History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 268,970 | +0 | 0.00% | 1,974,240 |
| 2025-10-13 | 2025-10-09 | 7.290 | 268,970 | +0 | 0.00% | 1,960,791 |
| 2025-10-10 | 2025-10-08 | 7.280 | 268,970 | +0 | 0.00% | 1,958,102 |
| 2025-10-09 | 2025-10-06 | 7.290 | 268,970 | -35,000 | 0.00% | 1,960,791 |
| 2025-10-06 | 2025-10-02 | 7.400 | 303,970 | -23,000 | 0.00% | 2,249,378 |
| 2025-10-03 | 2025-09-30 | 7.480 | 326,970 | -5,000 | 0.00% | 2,445,736 |
| 2025-10-02 | 2025-09-29 | 7.480 | 331,970 | -16,050 | 0.00% | 2,483,136 |
| 2025-09-29 | 2025-09-25 | 7.300 | 348,020 | -16,000 | 0.00% | 2,540,546 |
| 2025-09-19 | 2025-09-17 | 7.840 | 364,020 | -37,281 | 0.00% | 2,853,917 |
| 2025-09-18 | 2025-09-16 | 7.770 | 401,301 | -22,000 | 0.00% | 3,118,109 |
| 2025-09-15 | 2025-09-11 | 7.880 | 423,301 | -20,000 | 0.00% | 3,335,612 |
| 2025-09-12 | 2025-09-10 | 7.970 | 443,301 | -20,000 | 0.00% | 3,533,109 |
| 2025-09-10 | 2025-09-08 | 7.630 | 463,301 | +5,350 | 0.00% | 3,534,987 |
| 2025-09-08 | 2025-09-04 | 7.590 | 457,951 | -17,350 | 0.00% | 3,475,848 |
| 2025-09-05 | 2025-09-03 | 7.630 | 475,301 | -35,350 | 0.00% | 3,626,547 |
| 2025-09-02 | 2025-08-29 | 7.510 | 510,651 | -6,420 | 0.00% | 3,834,989 |
| 2025-09-01 | 2025-08-28 | 7.530 | 517,071 | -1,000 | 0.00% | 3,893,545 |
| 2025-08-29 | 2025-08-27 | 7.490 | 518,071 | -58,141 | 0.00% | 3,880,352 |
| 2025-08-28 | 2025-08-26 | 7.550 | 576,212 | -5,000 | 0.00% | 4,350,401 |
| 2025-08-27 | 2025-08-25 | 7.730 | 581,212 | +20,000 | 0.00% | 4,492,769 |
| 2025-08-25 | 2025-08-21 | 7.740 | 561,212 | -3,211 | 0.00% | 4,343,781 |
| 2025-08-22 | 2025-08-20 | 7.750 | 564,423 | -20,000 | 0.00% | 4,374,278 |
| 2025-08-21 | 2025-08-19 | 7.710 | 584,423 | -2,140 | 0.00% | 4,505,901 |
| 2025-08-20 | 2025-08-18 | 7.710 | 586,563 | +6,000 | 0.00% | 4,522,401 |
| 2025-08-19 | 2025-08-15 | 7.800 | 580,563 | -55,700 | 0.00% | 4,528,391 |
| 2025-08-18 | 2025-08-14 | 7.980 | 636,263 | -31,400 | 0.00% | 5,077,379 |
| 2025-08-15 | 2025-08-13 | 8.020 | 667,663 | -11,000 | 0.00% | 5,354,657 |
| 2025-08-14 | 2025-08-12 | 7.950 | 678,663 | -1,071 | 0.00% | 5,395,371 |
| 2025-08-13 | 2025-08-11 | 7.930 | 679,734 | -1,070 | 0.00% | 5,390,291 |
| 2025-08-12 | 2025-08-08 | 7.940 | 680,804 | -10,000 | 0.00% | 5,405,584 |
| 2025-08-06 | 2025-08-04 | 7.920 | 690,804 | -3,000 | 0.00% | 5,471,168 |
| 2025-08-04 | 2025-07-31 | 8.050 | 693,804 | -4,280 | 0.00% | 5,585,122 |
| 2025-07-31 | 2025-07-29 | 8.190 | 698,084 | -5,000 | 0.00% | 5,717,308 |
| 2025-07-29 | 2025-07-25 | 8.300 | 703,084 | -65,719 | 0.00% | 5,835,597 |
| 2025-07-28 | 2025-07-24 | 8.420 | 768,803 | -10,000 | 0.00% | 6,473,321 |
| 2025-07-25 | 2025-07-23 | 8.380 | 778,803 | -41,400 | 0.00% | 6,526,369 |
| 2025-07-23 | 2025-07-21 | 8.370 | 820,203 | -28,401 | 0.00% | 6,865,099 |
| 2025-07-22 | 2025-07-18 | 8.470 | 848,604 | -55,000 | 0.00% | 7,187,676 |
| 2025-07-18 | 2025-07-16 | 8.390 | 903,604 | -2,000 | 0.00% | 7,581,238 |
| 2025-07-16 | 2025-07-14 | 8.410 | 905,604 | -18,000 | 0.00% | 7,616,130 |
| 2025-07-15 | 2025-07-11 | 8.350 | 923,604 | +42,000 | 0.00% | 7,712,093 |
| 2025-07-14 | 2025-07-10 | 8.480 | 881,604 | -34,211 | 0.00% | 7,476,002 |
| 2025-07-11 | 2025-07-09 | 8.220 | 915,815 | -70,000 | 0.00% | 7,527,999 |
| 2025-07-10 | 2025-07-08 | 8.240 | 985,815 | -31,400 | 0.00% | 8,123,116 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,017,215 | -1,070 | 0.00% | 8,341,163 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,018,285 | -30,000 | 0.00% | 8,360,120 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,048,285 | -70,351 | 0.00% | 8,302,417 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,118,636 | +5,000 | 0.00% | 9,083,324 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,113,636 | -3,730 | 0.00% | 9,031,588 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,117,366 | +20,351 | 0.00% | 8,938,928 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,097,015 | -4,280 | 0.00% | 8,556,717 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,101,295 | -20,000 | 0.00% | 8,237,687 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,121,295 | -5,000 | 0.00% | 8,566,694 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,126,295 | -2,000 | 0.00% | 8,616,157 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,128,295 | -6,000 | 0.00% | 8,450,930 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,134,295 | -2,000 | 0.00% | 8,439,155 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,136,295 | -15,000 | 0.00% | 8,294,954 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,151,295 | -10,000 | 0.00% | 8,312,350 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,161,295 | -5,000 | 0.00% | 8,314,872 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,166,295 | +20,000 | 0.00% | 8,070,761 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,146,295 | -1,070 | 0.00% | 8,069,917 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,147,365 | -10,000 | 0.00% | 8,043,029 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,157,365 | -33,000 | 0.00% | 8,136,276 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,190,365 | -50,000 | 0.00% | 8,296,844 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,240,365 | -30,000 | 0.00% | 8,558,518 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,270,365 | -5,000 | 0.00% | 8,587,667 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,275,365 | +5,000 | 0.00% | 8,481,177 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,270,365 | +10,000 | 0.00% | 8,104,929 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,260,365 | +20,000 | 0.00% | 8,846,833 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,240,365 | +40,513 | 0.00% | 8,809,028 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,199,852 | -9,674 | 0.00% | 8,186,407 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,209,526 | -4,836 | 0.00% | 8,089,864 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,214,362 | +4,836 | 0.00% | 7,883,690 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,209,526 | -9,673 | 0.00% | 8,627,521 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,219,199 | -9,673 | 0.00% | 8,797,348 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,228,872 | -19,347 | 0.00% | 8,841,738 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,248,219 | +9,673 | 0.00% | 8,813,192 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,238,546 | -1,036 | 0.00% | 8,655,269 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,239,582 | -19,347 | 0.00% | 8,752,210 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,258,929 | +9,674 | 0.00% | 8,823,739 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,249,255 | +1,036 | 0.00% | 8,562,220 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,248,219 | +1,036 | 0.00% | 8,684,156 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,247,183 | -24,184 | 0.00% | 8,419,089 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,271,367 | -5,735 | 0.00% | 8,648,058 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,277,102 | -4,837 | 0.00% | 8,462,630 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,281,939 | -4,836 | 0.00% | 8,269,394 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,286,775 | -3,870 | 0.00% | 8,007,941 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,290,645 | +9,674 | 0.00% | 7,845,233 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,280,971 | +4,836 | 0.00% | 7,998,305 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,276,135 | +41,973 | 0.00% | 8,825,657 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,234,162 | -18,710 | 0.00% | 8,561,759 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,252,872 | -2,807 | 0.00% | 8,410,319 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,255,679 | -18,710 | 0.00% | 8,375,473 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,274,389 | -7,484 | 0.00% | 8,486,648 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,281,873 | -29,937 | 0.00% | 8,563,891 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,311,810 | -14,033 | 0.00% | 8,777,916 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,325,843 | -23,388 | 0.00% | 8,630,889 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,349,231 | +2,807 | 0.00% | 8,422,583 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,346,424 | +36,485 | 0.00% | 8,563,375 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,309,939 | +7,484 | 0.00% | 8,709,387 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,302,455 | -37,421 | 0.00% | 8,576,095 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,339,876 | +9,356 | 0.00% | 8,636,307 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,330,520 | -9,356 | 0.00% | 8,661,335 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,339,876 | +9,356 | 0.00% | 8,693,596 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,330,520 | +4,677 | 0.00% | 8,576,002 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,325,843 | -32,743 | 0.00% | 8,715,922 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,358,586 | -4,678 | 0.00% | 8,727,859 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,363,264 | +18,711 | 0.00% | 8,349,889 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,344,553 | -6,549 | 0.00% | 8,882,036 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,351,102 | -6,549 | 0.00% | 8,824,203 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,357,651 | +20,021 | 0.00% | 8,794,414 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,337,630 | -102,907 | 0.00% | 8,750,514 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,440,537 | +32,743 | 0.00% | 9,054,154 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,407,794 | +9,356 | 0.00% | 9,013,886 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,398,438 | -95,424 | 0.00% | 9,267,894 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,493,862 | -25,259 | 0.00% | 9,660,775 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,519,121 | -80,455 | 0.00% | 9,629,266 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,599,576 | -9,355 | 0.00% | 9,506,613 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,608,931 | -18,710 | 0.00% | 9,579,410 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,627,641 | +1,871 | 0.00% | 9,482,029 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,625,770 | -5,613 | 0.00% | 9,262,590 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,631,383 | -4,678 | 0.00% | 9,434,075 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,636,061 | +9,355 | 0.00% | 9,338,710 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,626,706 | +9,356 | 0.00% | 9,354,864 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,617,350 | +28,065 | 0.00% | 9,387,501 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,589,285 | +9,355 | 0.00% | 9,564,369 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,579,930 | -18,710 | 0.00% | 9,862,723 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,598,640 | -37,421 | 0.00% | 9,808,638 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,636,061 | +4,678 | 0.00% | 9,880,845 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,631,383 | -14,033 | 0.00% | 9,835,154 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,645,416 | -12,012 | 0.00% | 9,814,226 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,657,428 | +2,806 | 0.00% | 9,566,973 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,654,622 | -9,355 | 0.00% | 9,586,150 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,663,977 | -9,355 | 0.00% | 9,747,068 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,673,332 | +18,710 | 0.00% | 9,551,454 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,654,622 | -28,065 | 0.00% | 10,010,629 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,682,687 | -4,678 | 0.00% | 9,946,599 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,687,365 | -46,776 | 0.00% | 9,685,665 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,734,141 | -10,291 | 0.00% | 10,269,287 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,744,432 | +71,316 | 0.00% | 11,820,362 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,673,116 | +17,296 | 0.00% | 11,163,002 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,655,820 | -17,296 | 0.00% | 11,105,043 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,673,116 | +17,296 | 0.00% | 11,182,348 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,655,820 | -8,648 | 0.00% | 10,932,723 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,664,468 | -8,648 | 0.00% | 11,182,289 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,673,116 | +8,648 | 0.00% | 10,659,989 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,664,468 | +4,324 | 0.00% | 10,566,397 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,660,144 | -8,648 | 0.00% | 10,865,290 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,668,792 | +8,648 | 0.00% | 10,806,109 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,660,144 | +8,649 | 0.00% | 10,788,503 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,651,495 | +20,755 | 0.00% | 10,694,104 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,630,740 | +17,296 | 0.00% | 10,729,417 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,613,444 | +8,648 | 0.00% | 10,876,811 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,604,796 | -8,648 | 0.00% | 10,781,398 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,613,444 | -6,918 | 0.00% | 10,914,124 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,620,362 | -4,324 | 0.00% | 11,035,867 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,624,686 | -77,833 | 0.00% | 11,027,744 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,702,519 | +19,026 | 0.00% | 11,615,104 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,683,493 | -56,213 | 0.00% | 10,979,171 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,739,706 | +4,324 | 0.00% | 10,621,575 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,735,382 | -2,776 | 0.00% | 10,294,176 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,738,158 | -12,972 | 0.00% | 10,250,347 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,751,130 | +8,648 | 0.00% | 10,266,100 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,742,482 | -17,296 | 0.00% | 9,933,318 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,759,778 | +17,296 | 0.00% | 9,685,989 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,742,482 | -8,648 | 0.00% | 9,812,426 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,751,130 | -29,404 | 0.00% | 9,820,628 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,780,534 | +29,404 | 0.00% | 9,841,409 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,751,130 | -62 | 0.00% | 9,820,628 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,751,192 | -8,648 | 0.00% | 9,861,474 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,759,840 | -17,296 | 0.00% | 9,950,873 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,777,136 | -6,918 | 0.00% | 10,192,517 |
| 2024-02-16 | 2024-02-14 | 5.388 | 1,784,054 | -25,945 | 0.00% | 9,613,312 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,809,999 | -25,944 | 0.00% | 9,229,880 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,835,943 | -28,366 | 0.00% | 9,171,113 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,864,309 | +28,366 | 0.00% | 9,593,057 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,835,943 | -925 | 0.00% | 9,595,702 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,836,868 | -27,761 | 0.00% | 9,643,017 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,864,629 | +45,057 | 0.00% | 9,573,143 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,819,572 | -17,296 | 0.00% | 9,510,138 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,836,868 | -5,537 | 0.00% | 9,727,977 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,842,405 | -5,189 | 0.00% | 9,650,780 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,847,594 | +6,919 | 0.00% | 9,806,146 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,840,675 | +61 | 0.00% | 9,556,582 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,840,614 | -43,240 | 0.00% | 9,705,249 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,883,854 | -8,649 | 0.00% | 10,129,297 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,892,503 | -14,701 | 0.00% | 10,241,452 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,907,204 | -6,919 | 0.00% | 10,232,795 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,914,123 | -3,459 | 0.00% | 10,380,585 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,917,582 | -8,648 | 0.00% | 9,800,660 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,926,230 | -8,648 | 0.00% | 9,867,133 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,934,878 | -34,593 | 0.00% | 9,642,951 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,969,471 | -8,648 | 0.00% | 9,860,901 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,978,119 | -5,189 | 0.00% | 9,606,846 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,983,308 | +12,108 | 0.00% | 9,310,978 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,971,200 | -8,648 | 0.00% | 9,162,962 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,979,848 | +48,777 | 0.00% | 9,340,522 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,931,071 | -17,297 | 0.00% | 9,155,061 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,948,368 | +20,756 | 0.00% | 9,620,065 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,927,612 | -43,241 | 0.00% | 9,985,660 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,970,853 | -17,296 | 0.00% | 10,072,926 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,988,149 | +3,459 | 0.00% | 10,092,356 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,984,690 | +4,324 | 0.00% | 9,891,202 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,980,366 | -3,459 | 0.00% | 9,823,854 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,983,825 | +1,730 | 0.00% | 10,001,588 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,982,095 | +12,972 | 0.00% | 10,015,786 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,969,123 | +29,404 | 0.00% | 10,086,853 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,939,719 | +51,888 | 0.00% | 12,248,443 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,887,831 | +107,860 | 0.00% | 12,135,369 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,779,971 | +15,836 | 0.00% | 11,509,460 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,764,135 | -2,375 | 0.00% | 11,251,107 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,766,510 | +67,305 | 0.00% | 11,154,707 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,699,205 | +7,918 | 0.00% | 10,858,463 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,691,287 | +23,754 | 0.00% | 10,807,865 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,667,533 | +15,837 | 0.00% | 10,677,129 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,651,696 | -8,473 | 0.00% | 10,450,569 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,660,169 | +8,473 | 0.00% | 10,818,675 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,651,696 | +3,959 | 0.00% | 10,450,569 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,647,737 | +15,836 | 0.00% | 10,591,995 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,631,901 | +7,919 | 0.00% | 10,634,464 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,623,982 | +7,918 | 0.00% | 10,869,990 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,616,064 | -19,796 | 0.00% | 10,878,220 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,635,860 | +31,673 | 0.00% | 11,135,430 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,604,187 | -11,877 | 0.00% | 11,000,867 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,616,064 | -79,182 | 0.00% | 10,939,448 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,695,246 | -7,919 | 0.00% | 11,239,943 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,703,165 | +9,502 | 0.00% | 10,948,297 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,693,663 | +3,959 | 0.00% | 10,844,438 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,689,704 | -847 | 0.00% | 10,819,088 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,690,551 | +23,755 | 0.00% | 10,653,711 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,666,796 | +11,877 | 0.00% | 10,419,808 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,654,919 | +847 | 0.00% | 10,659,062 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,654,072 | -118,773 | 0.00% | 10,319,376 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,772,845 | +33,257 | 0.00% | 11,082,763 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,739,588 | +7,918 | 0.00% | 10,940,768 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,731,670 | +79,182 | 0.00% | 10,956,578 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,652,488 | -67,305 | 0.00% | 10,518,188 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,719,793 | +158,365 | 0.00% | 11,011,747 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,561,428 | +3,959 | 0.00% | 10,135,780 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,557,469 | -7,918 | 0.00% | 10,365,783 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,565,387 | -39,592 | 0.00% | 10,141,710 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,604,979 | -277,138 | 0.00% | 10,317,137 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,882,117 | -237,546 | 0.00% | 12,027,330 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,119,663 | -15,837 | 0.00% | 13,411,477 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,135,500 | +79,183 | 0.00% | 13,457,742 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,056,317 | +79,182 | 0.00% | 12,958,737 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,977,135 | -79,182 | 0.00% | 12,484,709 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,056,317 | -47,510 | 0.00% | 12,958,737 |
| 2023-01-05 | 2023-01-03 | 6.226 | 2,103,827 | +118,774 | 0.00% | 13,098,725 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,985,053 | +15,836 | 0.00% | 12,258,944 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,969,217 | -79,182 | 0.00% | 12,086,538 |
| 2022-12-29 | 2022-12-23 | 5.898 | 2,048,399 | +7,918 | 0.00% | 12,081,018 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,040,481 | +39,591 | 0.00% | 12,137,397 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,000,890 | -39,591 | 0.00% | 12,002,975 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,040,481 | -9,502 | 0.00% | 11,828,164 |
| 2022-11-14 | 2022-11-10 | 5.544 | 2,049,983 | +1,584 | 0.00% | 11,365,456 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,048,399 | -126,692 | 0.00% | 11,046,241 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,175,091 | -87,100 | 0.00% | 11,399,810 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,262,191 | +102,937 | 0.00% | 12,142,001 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,159,254 | +11,877 | 0.00% | 11,916,734 |
| 2022-10-28 | 2022-10-26 | 5.557 | 2,147,377 | +3,959 | 0.00% | 11,932,544 |
| 2022-10-27 | 2022-10-25 | 5.595 | 2,143,418 | +11,086 | 0.00% | 11,991,753 |
| 2022-10-03 | 2022-09-29 | 5.569 | 2,132,332 | +2,264 | 0.00% | 11,875,872 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,130,068 | +2,376 | 0.00% | 11,970,866 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,127,692 | -25,339 | 0.00% | 12,253,092 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,153,031 | +1,584 | 0.00% | 12,779,687 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,151,447 | +2,375 | 0.00% | 13,041,993 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,149,072 | +7,919 | 0.00% | 12,729,047 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,141,153 | +7,918 | 0.00% | 13,006,632 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,133,235 | -15,837 | 0.00% | 13,120,178 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,149,072 | -31,673 | 0.00% | 13,136,159 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,180,745 | +7,919 | 0.00% | 13,384,842 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,172,826 | +7,918 | 0.00% | 13,253,914 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,164,908 | +39,591 | 0.00% | 13,397,001 |
| 2022-08-03 | 2022-08-01 | 6.315 | 2,125,317 | +16,628 | 0.00% | 13,420,410 |
| 2022-08-01 | 2022-07-28 | 6.327 | 2,108,689 | +15,045 | 0.00% | 13,342,043 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,093,644 | -79,182 | 0.00% | 13,273,292 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,172,826 | +7,918 | 0.00% | 13,555,763 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,164,908 | +1,584 | 0.00% | 13,697,750 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,163,324 | -39,592 | 0.00% | 13,797,011 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,202,916 | +36,424 | 0.00% | 13,632,205 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,166,492 | +174,201 | 0.00% | 13,653,051 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,992,291 | -31,673 | 0.00% | 12,731,377 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,023,964 | +7,919 | 0.00% | 13,214,946 |
| 2022-07-12 | 2022-07-08 | 6.554 | 2,016,045 | +245,465 | 0.00% | 13,214,163 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,770,580 | +158,364 | 0.00% | 11,605,263 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,612,216 | -79,182 | 0.00% | 10,730,153 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,691,398 | +79,182 | 0.00% | 11,193,069 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,612,216 | +39,591 | 0.00% | 10,730,153 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,572,625 | -71,264 | 0.00% | 10,367,350 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,643,889 | -399,870 | 0.00% | 12,768,771 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,043,759 | -50,764 | 0.00% | 15,651,534 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,094,523 | +50,546 | 0.00% | 15,983,110 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,043,977 | +23,442 | 0.00% | 15,597,399 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,020,535 | -219,764 | 0.00% | 15,584,009 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,240,299 | +28,569 | 0.00% | 16,820,273 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,211,730 | +227,090 | 0.00% | 16,605,775 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,984,640 | +14,650 | 0.00% | 15,009,142 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,969,990 | +21,977 | 0.00% | 14,925,241 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,948,013 | +28,569 | 0.00% | 14,865,106 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,919,444 | -80,580 | 0.00% | 14,778,110 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,000,024 | +340,635 | 0.00% | 15,425,811 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,659,389 | +36,627 | 0.00% | 12,957,123 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,622,762 | +132,591 | 0.00% | 12,715,431 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,490,171 | +13,918 | 0.00% | 11,818,887 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,476,253 | -73,254 | 0.00% | 11,748,805 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,549,507 | -109,882 | 0.00% | 12,289,495 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,659,389 | -73,255 | 0.00% | 12,866,514 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,732,644 | -87,906 | 0.00% | 13,387,212 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,820,550 | +14,651 | 0.00% | 13,942,152 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,805,899 | -7,325 | 0.00% | 13,829,952 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,813,224 | -8,058 | 0.00% | 13,589,021 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,821,282 | -28,570 | 0.00% | 13,649,411 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,849,852 | +7,326 | 0.00% | 13,813,021 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,842,526 | +36,627 | 0.00% | 13,733,165 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,805,899 | +14,651 | 0.00% | 13,558,777 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,791,248 | +7,325 | 0.00% | 13,668,847 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,783,923 | +36,628 | 0.00% | 13,393,780 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,747,295 | +174,346 | 0.00% | 13,238,036 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,572,949 | +36,627 | 0.00% | 12,217,751 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,536,322 | +240,276 | 0.00% | 12,059,088 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,296,046 | +29,302 | 0.00% | 10,367,699 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,266,744 | +14,651 | 0.00% | 10,133,298 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,252,093 | +21,976 | 0.00% | 10,101,559 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,230,117 | -29,302 | 0.00% | 9,957,847 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,259,419 | -41,022 | 0.00% | 10,126,279 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,300,441 | -87,906 | 0.00% | 10,101,068 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,388,347 | +51,278 | 0.00% | 10,727,013 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,337,069 | +21,977 | 0.00% | 10,294,311 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,315,092 | -109,882 | 0.00% | 10,196,916 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,424,974 | +14,651 | 0.00% | 10,932,201 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,410,323 | -36,628 | 0.00% | 11,012,324 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,446,951 | -14,651 | 0.00% | 11,140,310 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,461,602 | +109,882 | 0.00% | 10,814,160 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,351,720 | +51,279 | 0.00% | 10,130,326 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,300,441 | -67,395 | 0.00% | 9,976,801 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,367,836 | -29,302 | 0.00% | 10,493,846 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,397,138 | +29,302 | 0.00% | 10,527,924 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,367,836 | +73,255 | 0.00% | 10,456,502 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,294,581 | +40,290 | 0.00% | 10,055,550 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,254,291 | -98,894 | 0.00% | 9,982,314 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,353,185 | +146,510 | 0.00% | 10,713,948 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,206,675 | -109,882 | 0.00% | 9,652,777 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,316,557 | +109,882 | 0.00% | 10,334,081 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,206,675 | -5,128 | 0.00% | 9,619,833 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,211,803 | -9,626 | 0.00% | 9,941,933 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,221,429 | -3,663 | 0.00% | 10,004,234 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,225,092 | +18,314 | 0.00% | 10,335,263 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,206,778 | -21,976 | 0.00% | 10,147,813 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,228,754 | -14,651 | 0.00% | 10,349,383 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,243,405 | -155,930 | 0.00% | 10,438,836 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,399,335 | -3,663 | 0.00% | 11,767,027 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,402,998 | -7,325 | 0.00% | 11,414,783 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,410,323 | +14,651 | 0.00% | 11,455,127 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,395,672 | -7,326 | 0.00% | 11,317,074 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,402,998 | -7,325 | 0.00% | 11,376,479 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,410,323 | -14,651 | 0.00% | 11,301,109 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,424,974 | +14,651 | 0.00% | 11,418,509 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,410,323 | -14,651 | 0.00% | 11,339,613 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,424,974 | -146,510 | 0.00% | 11,457,414 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,571,484 | -14,651 | 0.00% | 12,571,061 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,586,135 | +21,977 | 0.00% | 12,450,086 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,564,158 | -7,326 | 0.00% | 11,978,649 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,571,484 | -3,033 | 0.00% | 11,906,039 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,574,517 | -14,650 | 0.00% | 12,057,980 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,589,167 | -7,326 | 0.00% | 11,736,299 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,596,493 | +3,663 | 0.00% | 11,572,466 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,592,830 | -25,639 | 0.00% | 11,502,426 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,618,469 | -21,977 | 0.00% | 11,731,762 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,640,446 | -36,627 | 0.00% | 11,935,854 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,677,073 | -21,977 | 0.00% | 12,202,352 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,699,050 | -19,046 | 0.00% | 12,199,900 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,718,096 | -73,255 | 0.00% | 12,031,760 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,791,351 | +3,663 | 0.00% | 12,422,493 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,787,688 | +65,929 | 0.00% | 12,445,899 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,721,759 | +14,651 | 0.00% | 12,151,426 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,707,108 | +36,628 | 0.00% | 12,141,241 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,670,480 | +17,581 | 0.00% | 11,903,540 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,652,899 | -21,977 | 0.00% | 11,823,388 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,674,876 | +131,859 | 0.00% | 12,049,184 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,543,017 | +36,627 | 0.00% | 11,037,389 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,506,390 | -3,662 | 0.00% | 10,672,573 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,510,052 | +21,976 | 0.00% | 10,760,359 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,488,076 | -14,651 | 0.00% | 10,685,017 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,502,727 | +155,300 | 0.00% | 10,605,594 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,347,427 | +14,651 | 0.00% | 9,656,704 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,332,776 | +14,651 | 0.00% | 9,624,478 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,318,125 | +21,976 | 0.00% | 9,590,653 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,296,149 | +3,663 | 0.00% | 9,466,143 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,292,486 | +3,663 | 0.00% | 9,562,897 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,288,823 | +36,627 | 0.00% | 9,553,389 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,252,196 | +2,198 | 0.00% | 9,333,173 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,249,998 | -43,220 | 0.00% | 9,385,045 |
| 2021-10-05 | 2021-09-30 | 7.617 | 1,293,218 | -3,663 | 0.00% | 9,850,773 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,296,881 | -15,384 | 0.00% | 9,860,971 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,312,265 | +14,651 | 0.00% | 9,691,325 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,297,614 | -4,395 | 0.00% | 9,565,411 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,302,009 | +19,046 | 0.00% | 9,633,356 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,282,963 | +4,396 | 0.00% | 9,947,795 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,278,567 | -7,326 | 0.00% | 10,070,793 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,285,893 | -6,593 | 0.00% | 10,023,175 |
| 2021-08-31 | 2021-08-27 | 7.699 | 1,292,486 | -35,316 | 0.00% | 9,951,059 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,327,802 | -7,325 | 0.00% | 10,168,585 |
| 2021-08-26 | 2021-08-24 | 7.726 | 1,335,127 | +5,860 | 0.00% | 10,315,811 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,329,267 | +10,988 | 0.00% | 10,288,679 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,318,279 | -21,976 | 0.00% | 10,149,644 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,340,255 | +7,325 | 0.00% | 10,245,657 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,332,930 | +7,326 | 0.00% | 10,226,052 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,325,604 | -21,977 | 0.00% | 9,934,603 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,347,581 | -7,325 | 0.00% | 10,099,307 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,354,906 | +20,621 | 0.00% | 10,154,204 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,334,285 | -36,627 | 0.00% | 9,926,804 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,370,912 | +21,976 | 0.00% | 10,124,444 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,348,936 | -17,581 | 0.00% | 10,238,362 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,366,517 | +3,663 | 0.00% | 10,222,567 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,362,854 | +16,848 | 0.00% | 10,288,186 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,346,006 | -10,988 | 0.00% | 10,252,872 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,356,994 | +733 | 0.00% | 10,336,571 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,356,261 | -3,663 | 0.00% | 10,108,816 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,359,924 | +7,325 | 0.00% | 10,303,196 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,352,599 | +29,302 | 0.00% | 10,229,236 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,323,297 | +7,326 | 0.00% | 10,025,699 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,315,971 | +10,988 | 0.00% | 10,060,017 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,304,983 | +10,988 | 0.00% | 10,171,976 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,293,995 | -20,511 | 0.00% | 11,583,211 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,314,506 | +83,673 | 0.00% | 11,728,487 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,230,833 | +6,860 | 0.00% | 10,892,206 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,223,973 | +2,057 | 0.00% | 10,902,876 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,221,916 | +20,578 | 0.00% | 10,884,552 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,201,338 | +13,718 | 0.00% | 10,858,877 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,187,620 | -4,115 | 0.00% | 10,682,937 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,191,735 | +3,429 | 0.00% | 10,719,953 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,188,306 | +7,545 | 0.00% | 10,637,135 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,180,761 | +33,610 | 0.00% | 10,569,596 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,147,151 | -3,429 | 0.00% | 10,369,081 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,150,580 | +1,372 | 0.00% | 10,400,076 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,149,208 | -13,719 | 0.00% | 10,454,692 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,162,927 | +20,578 | 0.00% | 10,477,772 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,142,349 | +3,429 | 0.00% | 10,392,294 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,138,920 | +4,116 | 0.00% | 10,377,703 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,134,804 | +6,859 | 0.00% | 10,257,477 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,127,945 | +6,859 | 0.00% | 10,244,812 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,121,086 | -6,859 | 0.00% | 10,394,989 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,127,945 | -6,859 | 0.00% | 10,491,476 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,134,804 | -10,975 | 0.00% | 10,588,363 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,145,779 | -25,969 | 0.00% | 10,557,132 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,171,748 | +13,719 | 0.00% | 10,693,911 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,158,029 | +13,718 | 0.00% | 10,399,876 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,144,311 | +6,859 | 0.00% | 10,426,825 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,137,452 | +6,859 | 0.00% | 9,999,503 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,130,593 | +16,462 | 0.00% | 10,136,999 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,114,131 | +13,719 | 0.00% | 10,314,258 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,100,412 | +6,859 | 0.00% | 10,427,896 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,093,553 | -4,116 | 0.00% | 10,490,441 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,097,669 | -13,718 | 0.00% | 10,513,923 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,111,387 | +6,859 | 0.00% | 10,467,087 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,104,528 | -6,859 | 0.00% | 10,756,753 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,111,387 | -68,592 | 0.00% | 10,321,261 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,179,979 | +20,578 | 0.00% | 11,009,872 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,159,401 | -2,058 | 0.00% | 11,172,829 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,161,459 | -6,859 | 0.00% | 11,006,399 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,168,318 | -13,718 | 0.00% | 11,173,595 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,182,036 | -4,802 | 0.00% | 11,184,161 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,186,838 | +4,802 | 0.00% | 11,039,264 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,182,036 | -46,643 | 0.00% | 11,029,065 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,228,679 | +13,719 | 0.00% | 10,855,231 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,214,960 | +3,429 | 0.00% | 11,035,145 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,211,531 | -6,859 | 0.00% | 11,215,955 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,218,390 | +2,744 | 0.00% | 11,084,061 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,215,646 | -6,860 | 0.00% | 11,289,496 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,222,506 | -6,859 | 0.00% | 11,121,506 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,229,365 | +6,859 | 0.00% | 11,022,598 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,222,506 | -17,868 | 0.00% | 11,335,381 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,240,374 | -20,577 | 0.00% | 11,374,474 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,260,951 | -39,098 | 0.00% | 11,452,868 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,300,049 | -3,429 | 0.00% | 11,125,661 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,303,478 | +6,859 | 0.00% | 11,155,006 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,296,619 | +20,578 | 0.00% | 11,323,149 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,276,041 | -6,860 | 0.00% | 11,403,892 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,282,901 | +6,860 | 0.00% | 11,334,276 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,276,041 | -13,719 | 0.00% | 11,645,737 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,289,760 | -20,577 | 0.00% | 11,620,515 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,310,337 | -24,007 | 0.00% | 11,576,670 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,334,344 | -6,174 | 0.00% | 11,535,874 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,340,518 | -10,288 | 0.00% | 11,491,533 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,350,806 | +6,859 | 0.00% | 11,343,406 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,343,947 | +2,743 | 0.00% | 11,266,214 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,341,204 | -3,429 | 0.00% | 11,282,326 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,344,633 | +6,859 | 0.00% | 11,546,413 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,337,774 | -3,430 | 0.00% | 11,487,514 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,341,204 | -13,718 | 0.00% | 11,340,987 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,354,922 | +2,744 | 0.00% | 11,219,943 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,352,178 | -6,859 | 0.00% | 11,098,653 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,359,037 | +10,974 | 0.00% | 11,194,578 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,348,063 | +6,859 | 0.00% | 11,300,718 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,341,204 | +6,860 | 0.00% | 11,223,666 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,334,344 | +6,859 | 0.00% | 11,166,259 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,327,485 | +3,429 | 0.00% | 11,147,568 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,324,056 | +6,859 | 0.00% | 11,215,290 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,317,197 | +3,430 | 0.00% | 11,157,191 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,313,767 | +13,718 | 0.00% | 11,204,751 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,300,049 | +17,834 | 0.00% | 11,315,196 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,282,215 | +19,892 | 0.00% | 11,328,215 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,262,323 | -10,289 | 0.00% | 11,410,120 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,272,612 | -24,007 | 0.00% | 11,280,481 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,296,619 | -13,718 | 0.00% | 11,531,086 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,310,337 | -6,860 | 0.00% | 11,404,739 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,317,197 | +6,860 | 0.00% | 11,310,819 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,310,337 | +13,718 | 0.00% | 11,366,532 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,296,619 | +3,430 | 0.00% | 11,342,052 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,293,189 | +4,115 | 0.00% | 11,274,342 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,289,074 | -17,148 | 0.00% | 11,539,161 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,306,222 | +68,592 | 0.00% | 11,426,054 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,237,630 | -3,430 | 0.00% | 10,663,661 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,241,060 | -41,155 | 0.00% | 10,566,560 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,282,215 | -6,859 | 0.00% | 10,804,799 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,289,074 | -41,155 | 0.00% | 10,599,490 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,330,229 | -55,559 | 0.00% | 10,743,955 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,385,788 | +58,303 | 0.00% | 10,808,828 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,327,485 | -68,592 | 0.00% | 10,625,025 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,396,077 | +68,592 | 0.00% | 11,255,441 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,327,485 | +61,732 | 0.00% | 10,857,266 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,265,753 | -13,718 | 0.00% | 10,702,986 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,279,471 | -13,718 | 0.00% | 10,800,330 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,293,189 | +13,718 | 0.00% | 10,671,033 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,279,471 | -6,859 | 0.00% | 10,445,915 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,286,330 | -3,430 | 0.00% | 10,614,434 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,289,760 | -27,437 | 0.00% | 10,454,703 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,317,197 | -6,859 | 0.00% | 10,101,003 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,324,056 | -20,577 | 0.00% | 10,230,815 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,344,633 | -36,354 | 0.00% | 10,389,811 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,380,987 | +10,975 | 0.00% | 10,086,845 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,370,012 | +8,917 | 0.00% | 9,946,762 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,361,095 | -34,296 | 0.00% | 9,882,021 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,395,391 | +27,437 | 0.00% | 10,212,396 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,367,954 | +3,429 | 0.00% | 9,991,650 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,364,525 | +13,719 | 0.00% | 9,986,498 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,350,806 | +14,452 | 0.00% | 9,964,867 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,336,354 | -6,859 | 0.00% | 10,092,048 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,343,213 | +24,007 | 0.00% | 10,300,508 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,319,206 | +13,718 | 0.00% | 10,154,874 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,305,488 | +6,859 | 0.00% | 10,087,342 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,298,629 | +6,859 | 0.00% | 10,204,738 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,291,770 | +34,296 | 0.00% | 10,358,000 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,257,474 | +6,860 | 0.00% | 10,247,993 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,250,614 | -3,430 | 0.00% | 9,918,596 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,254,044 | +6,173 | 0.00% | 9,836,103 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,247,871 | +13,719 | 0.00% | 9,987,805 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,234,152 | +17,147 | 0.00% | 9,878,000 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,217,005 | -6,859 | 0.00% | 10,237,554 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,223,864 | -17,834 | 0.00% | 10,330,937 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,241,698 | +52,130 | 0.00% | 10,409,068 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,189,568 | -6,859 | 0.00% | 10,301,577 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,196,427 | -8,327 | 0.00% | 10,116,778 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,204,754 | +6,859 | 0.00% | 9,993,984 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,197,895 | +6,859 | 0.00% | 10,059,334 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,191,036 | +15,091 | 0.00% | 10,175,377 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,175,945 | +29,494 | 0.00% | 10,217,891 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,146,451 | +12,346 | 0.00% | 10,128,757 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,134,105 | +13,719 | 0.00% | 10,118,886 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,120,386 | +13,718 | 0.00% | 10,078,151 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,106,668 | +4,116 | 0.00% | 10,083,827 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,102,552 | +6,859 | 0.00% | 10,464,249 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,095,693 | -6,859 | 0.00% | 10,494,996 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,102,552 | -68,592 | 0.00% | 10,544,620 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,171,144 | -54,188 | 0.00% | 11,132,326 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,225,332 | -5,487 | 0.00% | 10,968,574 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,230,819 | +17,834 | 0.00% | 10,927,970 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,212,985 | +2,744 | 0.00% | 11,742,968 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,210,241 | +67,507 | 0.00% | 11,641,658 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,142,734 | -16,191 | 0.00% | 11,045,221 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,158,925 | +19,429 | 0.00% | 11,040,670 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,139,496 | -16,839 | 0.00% | 10,943,547 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,156,335 | +7,125 | 0.00% | 10,962,433 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,149,210 | +25,906 | 0.00% | 11,001,351 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,123,304 | +6,476 | 0.00% | 10,892,106 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,116,828 | -6,476 | 0.00% | 10,932,777 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,123,304 | +648 | 0.00% | 10,909,450 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,122,656 | -8,420 | 0.00% | 11,076,498 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,131,076 | -6,477 | 0.00% | 11,107,180 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,137,553 | -13,600 | 0.00% | 11,047,836 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,151,153 | -7,864 | 0.00% | 10,824,436 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,159,017 | -12,861 | 0.00% | 11,059,442 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,171,878 | -648 | 0.00% | 11,019,315 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,172,526 | -30,894 | 0.00% | 11,025,409 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,203,420 | +66,515 | 0.00% | 11,185,841 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,136,905 | -25,259 | 0.00% | 10,936,218 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,162,164 | -12,953 | 0.00% | 10,945,918 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,175,117 | +12,953 | 0.00% | 11,049,772 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,162,164 | -25,906 | 0.00% | 11,161,247 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,188,070 | +6,477 | 0.00% | 11,171,571 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,181,593 | +32,383 | 0.00% | 11,055,934 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,149,210 | -12,954 | 0.00% | 11,214,280 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,162,164 | -5,181 | 0.00% | 11,215,080 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,167,345 | -35,621 | 0.00% | 11,120,884 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,202,966 | +32,383 | 0.00% | 11,144,473 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,170,583 | +18,134 | 0.00% | 11,025,213 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,152,449 | +6,477 | 0.00% | 11,050,152 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,145,972 | -19,430 | 0.00% | 11,147,295 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,165,402 | +12,953 | 0.00% | 11,030,397 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,152,449 | -1,943 | 0.00% | 11,050,152 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,154,392 | +3,239 | 0.00% | 11,300,496 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,151,153 | -25,907 | 0.00% | 11,144,370 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,177,060 | +12,954 | 0.00% | 10,813,605 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,164,106 | -11,011 | 0.00% | 10,982,183 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,175,117 | +33,678 | 0.00% | 10,813,899 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,141,439 | -12,953 | 0.00% | 10,574,477 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,154,392 | -17,486 | 0.00% | 11,033,134 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,171,878 | -12,954 | 0.00% | 11,598,327 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,184,832 | -19,429 | 0.00% | 11,397,241 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,204,261 | +45,336 | 0.00% | 11,807,264 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,158,925 | -32,383 | 0.00% | 11,684,858 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,191,308 | -38,860 | 0.00% | 11,845,812 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,230,168 | +80,958 | 0.00% | 11,966,300 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,149,210 | -19,430 | 0.00% | 11,427,209 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,168,640 | +12,953 | 0.00% | 11,403,883 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,155,687 | -6,477 | 0.00% | 11,348,861 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,162,164 | +6,477 | 0.00% | 11,376,577 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,155,687 | -10,362 | 0.00% | 11,687,899 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,166,049 | -71,243 | 0.00% | 11,774,690 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,237,292 | +6,477 | 0.00% | 12,303,056 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,230,815 | -19,430 | 0.00% | 12,352,676 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,250,245 | -38,859 | 0.00% | 12,412,550 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,289,104 | +12,953 | 0.00% | 12,499,784 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,276,151 | -19,430 | 0.00% | 12,453,002 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,295,581 | -17,487 | 0.00% | 12,622,601 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,313,068 | -49,869 | 0.00% | 12,468,587 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,362,937 | -16,192 | 0.00% | 12,794,823 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,379,129 | +6,477 | 0.00% | 12,797,770 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,372,652 | +6,477 | 0.00% | 12,610,501 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,366,175 | +51,164 | 0.00% | 12,656,467 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,315,011 | +38,860 | 0.00% | 12,568,254 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,276,151 | +16,191 | 0.00% | 12,669,748 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,259,960 | +42,746 | 0.00% | 12,528,456 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,217,214 | +6,476 | 0.00% | 12,498,086 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,210,738 | +6,477 | 0.00% | 12,562,451 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,204,261 | -12,953 | 0.00% | 12,643,999 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,217,214 | +12,953 | 0.00% | 12,648,439 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,204,261 | -1,296 | 0.00% | 12,569,623 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,205,557 | -1,943 | 0.00% | 12,341,166 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,207,500 | -12,953 | 0.00% | 12,342,412 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,220,453 | -2,590 | 0.00% | 12,512,499 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,223,043 | -10,363 | 0.00% | 12,520,169 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,233,406 | -12,953 | 0.00% | 12,397,724 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,246,359 | -4,534 | 0.00% | 12,316,237 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,250,893 | -6,476 | 0.00% | 12,303,099 |
| 2019-12-12 | 2019-12-10 | 9.743 | 1,257,369 | -1,295 | 0.00% | 12,250,309 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,258,664 | -3,239 | 0.00% | 12,224,057 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,261,903 | +6,477 | 0.00% | 12,080,157 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,255,426 | +2,590 | 0.00% | 12,076,305 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,252,836 | +6,477 | 0.00% | 12,051,391 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,246,359 | -23,316 | 0.00% | 12,316,237 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,269,675 | -19,429 | 0.00% | 12,546,641 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,289,104 | -6,477 | 0.00% | 12,738,634 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,295,581 | -17,487 | 0.00% | 12,842,646 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,313,068 | -6,476 | 0.00% | 12,792,973 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,319,544 | +84,195 | 0.00% | 12,774,571 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,235,349 | -6,476 | 0.00% | 12,340,958 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,241,825 | -6,477 | 0.00% | 12,367,304 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,248,302 | -12,953 | 0.00% | 12,528,179 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,261,255 | -15,544 | 0.00% | 12,619,229 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,276,799 | -6,476 | 0.00% | 12,538,182 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,283,275 | +6,476 | 0.00% | 12,502,706 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,276,799 | +6,477 | 0.00% | 12,281,898 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,270,322 | -12,953 | 0.00% | 12,454,964 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,283,275 | +6,476 | 0.00% | 12,482,892 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,276,799 | -6,476 | 0.00% | 12,262,184 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,283,275 | -6,477 | 0.00% | 12,146,052 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,289,752 | -6,477 | 0.00% | 11,868,816 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,296,229 | -3,464 | 0.00% | 11,928,420 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,299,693 | +6,476 | 0.00% | 12,080,703 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,293,217 | +12,953 | 0.00% | 12,220,184 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,280,264 | -38,859 | 0.00% | 12,255,926 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,319,123 | -90,672 | 0.00% | 12,200,202 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,409,795 | +9,715 | 0.00% | 12,821,126 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,400,080 | -19,430 | 0.00% | 12,581,452 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,419,510 | -45,336 | 0.00% | 12,712,219 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,464,846 | +32,383 | 0.00% | 13,072,984 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,432,463 | -3,238 | 0.00% | 12,717,630 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,435,701 | -6,477 | 0.00% | 12,790,713 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,442,178 | -19,430 | 0.00% | 12,714,811 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,461,608 | +32,383 | 0.00% | 12,728,140 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,429,225 | -35,621 | 0.00% | 12,578,544 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,464,846 | +54,403 | 0.00% | 12,914,661 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,410,443 | +115,931 | 0.00% | 12,587,466 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,294,512 | +42,097 | 0.00% | 11,852,656 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,252,415 | -25,906 | 0.00% | 11,679,927 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,278,321 | +12,953 | 0.00% | 11,980,737 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,265,368 | +6,477 | 0.00% | 12,035,177 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,258,891 | -6,477 | 0.00% | 12,031,886 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,265,368 | -19,429 | 0.00% | 12,211,016 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,284,797 | +19,429 | 0.00% | 12,438,184 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,265,368 | -5,829 | 0.00% | 12,211,016 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,271,197 | -98,754 | 0.00% | 12,188,756 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,369,951 | +2,590 | 0.00% | 12,987,583 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,367,361 | +7,772 | 0.00% | 12,963,029 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,359,589 | +93,910 | 0.00% | 12,994,310 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,265,679 | -12,953 | 0.00% | 12,253,102 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,278,632 | +3,886 | 0.00% | 12,457,470 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,274,746 | -6,476 | 0.00% | 12,577,069 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,281,222 | -3,239 | 0.00% | 14,041,681 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,284,461 | +63,534 | 0.00% | 13,972,593 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,220,927 | -96,409 | 0.00% | 13,062,753 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,317,336 | -55,267 | 0.00% | 13,965,522 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,372,603 | +1,842 | 0.00% | 14,730,246 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,370,761 | -1,842 | 0.00% | 14,665,833 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,372,603 | -32,546 | 0.00% | 14,752,598 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,405,149 | +6,141 | 0.00% | 14,965,105 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,399,008 | -61,407 | 0.00% | 14,626,313 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,460,415 | +73,688 | 0.00% | 15,030,485 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,386,727 | -7,983 | 0.00% | 14,430,171 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,394,710 | +6,141 | 0.00% | 13,945,430 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,388,569 | -73,689 | 0.00% | 14,019,702 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,462,258 | +24,563 | 0.00% | 14,644,642 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,437,695 | +19,037 | 0.00% | 14,539,116 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,418,658 | +24,563 | 0.00% | 14,392,804 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,394,095 | +30,703 | 0.00% | 14,279,817 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,363,392 | +6,141 | 0.00% | 14,009,729 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,357,251 | +6,141 | 0.00% | 13,902,422 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,351,110 | +27,633 | 0.00% | 13,861,521 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,323,477 | +40,529 | 0.00% | 13,642,682 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,282,948 | +6,141 | 0.00% | 13,517,394 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,276,807 | +135,096 | 0.00% | 13,390,314 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,141,711 | +6,140 | 0.00% | 12,363,957 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,135,571 | +21,493 | 0.00% | 12,537,866 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,114,078 | +36,844 | 0.00% | 12,373,131 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,077,234 | +30,704 | 0.00% | 12,209,530 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,046,530 | -1,315 | 0.00% | 11,810,399 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,047,845 | +6,141 | 0.00% | 11,927,622 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,041,704 | +1,315 | 0.00% | 11,722,008 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,040,389 | -2,456 | 0.00% | 11,707,211 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,042,845 | +12,281 | 0.00% | 11,904,672 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,030,564 | +30,704 | 0.00% | 11,848,389 |
| 2019-04-23 | 2019-04-17 | 11.660 | 999,860 | +12,281 | 0.00% | 11,658,210 |
| 2019-04-18 | 2019-04-16 | 11.692 | 987,579 | -6,141 | 0.00% | 11,547,180 |
| 2019-04-16 | 2019-04-12 | 11.285 | 993,720 | -24,562 | 0.00% | 11,214,422 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,018,282 | +30,703 | 0.00% | 11,392,117 |
| 2019-04-11 | 2019-04-09 | 11.383 | 987,579 | -6,141 | 0.00% | 11,241,614 |
| 2019-04-09 | 2019-04-04 | 11.334 | 993,720 | -3,070 | 0.00% | 11,262,970 |
| 2019-04-08 | 2019-04-03 | 11.269 | 996,790 | +3,070 | 0.00% | 11,232,836 |
| 2019-04-03 | 2019-04-01 | 11.236 | 993,720 | -6,140 | 0.00% | 11,165,875 |
| 2019-04-02 | 2019-03-29 | 10.960 | 999,860 | +18,422 | 0.00% | 10,958,066 |
| 2019-04-01 | 2019-03-28 | 11.106 | 981,438 | +12,281 | 0.00% | 10,900,010 |
| 2019-03-29 | 2019-03-27 | 11.171 | 969,157 | -24,563 | 0.00% | 10,826,745 |
| 2019-03-28 | 2019-03-26 | 11.074 | 993,720 | +6,141 | 0.00% | 11,004,051 |
| 2019-03-27 | 2019-03-25 | 11.090 | 987,579 | +27,634 | 0.00% | 10,952,130 |
| 2019-03-26 | 2019-03-22 | 11.302 | 959,945 | +2,456 | 0.00% | 10,848,894 |
| 2019-03-22 | 2019-03-20 | 11.432 | 957,489 | +3,684 | 0.00% | 10,945,877 |
| 2019-03-20 | 2019-03-18 | 11.481 | 953,805 | -12,926 | 0.00% | 10,950,359 |
| 2019-03-18 | 2019-03-14 | 11.350 | 966,731 | +4,827 | 0.00% | 10,972,815 |
| 2019-03-11 | 2019-03-07 | 11.530 | 961,904 | -24,993 | 0.00% | 11,090,334 |
| 2019-03-06 | 2019-03-04 | 11.530 | 986,897 | -83,514 | 0.00% | 11,378,492 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,070,411 | +6,755 | 0.00% | 12,184,491 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,063,656 | +12,281 | 0.00% | 12,090,277 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,051,375 | +12,282 | 0.00% | 12,139,017 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,039,093 | -6,141 | 0.00% | 12,081,817 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,045,234 | -18,422 | 0.00% | 11,812,794 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,063,656 | -6,141 | 0.00% | 11,934,385 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,069,797 | +15,352 | 0.00% | 11,933,603 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,054,445 | -6,755 | 0.00% | 11,848,208 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,061,200 | +6,141 | 0.00% | 11,751,297 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,055,059 | -2,457 | 0.00% | 11,992,557 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,057,516 | -25,791 | 0.00% | 12,037,707 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,083,307 | -6,140 | 0.00% | 12,243,079 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,089,447 | -15,352 | 0.00% | 12,330,212 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,104,799 | -12,282 | 0.00% | 12,503,964 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,117,081 | +3,071 | 0.00% | 12,752,118 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,114,010 | -17,809 | 0.00% | 12,590,072 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,131,819 | +1,843 | 0.00% | 12,754,479 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,129,976 | +22,720 | 0.00% | 12,660,105 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,107,256 | -13,509 | 0.00% | 12,297,365 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,120,765 | +6,141 | 0.00% | 12,173,628 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,114,624 | +4,298 | 0.00% | 12,070,623 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,110,326 | -6,141 | 0.00% | 11,987,916 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,116,467 | -5,526 | 0.00% | 11,945,131 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,121,993 | -3,114 | 0.00% | 12,059,067 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,125,107 | -6,140 | 0.00% | 11,890,994 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,131,247 | -12,282 | 0.00% | 12,103,262 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,143,529 | -202,859 | 0.00% | 11,936,716 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,346,388 | +165,800 | 0.00% | 13,747,300 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,180,588 | -30,704 | 0.00% | 12,419,683 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,211,292 | -27,019 | 0.00% | 12,525,706 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,238,311 | +36,844 | 0.00% | 12,784,938 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,201,467 | +5,527 | 0.00% | 12,502,370 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,195,940 | -3,070 | 0.00% | 12,561,710 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,199,010 | +67,548 | 0.00% | 12,574,430 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,131,462 | -33,774 | 0.00% | 12,087,137 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,165,236 | -79,830 | 0.00% | 12,391,010 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,245,066 | +52,196 | 0.00% | 12,956,058 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,192,870 | -60,179 | 0.00% | 12,607,165 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,253,049 | +101,322 | 0.00% | 13,304,400 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,151,727 | +21,493 | 0.00% | 12,753,756 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,130,234 | -36,845 | 0.00% | 12,552,562 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,167,079 | +12,282 | 0.00% | 12,619,669 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,154,797 | +6,141 | 0.00% | 12,580,891 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,148,656 | -89,655 | 0.00% | 12,345,639 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,238,311 | +12,281 | 0.00% | 13,067,255 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,226,030 | +12,282 | 0.00% | 13,097,384 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,213,748 | +18,422 | 0.00% | 12,906,882 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,195,326 | -6,141 | 0.00% | 12,652,588 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,201,467 | -18,422 | 0.00% | 12,561,066 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,219,889 | -20,878 | 0.00% | 12,793,395 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,240,767 | +83,514 | 0.00% | 12,992,145 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,157,253 | -25,177 | 0.00% | 12,419,193 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,182,430 | -17,195 | 0.00% | 12,573,850 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,199,625 | +3,685 | 0.00% | 12,678,557 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,195,940 | -98,252 | 0.00% | 12,814,891 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,294,192 | -6,141 | 0.00% | 13,066,824 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,300,333 | -3,070 | 0.00% | 13,065,300 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,303,403 | -3,070 | 0.00% | 13,159,823 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,306,473 | -3,685 | 0.00% | 13,233,370 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,310,158 | +25,177 | 0.00% | 13,228,025 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,284,981 | -38,686 | 0.00% | 13,287,708 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,323,667 | -12,282 | 0.00% | 13,364,419 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,335,949 | +3,685 | 0.00% | 13,227,358 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,332,264 | +7,983 | 0.00% | 13,212,568 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,324,281 | +18,422 | 0.00% | 13,090,266 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,305,859 | -3,071 | 0.00% | 13,205,885 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,308,930 | +24,563 | 0.00% | 12,981,156 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,284,367 | +12,282 | 0.00% | 13,176,781 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,272,085 | +50,292 | 0.00% | 12,988,629 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,221,793 | +20,265 | 0.00% | 12,693,984 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,201,528 | +74,917 | 0.00% | 12,620,404 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,126,611 | +57,723 | 0.00% | 12,145,394 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,068,888 | -30,704 | 0.00% | 11,906,057 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,099,592 | -1,842 | 0.00% | 12,158,528 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,101,434 | -23,949 | 0.00% | 12,376,197 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,125,383 | -18,422 | 0.00% | 12,260,441 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,143,805 | -55,267 | 0.00% | 12,386,633 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,199,072 | +24,563 | 0.00% | 12,770,346 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,174,509 | -18,422 | 0.00% | 12,451,365 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,192,931 | -125,885 | 0.00% | 12,743,796 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,318,816 | +95,181 | 0.00% | 13,637,588 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,223,635 | +18,422 | 0.00% | 12,892,461 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,205,213 | +9,212 | 0.00% | 12,875,001 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,196,001 | +36,844 | 0.00% | 12,990,833 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,159,157 | +36,844 | 0.00% | 12,647,268 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,122,313 | +67,548 | 0.00% | 12,409,761 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,054,765 | -6,140 | 0.00% | 11,903,333 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,060,905 | +18,422 | 0.00% | 12,007,178 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,042,483 | +6,141 | 0.00% | 11,730,774 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,036,342 | -3,071 | 0.00% | 11,543,535 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,039,413 | +3,071 | 0.00% | 11,493,110 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,036,342 | +6,140 | 0.00% | 11,695,424 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,030,202 | -3,070 | 0.00% | 11,894,557 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,033,272 | +4,299 | 0.00% | 11,879,523 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,028,973 | -6,141 | 0.00% | 11,696,045 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,035,114 | +38,686 | 0.00% | 11,681,566 |
| 2018-08-03 | 2018-08-01 | 11.513 | 996,428 | -6,140 | 0.00% | 11,472,154 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,002,568 | -6,141 | 0.00% | 11,673,458 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,008,709 | +3,684 | 0.00% | 11,810,667 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,005,025 | -32,546 | 0.00% | 11,685,700 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,037,571 | -32,545 | 0.00% | 11,591,018 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,070,116 | +30,703 | 0.00% | 11,675,764 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,039,413 | -6,140 | 0.00% | 11,476,183 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,045,553 | +12,281 | 0.00% | 11,833,426 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,033,272 | -48,512 | 0.00% | 11,694,431 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,081,784 | -6,755 | 0.00% | 12,067,318 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,088,539 | +12,282 | 0.00% | 12,390,842 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,076,257 | +9,211 | 0.00% | 12,163,403 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,067,046 | -3,684 | 0.00% | 13,054,391 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,070,730 | +51,103 | 0.00% | 13,044,499 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,019,627 | +27,468 | 0.00% | 12,299,795 |
| 2018-07-05 | 2018-07-03 | 12.166 | 992,159 | +21,624 | 0.00% | 12,070,307 |
| 2018-07-04 | 2018-06-29 | 12.405 | 970,535 | -17,533 | 0.00% | 12,039,727 |
| 2018-07-03 | 2018-06-28 | 12.114 | 988,068 | +11,689 | 0.00% | 11,969,817 |
| 2018-06-29 | 2018-06-27 | 12.183 | 976,379 | +17,533 | 0.00% | 11,895,039 |
| 2018-06-28 | 2018-06-26 | 12.491 | 958,846 | -2,923 | 0.00% | 11,976,755 |
| 2018-06-27 | 2018-06-25 | 12.508 | 961,769 | +8,182 | 0.00% | 12,029,722 |
| 2018-06-26 | 2018-06-22 | 12.628 | 953,587 | +7,598 | 0.00% | 12,041,598 |
| 2018-06-25 | 2018-06-21 | 12.696 | 945,989 | +10,520 | 0.00% | 12,010,399 |
| 2018-06-22 | 2018-06-20 | 12.884 | 935,469 | +23,377 | 0.00% | 12,052,907 |
| 2018-06-21 | 2018-06-19 | 12.919 | 912,092 | +32,144 | 0.00% | 11,782,923 |
| 2018-06-20 | 2018-06-15 | 13.329 | 879,948 | +35,065 | 0.00% | 11,729,025 |
| 2018-06-19 | 2018-06-14 | 13.466 | 844,883 | +17,533 | 0.00% | 11,377,288 |
| 2018-06-15 | 2018-06-13 | 13.620 | 827,350 | +31,560 | 0.00% | 11,268,595 |
| 2018-06-13 | 2018-06-11 | 13.791 | 795,790 | -5,260 | 0.00% | 10,974,910 |
| 2018-06-12 | 2018-06-08 | 13.825 | 801,050 | +11,688 | 0.00% | 11,074,864 |
| 2018-06-11 | 2018-06-07 | 14.116 | 789,362 | -23,377 | 0.00% | 11,142,884 |
| 2018-06-08 | 2018-06-06 | 13.928 | 812,739 | -8,766 | 0.00% | 11,319,909 |
| 2018-06-07 | 2018-06-05 | 13.945 | 821,505 | +1,169 | 0.00% | 11,456,059 |
| 2018-06-06 | 2018-06-04 | 13.945 | 820,336 | -14,611 | 0.00% | 11,439,757 |
| 2018-06-05 | 2018-06-01 | 13.620 | 834,947 | -8,767 | 0.00% | 11,372,067 |
| 2018-06-01 | 2018-05-30 | 13.381 | 843,714 | +22,209 | 0.00% | 11,289,363 |
| 2018-05-31 | 2018-05-29 | 13.654 | 821,505 | +37,988 | 0.00% | 11,217,098 |
| 2018-05-29 | 2018-05-25 | 13.825 | 783,517 | -17,533 | 0.00% | 10,832,463 |
| 2018-05-28 | 2018-05-24 | 13.825 | 801,050 | +17,533 | 0.00% | 11,074,864 |
| 2018-05-25 | 2018-05-23 | 13.774 | 783,517 | +55,520 | 0.00% | 10,792,243 |
| 2018-05-24 | 2018-05-21 | 13.997 | 727,997 | -8,766 | 0.00% | 10,189,440 |
| 2018-05-23 | 2018-05-18 | 13.979 | 736,763 | +5,844 | 0.00% | 10,299,527 |
| 2018-05-21 | 2018-05-17 | 13.962 | 730,919 | +2,922 | 0.00% | 10,205,325 |
| 2018-05-17 | 2018-05-15 | 14.151 | 727,997 | +5,845 | 0.00% | 10,301,549 |
| 2018-05-16 | 2018-05-14 | 14.287 | 722,152 | -26,300 | 0.00% | 10,317,691 |
| 2018-05-15 | 2018-05-11 | 14.031 | 748,452 | -26,299 | 0.00% | 10,501,352 |
| 2018-05-14 | 2018-05-10 | 13.860 | 774,751 | -11,689 | 0.00% | 10,737,782 |
| 2018-05-10 | 2018-05-08 | 13.808 | 786,440 | -2,922 | 0.00% | 10,859,418 |
| 2018-05-08 | 2018-05-04 | 13.671 | 789,362 | +14,611 | 0.00% | 10,791,714 |
| 2018-05-07 | 2018-05-03 | 13.825 | 774,751 | +40,910 | 0.00% | 10,711,269 |
| 2018-05-04 | 2018-05-02 | 14.082 | 733,841 | -2,922 | 0.00% | 10,334,019 |
| 2018-05-03 | 2018-04-30 | 14.236 | 736,763 | -40,326 | 0.00% | 10,488,625 |
| 2018-05-02 | 2018-04-27 | 13.825 | 777,089 | +11,689 | 0.00% | 10,743,593 |
| 2018-04-30 | 2018-04-26 | 13.740 | 765,400 | +2,922 | 0.00% | 10,516,505 |
| 2018-04-27 | 2018-04-25 | 13.860 | 762,478 | +5,844 | 0.00% | 10,567,683 |
| 2018-04-26 | 2018-04-24 | 14.065 | 756,634 | -11,688 | 0.00% | 10,642,045 |
| 2018-04-23 | 2018-04-19 | 13.997 | 768,322 | -21,624 | 0.00% | 10,753,851 |
| 2018-04-20 | 2018-04-18 | 13.654 | 789,946 | +4,091 | 0.00% | 10,786,182 |
| 2018-04-19 | 2018-04-17 | 13.500 | 785,855 | +1,753 | 0.00% | 10,609,303 |
| 2018-04-18 | 2018-04-16 | 13.654 | 784,102 | +27,468 | 0.00% | 10,706,386 |
| 2018-04-17 | 2018-04-13 | 13.979 | 756,634 | -2,922 | 0.00% | 10,577,313 |
| 2018-04-16 | 2018-04-12 | 13.894 | 759,556 | +2,922 | 0.00% | 10,553,178 |
| 2018-04-13 | 2018-04-11 | 13.911 | 756,634 | +2,923 | 0.00% | 10,525,526 |
| 2018-04-12 | 2018-04-10 | 13.962 | 753,711 | -26,300 | 0.00% | 10,523,554 |
| 2018-04-11 | 2018-04-09 | 13.671 | 780,011 | -584 | 0.00% | 10,663,872 |
| 2018-04-09 | 2018-04-04 | 13.363 | 780,595 | +2,922 | 0.00% | 10,431,439 |
| 2018-04-06 | 2018-04-03 | 13.894 | 777,673 | -11,689 | 0.00% | 10,804,893 |
| 2018-04-04 | 2018-03-29 | 13.791 | 789,362 | +15,780 | 0.00% | 10,886,260 |
| 2018-03-29 | 2018-03-27 | 14.133 | 773,582 | -2,922 | 0.00% | 10,933,365 |
| 2018-03-28 | 2018-03-26 | 14.014 | 776,504 | -4,091 | 0.00% | 10,881,657 |
| 2018-03-27 | 2018-03-23 | 13.843 | 780,595 | +17,533 | 0.00% | 10,805,422 |
| 2018-03-26 | 2018-03-22 | 14.151 | 763,062 | +9,935 | 0.00% | 10,797,738 |
| 2018-03-22 | 2018-03-20 | 14.407 | 753,127 | -5,844 | 0.00% | 10,850,450 |
| 2018-03-21 | 2018-03-19 | 14.561 | 758,971 | -5,845 | 0.00% | 11,051,524 |
| 2018-03-20 | 2018-03-16 | 14.544 | 764,816 | +11,064 | 0.00% | 11,123,548 |
| 2018-03-19 | 2018-03-15 | 14.527 | 753,752 | -5,845 | 0.00% | 10,949,735 |
| 2018-03-16 | 2018-03-14 | 14.510 | 759,597 | +11,689 | 0.00% | 11,021,648 |
| 2018-03-15 | 2018-03-13 | 14.698 | 747,908 | -11,689 | 0.00% | 10,992,811 |
| 2018-03-14 | 2018-03-12 | 14.544 | 759,597 | -38,572 | 0.00% | 11,047,642 |
| 2018-03-13 | 2018-03-09 | 14.031 | 798,169 | +584 | 0.00% | 11,198,920 |
| 2018-03-12 | 2018-03-08 | 13.860 | 797,585 | -2,922 | 0.00% | 11,054,254 |
| 2018-03-09 | 2018-03-07 | 13.723 | 800,507 | +13,442 | 0.00% | 10,985,174 |
| 2018-03-08 | 2018-03-06 | 13.723 | 787,065 | -29,221 | 0.00% | 10,800,712 |
| 2018-03-07 | 2018-03-05 | 13.312 | 816,286 | -37,988 | 0.00% | 10,866,492 |
| 2018-03-06 | 2018-03-02 | 13.689 | 854,274 | +26,883 | 0.00% | 11,693,772 |
| 2018-03-02 | 2018-02-28 | 13.945 | 827,391 | +26,300 | 0.00% | 11,538,141 |
| 2018-03-01 | 2018-02-27 | 14.339 | 801,091 | +584 | 0.00% | 11,486,648 |
| 2018-02-26 | 2018-02-22 | 14.356 | 800,507 | +2,922 | 0.00% | 11,491,971 |
| 2018-02-23 | 2018-02-21 | 14.647 | 797,585 | -40,910 | 0.00% | 11,682,026 |
| 2018-02-21 | 2018-02-15 | 14.510 | 838,495 | -8,182 | 0.00% | 12,166,447 |
| 2018-02-20 | 2018-02-13 | 13.261 | 846,677 | -2,379 | 0.00% | 11,227,599 |
| 2018-02-14 | 2018-02-12 | 13.192 | 849,056 | -14,569 | 0.00% | 11,201,035 |
| 2018-02-13 | 2018-02-09 | 13.209 | 863,625 | +23,377 | 0.00% | 11,408,011 |
| 2018-02-12 | 2018-02-08 | 13.825 | 840,248 | +9,351 | 0.00% | 11,616,794 |
| 2018-02-09 | 2018-02-07 | 13.860 | 830,897 | +12,448 | 0.00% | 11,515,947 |
| 2018-02-08 | 2018-02-06 | 14.236 | 818,449 | +1,754 | 0.00% | 11,651,514 |
| 2018-02-07 | 2018-02-05 | 15.417 | 816,695 | -17,533 | 0.00% | 12,590,765 |
| 2018-02-06 | 2018-02-02 | 15.314 | 834,228 | +2,922 | 0.00% | 12,775,421 |
| 2018-02-05 | 2018-02-01 | 15.280 | 831,306 | +5,844 | 0.00% | 12,702,225 |
| 2018-02-02 | 2018-01-31 | 15.434 | 825,462 | -4,675 | 0.00% | 12,740,048 |
| 2018-02-01 | 2018-01-30 | 15.160 | 830,137 | +5,844 | 0.00% | 12,584,933 |
| 2018-01-31 | 2018-01-29 | 15.605 | 824,293 | -6,511 | 0.00% | 12,863,048 |
| 2018-01-30 | 2018-01-26 | 15.485 | 830,804 | +11,064 | 0.00% | 12,865,142 |
| 2018-01-29 | 2018-01-25 | 14.664 | 819,740 | +2,922 | 0.00% | 12,020,551 |
| 2018-01-25 | 2018-01-23 | 15.006 | 816,818 | -52,014 | 0.00% | 12,257,230 |
| 2018-01-24 | 2018-01-22 | 14.373 | 868,832 | +9,485 | 0.00% | 12,487,702 |
| 2018-01-23 | 2018-01-19 | 14.510 | 859,347 | -18,118 | 0.00% | 12,469,006 |
| 2018-01-22 | 2018-01-18 | 14.407 | 877,465 | -4,091 | 0.00% | 12,641,812 |
| 2018-01-19 | 2018-01-17 | 14.014 | 881,556 | -4,091 | 0.00% | 12,353,819 |
| 2018-01-18 | 2018-01-16 | 13.911 | 885,647 | -121,088 | 0.00% | 12,320,225 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,006,735 | +29,806 | 0.00% | 13,505,127 |
| 2018-01-16 | 2018-01-12 | 13.312 | 976,929 | -40,694 | 0.00% | 13,004,990 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,017,623 | +3,507 | 0.00% | 13,355,179 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,014,116 | -5,260 | 0.00% | 13,274,449 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,019,376 | -75,976 | 0.00% | 13,273,532 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,095,352 | -33,312 | 0.00% | 14,187,864 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,128,664 | -17,533 | 0.00% | 14,310,352 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,146,197 | -37,988 | 0.00% | 14,552,265 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,184,185 | +23,377 | 0.00% | 14,528,010 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,160,808 | -64,872 | 0.00% | 14,122,040 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,225,680 | -5,844 | 0.00% | 14,764,447 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,231,524 | +5,844 | 0.00% | 14,750,555 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,225,680 | -11,688 | 0.00% | 14,701,530 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,237,368 | -25,131 | 0.00% | 14,778,207 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,262,499 | -72,469 | 0.00% | 14,970,342 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,334,968 | -17,533 | 0.00% | 15,167,233 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,352,501 | +5,844 | 0.00% | 15,482,145 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,346,657 | +11,689 | 0.00% | 15,323,080 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,334,968 | -7,598 | 0.00% | 15,190,075 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,342,566 | +87,080 | 0.00% | 15,253,558 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,255,486 | -17,532 | 0.00% | 14,629,397 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,273,018 | +17,532 | 0.00% | 14,833,686 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,255,486 | +5,845 | 0.00% | 14,822,737 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,249,641 | -11,689 | 0.00% | 14,988,933 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,261,330 | +3,507 | 0.00% | 14,891,733 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,257,823 | -17,533 | 0.00% | 15,087,073 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,275,356 | -33,897 | 0.00% | 14,860,929 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,309,253 | +17,533 | 0.00% | 14,964,681 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,291,720 | +5,844 | 0.00% | 14,918,996 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,285,876 | +17,533 | 0.00% | 15,027,517 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,268,343 | -11,689 | 0.00% | 14,931,127 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,280,032 | +11,689 | 0.00% | 14,893,514 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,268,343 | +19,286 | 0.00% | 14,714,105 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,249,057 | +5,844 | 0.00% | 14,639,972 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,243,213 | +11,689 | 0.00% | 14,805,470 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,231,524 | -1,753 | 0.00% | 14,603,049 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,233,277 | -15,984 | 0.00% | 14,750,449 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,249,261 | +4,091 | 0.00% | 14,471,358 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,245,170 | -4,676 | 0.00% | 14,764,859 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,249,846 | +10,520 | 0.00% | 14,499,520 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,239,326 | -48,212 | 0.00% | 14,928,826 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,287,538 | -55,232 | 0.00% | 15,333,339 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,342,770 | -11,104 | 0.00% | 16,014,074 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,353,874 | -11,689 | 0.00% | 15,938,011 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,365,563 | -28,053 | 0.00% | 16,028,884 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,393,616 | +10,520 | 0.00% | 15,523,568 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,383,096 | +11,689 | 0.00% | 15,666,708 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,371,407 | +17,533 | 0.00% | 15,675,098 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,353,874 | +11,688 | 0.00% | 15,451,531 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,342,186 | +5,845 | 0.00% | 15,226,275 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,336,341 | +8,766 | 0.00% | 15,205,698 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,327,575 | +2,922 | 0.00% | 15,423,973 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,324,653 | -5,844 | 0.00% | 15,231,365 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,330,497 | +11,688 | 0.00% | 15,344,093 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,318,809 | +5,845 | 0.00% | 15,367,260 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,312,964 | +5,844 | 0.00% | 15,411,481 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,307,120 | +8,766 | 0.00% | 15,700,736 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,298,354 | -584 | 0.00% | 15,551,010 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,298,938 | -57,859 | 0.00% | 15,491,327 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,356,797 | +21,624 | 0.00% | 15,647,401 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,335,173 | -7,597 | 0.00% | 15,123,871 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,342,770 | -5,845 | 0.00% | 15,209,924 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,348,615 | -26,299 | 0.00% | 15,368,435 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,374,914 | +14,026 | 0.00% | 15,338,771 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,360,888 | +2,923 | 0.00% | 15,019,294 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,357,965 | -33,845 | 0.00% | 14,731,442 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,391,810 | +585 | 0.00% | 15,336,747 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,391,225 | -23,378 | 0.00% | 15,830,202 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,414,603 | -4,675 | 0.00% | 16,096,211 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,419,278 | -1,169 | 0.00% | 16,027,982 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,420,447 | -5,844 | 0.00% | 15,968,269 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,426,291 | -29,222 | 0.00% | 15,863,132 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,455,513 | -3,506 | 0.00% | 16,113,423 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,459,019 | -57,859 | 0.00% | 16,252,096 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,516,878 | +14,441 | 0.00% | 16,922,545 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,502,437 | -5,844 | 0.00% | 16,530,069 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,508,281 | -29,221 | 0.00% | 16,542,751 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,537,502 | -626 | 0.00% | 16,784,322 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,538,128 | +626 | 0.00% | 16,843,792 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,537,502 | -29,222 | 0.00% | 16,810,630 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,566,724 | -5,844 | 0.00% | 17,183,750 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,572,568 | +14,611 | 0.00% | 17,194,032 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,557,957 | +17,533 | 0.00% | 16,900,990 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,540,424 | -9,936 | 0.00% | 16,289,066 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,550,360 | +2,922 | 0.00% | 15,757,468 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,547,438 | -2,337 | 0.00% | 15,833,680 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,549,775 | +4,091 | 0.00% | 15,963,664 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,545,684 | +5,844 | 0.00% | 15,842,181 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,539,840 | +5,844 | 0.00% | 16,019,413 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,533,996 | +19,286 | 0.00% | 15,906,121 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,514,710 | -4,091 | 0.00% | 15,861,649 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,518,801 | -19,286 | 0.00% | 15,878,502 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,538,087 | +4,091 | 0.00% | 16,106,447 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,533,996 | +20,455 | 0.00% | 17,733,585 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,513,541 | +61,441 | 0.00% | 17,606,133 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,452,100 | -3,887 | 0.00% | 16,891,426 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,455,987 | -5,554 | 0.00% | 16,753,117 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,461,541 | +5,554 | 0.00% | 16,685,435 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,455,987 | +3,887 | 0.00% | 16,700,682 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,452,100 | +5,553 | 0.00% | 17,152,903 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,446,547 | -19,992 | 0.00% | 17,191,500 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,466,539 | -16,660 | 0.00% | 17,244,241 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,483,199 | +22,213 | 0.00% | 17,199,767 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,460,986 | -5,553 | 0.00% | 17,073,715 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,466,539 | +7,219 | 0.00% | 16,953,756 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,459,320 | -594 | 0.00% | 16,633,802 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,459,914 | +9,441 | 0.00% | 16,640,572 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,450,473 | +5,553 | 0.00% | 16,924,737 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,444,920 | -5,553 | 0.00% | 16,573,740 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,450,473 | -2,777 | 0.00% | 16,611,316 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,453,250 | +16,105 | 0.00% | 16,590,782 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,437,145 | +7,219 | 0.00% | 16,225,773 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,429,926 | -5,553 | 0.00% | 15,989,778 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,435,479 | +9,996 | 0.00% | 15,922,631 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,425,483 | -11,107 | 0.00% | 16,350,790 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,436,590 | +2,222 | 0.00% | 16,426,455 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,434,368 | -5,554 | 0.00% | 16,091,107 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,439,922 | -3,887 | 0.00% | 16,023,771 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,443,809 | +5,553 | 0.00% | 16,015,029 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,438,256 | +5,554 | 0.00% | 15,901,637 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,432,702 | -3,888 | 0.00% | 16,149,812 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,436,590 | +5,554 | 0.00% | 16,116,034 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,431,036 | +7,219 | 0.00% | 15,976,422 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,423,817 | -2,777 | 0.00% | 16,075,296 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,426,594 | +13,884 | 0.00% | 16,003,896 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,412,710 | +2,777 | 0.00% | 15,873,580 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,409,933 | +1,666 | 0.00% | 16,121,650 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,408,267 | +9,441 | 0.00% | 15,849,016 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,398,826 | +9,440 | 0.00% | 15,944,272 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,389,386 | +8,331 | 0.00% | 16,036,819 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,381,055 | -5,554 | 0.00% | 15,866,054 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,386,609 | -11,107 | 0.00% | 16,104,639 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,397,716 | -34,431 | 0.00% | 16,208,472 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,432,147 | -126,619 | 0.00% | 16,556,171 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,558,766 | -16,660 | 0.00% | 17,683,114 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,575,426 | -93,853 | 0.00% | 18,013,952 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,669,279 | -171,602 | 0.00% | 18,786,515 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,840,881 | +5,554 | 0.00% | 20,054,801 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,835,327 | +3,887 | 0.00% | 20,027,344 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,831,440 | -27,767 | 0.00% | 20,413,648 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,859,207 | +38,874 | 0.00% | 20,689,667 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,820,333 | +12,217 | 0.00% | 20,158,733 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,808,116 | +55,535 | 0.00% | 20,381,582 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,752,581 | +172,157 | 0.00% | 20,008,044 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,580,424 | -33,321 | 0.00% | 18,184,935 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,613,745 | -33,321 | 0.00% | 18,481,163 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,647,066 | -16,660 | 0.00% | 19,011,059 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,663,726 | -47,204 | 0.00% | 19,353,147 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,710,930 | -11,107 | 0.00% | 19,871,435 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,722,037 | -11,107 | 0.00% | 19,535,310 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,733,144 | -5,553 | 0.00% | 19,817,353 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,738,697 | +39,984 | 0.00% | 19,880,848 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,698,713 | -72,194 | 0.00% | 19,729,542 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,770,907 | -52,758 | 0.00% | 19,994,041 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,823,665 | +17,771 | 0.00% | 19,604,541 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,805,894 | +5,553 | 0.00% | 19,348,464 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,800,341 | +1,111 | 0.00% | 19,159,295 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,799,230 | -55,534 | 0.00% | 19,179,870 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,854,764 | -88,856 | 0.00% | 19,538,076 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,943,620 | +4,443 | 0.00% | 20,299,093 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,939,177 | +115,512 | 0.00% | 20,113,017 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,823,665 | -24,991 | 0.00% | 18,947,772 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,848,656 | +57,201 | 0.00% | 19,307,292 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,791,455 | -177,155 | 0.00% | 18,709,887 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,968,610 | +59,977 | 0.00% | 20,276,500 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,908,633 | +64,975 | 0.00% | 19,693,111 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,843,658 | -61,088 | 0.00% | 19,255,094 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,904,746 | +67,753 | 0.00% | 19,858,796 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,836,993 | +55,534 | 0.00% | 19,350,877 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,781,459 | -55,534 | 0.00% | 18,765,882 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,836,993 | +112,179 | 0.00% | 19,185,485 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,724,814 | -3,332 | 0.00% | 18,231,300 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,728,146 | -5,553 | 0.00% | 18,390,993 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,733,699 | -3,888 | 0.00% | 18,418,870 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,737,587 | -11,107 | 0.00% | 18,241,157 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,748,694 | -7,219 | 0.00% | 18,452,224 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,755,913 | -44,428 | 0.00% | 18,876,201 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,800,341 | +5,554 | 0.00% | 19,094,458 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,794,787 | -22,214 | 0.00% | 19,035,553 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,817,001 | -155,497 | 0.00% | 18,387,757 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,972,498 | -83,301 | 0.00% | 19,606,177 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,055,799 | +49,981 | 0.00% | 20,249,078 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,005,818 | +11,107 | 0.00% | 19,937,370 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,994,711 | +16,660 | 0.00% | 19,934,725 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,978,051 | +194,371 | 0.00% | 19,768,228 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,783,680 | -3,888 | 0.00% | 18,789,278 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,787,568 | +3,888 | 0.00% | 18,604,915 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,783,680 | -77,749 | 0.00% | 18,692,922 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,861,429 | +5,554 | 0.00% | 19,071,990 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,855,875 | +21,103 | 0.00% | 19,048,503 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,834,772 | -4,998 | 0.00% | 18,567,597 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,839,770 | -11,107 | 0.00% | 18,154,378 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,850,877 | -194,371 | 0.00% | 18,163,994 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,045,248 | +170,491 | 0.00% | 20,108,325 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,874,757 | -26,101 | 0.00% | 18,668,413 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,900,858 | +22,214 | 0.00% | 18,688,722 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,878,644 | +7,219 | 0.00% | 18,673,290 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,871,425 | -167,714 | 0.00% | 18,938,519 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,039,139 | +201,035 | 0.00% | 20,268,574 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,838,104 | -16,660 | 0.00% | 18,932,300 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,854,764 | -27,768 | 0.00% | 18,970,303 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,882,532 | -22,769 | 0.00% | 18,983,123 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,905,301 | +5,554 | 0.00% | 19,212,722 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,899,747 | +102,738 | 0.00% | 19,293,550 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,797,009 | -33,320 | 0.00% | 18,703,176 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,830,329 | +11,107 | 0.00% | 18,456,717 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,819,222 | +20,547 | 0.00% | 18,574,025 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,798,675 | +33,321 | 0.00% | 18,850,070 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,765,354 | -11,107 | 0.00% | 18,532,655 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,776,461 | -5,553 | 0.00% | 18,297,383 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,782,014 | -178,821 | 0.00% | 18,418,755 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,960,835 | +11,107 | 0.00% | 19,984,568 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,949,728 | +124,952 | 0.00% | 19,555,391 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,824,776 | +44,983 | 0.00% | 18,729,306 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,779,793 | +40,540 | 0.00% | 18,523,993 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,739,253 | -22,214 | 0.00% | 18,540,513 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,761,467 | -18,881 | 0.00% | 18,587,005 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,780,348 | +14,994 | 0.00% | 18,722,120 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,765,354 | -3,887 | 0.00% | 18,500,866 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,769,241 | +18,881 | 0.00% | 18,318,593 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,750,360 | -9,441 | 0.00% | 18,564,359 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,759,801 | +20,548 | 0.00% | 18,347,606 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,739,253 | -3,887 | 0.00% | 18,571,831 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,743,140 | -16,661 | 0.00% | 18,770,279 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,759,801 | -16,105 | 0.00% | 18,949,686 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,775,906 | -3,887 | 0.00% | 18,963,214 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,779,793 | -92,743 | 0.00% | 18,876,526 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,872,536 | +27,768 | 0.00% | 19,590,413 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,844,768 | -61,088 | 0.00% | 19,233,468 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,905,856 | -27,767 | 0.00% | 19,801,732 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,933,623 | +216,029 | 0.00% | 20,090,229 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,717,594 | -10,552 | 0.00% | 18,866,339 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,728,146 | +6,664 | 0.00% | 18,764,415 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,721,482 | +9,996 | 0.00% | 18,630,059 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,711,486 | -23,324 | 0.00% | 18,706,792 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,734,810 | -10,552 | 0.00% | 18,711,819 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,745,362 | -76,637 | 0.00% | 18,637,064 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,821,999 | +47,204 | 0.00% | 19,356,972 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,774,795 | -4,998 | 0.00% | 18,535,891 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,779,793 | -6,109 | 0.00% | 18,620,138 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,785,902 | -20,548 | 0.00% | 18,458,941 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,806,450 | +13,884 | 0.00% | 18,768,909 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,792,566 | -94,964 | 0.00% | 18,786,048 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,887,530 | +27,767 | 0.00% | 19,509,360 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,859,763 | -5,553 | 0.00% | 19,389,805 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,865,316 | -9,441 | 0.00% | 19,447,700 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,874,757 | -16,660 | 0.00% | 19,411,098 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,891,417 | +23,880 | 0.00% | 19,549,536 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,867,537 | +2,776 | 0.00% | 19,201,829 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,864,761 | -22,213 | 0.00% | 19,274,022 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,886,974 | +11,106 | 0.00% | 19,503,614 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,875,868 | -44,427 | 0.00% | 19,219,931 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,920,295 | +5,553 | 0.00% | 19,571,389 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,914,742 | -7,219 | 0.00% | 19,101,053 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,921,961 | -2,777 | 0.00% | 18,930,809 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,924,738 | -19,437 | 0.00% | 18,854,186 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,944,175 | -36,097 | 0.00% | 18,834,535 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,980,272 | -3,888 | 0.00% | 18,756,330 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,984,160 | +3,888 | 0.00% | 18,828,884 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,980,272 | -77,193 | 0.00% | 19,077,256 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,057,465 | +66,641 | 0.00% | 19,265,180 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,990,824 | +6,664 | 0.00% | 18,892,123 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,984,160 | +3,888 | 0.00% | 18,971,798 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,980,272 | +1,666 | 0.00% | 19,077,256 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,978,606 | +3,887 | 0.00% | 19,061,206 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,974,719 | -66,641 | 0.00% | 19,201,552 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,041,360 | -5,554 | 0.00% | 19,812,790 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,046,914 | -61,088 | 0.00% | 20,087,846 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,108,002 | +2,222 | 0.00% | 20,535,513 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,105,780 | -11,107 | 0.00% | 20,703,459 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,116,887 | -8,330 | 0.00% | 20,431,476 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,125,217 | -50,537 | 0.00% | 20,243,995 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,175,754 | -38,319 | 0.00% | 20,333,607 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,214,073 | +1,666 | 0.00% | 20,372,771 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,212,407 | +3,888 | 0.00% | 20,038,734 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,208,519 | +4,443 | 0.00% | 20,321,666 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,204,076 | -7,220 | 0.00% | 20,439,538 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,211,296 | -14,439 | 0.00% | 20,387,037 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,225,735 | -3,887 | 0.00% | 20,159,452 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,229,622 | -5,554 | 0.00% | 19,873,471 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,235,176 | +19,437 | 0.00% | 19,641,236 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,215,739 | -5,553 | 0.00% | 19,869,421 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,221,292 | -11,107 | 0.00% | 19,879,219 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,232,399 | +26,101 | 0.00% | 22,288,121 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,206,298 | +129,803 | 0.00% | 21,858,087 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,076,495 | +10,938 | 0.00% | 20,133,559 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,065,557 | -16,146 | 0.00% | 20,146,480 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,081,703 | -5,209 | 0.00% | 20,583,740 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,086,912 | -55,729 | 0.00% | 20,354,767 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,142,641 | +81,771 | 0.00% | 20,816,045 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,060,870 | -5,573 | 0.00% | 20,298,608 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,066,443 | +2,605 | 0.00% | 20,670,903 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,063,838 | -59,897 | 0.00% | 20,724,095 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,123,735 | -41,860 | 0.00% | 21,121,676 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,165,595 | -82,776 | 0.00% | 21,163,783 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,248,371 | -10,417 | 0.00% | 22,059,068 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,258,788 | -10,416 | 0.00% | 21,684,218 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,269,204 | -20,834 | 0.00% | 21,827,779 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,290,038 | -10,417 | 0.00% | 21,720,405 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,300,455 | -52,083 | 0.00% | 21,465,860 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,352,538 | -113,022 | 0.00% | 21,951,854 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,465,560 | -20,833 | 0.00% | 22,154,386 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,486,393 | -81,772 | 0.00% | 22,007,413 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,568,165 | -3,646 | 0.00% | 22,484,646 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,571,811 | +43,751 | 0.00% | 22,467,189 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,528,060 | +4,687 | 0.00% | 22,473,290 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,523,373 | +123,959 | 0.00% | 22,383,176 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,399,414 | +8,855 | 0.00% | 21,744,302 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,390,559 | -15,626 | 0.00% | 21,755,852 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,406,185 | +83,334 | 0.00% | 21,990,457 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,322,851 | +60,048 | 0.00% | 21,541,045 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,262,803 | +40,104 | 0.00% | 21,157,970 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,222,699 | +171,876 | 0.00% | 21,295,090 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,050,823 | -52,083 | 0.00% | 19,963,396 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,102,906 | -52,084 | 0.00% | 20,349,263 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,154,990 | +52,084 | 0.00% | 20,729,139 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,102,906 | +6,770 | 0.00% | 20,389,638 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,096,136 | -81,771 | 0.00% | 20,565,470 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,177,907 | +29,688 | 0.00% | 21,075,028 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,148,219 | -34,896 | 0.00% | 20,952,727 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,183,115 | +55,729 | 0.00% | 21,041,593 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,127,386 | -31,250 | 0.00% | 20,749,531 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,158,636 | -38,021 | 0.00% | 20,929,993 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,196,657 | -3,646 | 0.00% | 20,834,711 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,200,303 | -107,813 | 0.00% | 20,784,801 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,308,116 | -3,646 | 0.00% | 21,625,977 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,311,762 | +4,167 | 0.00% | 21,438,211 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,307,595 | -79,688 | 0.00% | 21,399,568 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,387,283 | +52,083 | 0.00% | 22,046,887 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,335,200 | +159,897 | 0.00% | 22,014,248 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,175,303 | -68,000 | 0.00% | 21,091,595 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,243,303 | -26,042 | 0.00% | 21,104,852 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,269,345 | +29,688 | 0.00% | 21,175,569 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,239,657 | +26,041 | 0.00% | 21,199,554 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,213,616 | +34,376 | 0.00% | 20,995,563 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,179,240 | +57,292 | 0.00% | 20,795,039 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,121,948 | -23,438 | 0.00% | 20,370,563 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,145,386 | -140,626 | 0.00% | 20,389,610 |
| 2016-03-18 | 2016-03-16 | 9.312 | 2,286,012 | -31,250 | 0.00% | 21,287,199 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,317,262 | -79,688 | 0.00% | 21,711,671 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,396,950 | -67,709 | 0.00% | 22,090,142 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,464,659 | -14,062 | 0.00% | 22,666,822 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,478,721 | +66,146 | 0.00% | 22,700,965 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,412,575 | +104,167 | 0.00% | 22,280,462 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,308,408 | -26,042 | 0.00% | 21,584,392 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,334,450 | +26,042 | 0.00% | 21,469,324 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,308,408 | -23,958 | 0.00% | 20,963,896 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,332,366 | -15,625 | 0.00% | 21,315,815 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,347,991 | -52,084 | 0.00% | 20,782,397 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,400,075 | +26,042 | 0.00% | 20,966,913 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,374,033 | -78,126 | 0.00% | 20,876,155 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,452,159 | +130,209 | 0.00% | 21,327,754 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,321,950 | +52,084 | 0.00% | 20,774,810 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,269,866 | -15,625 | 0.00% | 20,308,807 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,285,491 | +14,063 | 0.00% | 20,404,725 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,271,428 | +20,833 | 0.00% | 19,799,449 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,250,595 | -54,688 | 0.00% | 19,963,543 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,305,283 | -122,396 | 0.00% | 20,050,294 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,427,679 | +128,646 | 0.00% | 20,089,393 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,299,033 | +12,500 | 0.00% | 19,554,523 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,286,533 | -34,896 | 0.00% | 20,370,127 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,321,429 | +34,375 | 0.00% | 20,413,580 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,287,054 | +26,563 | 0.00% | 19,803,924 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,260,491 | +31,250 | 0.00% | 19,877,719 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,229,241 | -1,562 | 0.00% | 20,159,336 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,230,803 | -13,021 | 0.00% | 20,259,123 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,243,824 | -3,125 | 0.00% | 19,903,482 |
| 2016-01-29 | 2016-01-27 | 8.736 | 2,246,949 | -39,063 | 0.00% | 19,629,213 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,286,012 | +21,875 | 0.00% | 19,619,336 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,264,137 | -1,041 | 0.00% | 20,040,194 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,265,178 | -28,646 | 0.00% | 19,875,443 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,293,824 | +52,083 | 0.00% | 19,774,464 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,241,741 | +32,292 | 0.00% | 19,712,840 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,209,449 | -8,333 | 0.00% | 20,107,617 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,217,782 | +19,792 | 0.00% | 19,800,224 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,197,990 | +18,229 | 0.00% | 19,961,131 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,179,761 | +22,917 | 0.00% | 20,172,244 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,156,844 | -21,875 | 0.00% | 20,250,040 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,178,719 | -2,605 | 0.00% | 20,455,418 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,181,324 | +56,772 | 0.00% | 20,605,519 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,124,552 | +7,812 | 0.00% | 20,477,143 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,116,740 | +92,709 | 0.00% | 20,320,566 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,024,031 | +28,646 | 0.00% | 19,858,038 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,995,385 | +20,834 | 0.00% | 19,691,922 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,974,551 | +10,416 | 0.00% | 19,524,228 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,964,135 | +5,209 | 0.00% | 20,024,613 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,958,926 | -1,563 | 0.00% | 20,422,841 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,960,489 | -20,833 | 0.00% | 20,062,724 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,981,322 | -62,501 | 0.00% | 20,313,961 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,043,823 | -26,042 | 0.00% | 20,837,043 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,069,865 | -33,333 | 0.00% | 20,864,098 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,103,198 | -52,084 | 0.00% | 20,836,662 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,155,282 | +27,605 | 0.00% | 21,228,522 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,127,677 | +6,250 | 0.00% | 21,079,179 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,121,427 | +11,979 | 0.00% | 21,180,184 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,109,448 | +20,833 | 0.00% | 21,101,087 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,088,615 | +26,042 | 0.00% | 21,133,299 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,062,573 | -15,625 | 0.00% | 21,067,803 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,078,198 | +34,896 | 0.00% | 21,267,303 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,043,302 | +20,834 | 0.00% | 21,184,812 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,022,468 | +2,604 | 0.00% | 20,968,806 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,019,864 | -235,418 | 0.00% | 20,864,246 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,255,282 | +140,625 | 0.00% | 23,079,497 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,114,657 | +175,523 | 0.00% | 21,762,211 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,939,134 | -78,126 | 0.00% | 20,253,730 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,017,260 | +104,167 | 0.00% | 20,992,272 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,913,093 | +281,252 | 0.00% | 20,128,663 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,631,841 | -5,208 | 0.00% | 17,357,449 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,637,049 | -143,230 | 0.00% | 17,570,000 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,780,279 | -107,813 | 0.00% | 18,936,343 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,888,092 | +5,208 | 0.00% | 19,539,354 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,882,884 | +1,042 | 0.00% | 19,304,702 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,881,842 | +167,709 | 0.00% | 19,655,330 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,714,133 | -98,959 | 0.00% | 18,430,233 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,813,092 | +13,542 | 0.00% | 19,041,688 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,799,550 | +67,709 | 0.00% | 19,003,119 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,731,841 | +46,875 | 0.00% | 18,587,377 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,684,966 | +80,730 | 0.00% | 18,213,685 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,604,236 | -57,292 | 0.00% | 17,649,043 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,661,528 | -36,459 | 0.00% | 17,768,925 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,697,987 | +26,042 | 0.00% | 18,093,627 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,671,945 | -151,043 | 0.00% | 18,233,440 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,822,988 | +182,851 | 0.00% | 20,020,648 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,640,137 | -57,292 | 0.00% | 18,358,913 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,697,429 | +49,479 | 0.00% | 19,000,212 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,647,950 | -5,208 | 0.00% | 18,509,649 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,653,158 | -26,042 | 0.00% | 18,377,702 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,679,200 | +26,042 | 0.00% | 18,634,964 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,653,158 | +8,854 | 0.00% | 18,282,481 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,644,304 | -40,625 | 0.00% | 18,152,993 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,684,929 | -104,167 | 0.00% | 18,439,738 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,789,096 | +104,167 | 0.00% | 19,201,879 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,684,929 | -46,875 | 0.00% | 18,536,789 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,731,804 | +41,667 | 0.00% | 18,819,733 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,690,137 | -187,502 | 0.00% | 18,139,779 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,877,639 | +156,251 | 0.00% | 19,286,977 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,721,388 | +20,834 | 0.00% | 17,648,927 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,700,554 | -110,418 | 0.00% | 17,206,769 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,810,972 | -52,083 | 0.00% | 17,906,770 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,863,055 | +130,730 | 0.00% | 18,242,911 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,732,325 | +18,229 | 0.00% | 17,428,457 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,714,096 | +65,625 | 0.00% | 17,179,239 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,648,471 | +16,667 | 0.00% | 16,806,378 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,631,804 | -28,125 | 0.00% | 17,043,751 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,659,929 | +23,959 | 0.00% | 17,624,343 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,635,970 | -26,042 | 0.00% | 17,527,009 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,662,012 | -18,750 | 0.00% | 17,742,190 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,680,762 | -10,417 | 0.00% | 17,942,349 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,691,179 | +18,750 | 0.00% | 17,631,436 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,672,429 | -26,042 | 0.00% | 17,403,847 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,698,471 | -5,208 | 0.00% | 17,642,238 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,703,679 | +4,687 | 0.00% | 17,532,783 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,698,992 | -85,938 | 0.00% | 17,941,234 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,784,930 | +19,271 | 0.00% | 17,854,891 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,765,659 | +28,125 | 0.00% | 17,153,614 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,737,534 | +46,876 | 0.00% | 17,147,259 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,690,658 | +7,291 | 0.00% | 17,074,178 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,683,367 | -5,729 | 0.00% | 17,259,108 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,689,096 | +11,979 | 0.00% | 17,674,581 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,677,117 | +7,813 | 0.00% | 17,291,630 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,669,304 | -3,125 | 0.00% | 17,884,134 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,672,429 | -119,272 | 0.00% | 17,275,406 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,791,701 | -51,563 | 0.00% | 18,782,633 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,843,264 | +136,981 | 0.00% | 19,535,517 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,706,283 | +23,437 | 0.00% | 18,968,278 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,682,846 | +8,334 | 0.00% | 19,127,771 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,674,512 | -22,917 | 0.00% | 19,354,548 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,697,429 | +55,208 | 0.00% | 19,912,744 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,642,221 | +156,252 | 0.00% | 19,485,805 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,485,969 | -156,252 | 0.00% | 17,745,916 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,642,221 | -52,083 | 0.00% | 19,611,927 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,694,304 | +288,543 | 0.00% | 20,201,389 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,405,761 | +32,292 | 0.00% | 17,057,951 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,373,469 | +55,209 | 0.00% | 16,797,961 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,318,260 | -156,251 | 0.00% | 16,223,980 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,474,511 | +78,125 | 0.00% | 17,892,185 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,396,386 | -26,041 | 0.00% | 16,997,812 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,422,427 | -56,251 | 0.00% | 17,287,492 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,478,678 | +10,417 | 0.00% | 17,914,358 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,468,261 | -52,084 | 0.00% | 17,844,536 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,520,345 | +19,792 | 0.00% | 18,360,778 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,500,553 | -81,250 | 0.00% | 18,294,618 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,581,803 | -69,793 | 0.00% | 19,011,878 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,651,596 | +234,898 | 0.00% | 19,914,149 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,416,698 | +109,376 | 0.00% | 17,571,470 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,307,322 | -31,251 | 0.00% | 16,315,268 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,338,573 | +31,251 | 0.00% | 16,756,679 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,307,322 | -54,688 | 0.00% | 16,415,670 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,362,010 | +2,604 | 0.00% | 16,997,770 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,359,406 | -15,625 | 0.00% | 16,913,071 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,375,031 | +79,167 | 0.00% | 17,160,271 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,295,864 | -45,834 | 0.00% | 16,371,316 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,341,698 | -88,542 | 0.00% | 16,795,798 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,430,240 | +59,376 | 0.00% | 17,492,289 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,370,864 | -1,563 | 0.00% | 16,818,742 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,372,427 | -48,959 | 0.00% | 17,918,285 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,421,386 | -40,625 | 0.00% | 18,693,942 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,462,011 | -31,250 | 0.00% | 19,817,717 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,493,261 | -78,126 | 0.00% | 20,298,655 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,571,387 | +40,626 | 0.00% | 20,908,105 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,530,761 | +210,418 | 0.00% | 20,837,802 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,320,343 | +190,105 | 0.00% | 18,455,101 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,130,238 | +448 | 0.00% | 15,993,211 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,129,790 | -8,854 | 0.00% | 16,051,948 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,138,644 | -151,564 | 0.00% | 17,580,340 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,290,208 | +91,645 | 0.00% | 19,659,706 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,198,563 | +15,340 | 0.00% | 18,117,923 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,183,223 | -120,243 | 0.00% | 17,981,685 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,303,466 | +108,367 | 0.00% | 19,624,650 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,195,099 | +123,707 | 0.00% | 18,331,230 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,071,392 | -89,069 | 0.00% | 16,801,810 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,160,461 | -9,897 | 0.00% | 18,010,995 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,170,358 | +98,966 | 0.00% | 18,046,343 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,071,392 | +17,814 | 0.00% | 16,758,506 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,053,578 | -42,556 | 0.00% | 16,799,240 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,096,134 | +42,556 | 0.00% | 17,256,275 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,053,578 | -51,982 | 0.00% | 16,841,824 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,105,560 | +34,638 | 0.00% | 17,404,667 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,070,922 | -4,948 | 0.00% | 16,924,293 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,075,870 | -2,474 | 0.00% | 16,937,262 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,078,344 | +27,215 | 0.00% | 16,671,117 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,051,129 | -20,139 | 0.00% | 16,866,403 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,071,268 | -30,185 | 0.00% | 17,124,605 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,101,453 | -3,959 | 0.00% | 17,184,196 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,105,412 | -98,965 | 0.00% | 16,910,872 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,204,377 | +56,905 | 0.00% | 18,327,506 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,147,472 | +19,793 | 0.00% | 17,136,909 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,127,679 | -72,245 | 0.00% | 16,955,257 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,199,924 | +77,193 | 0.00% | 17,726,258 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,122,731 | -101,934 | 0.00% | 16,676,657 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,224,665 | +2,969 | 0.00% | 18,067,003 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,221,696 | -9,897 | 0.00% | 18,196,027 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,231,593 | -32,163 | 0.00% | 18,368,323 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,263,756 | +90,553 | 0.00% | 18,592,618 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,173,203 | -123,707 | 0.00% | 17,521,188 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,296,910 | +20,783 | 0.00% | 19,394,898 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,276,127 | -29,690 | 0.00% | 19,574,092 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,305,817 | +69,276 | 0.00% | 19,923,939 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,236,541 | +49,483 | 0.00% | 19,216,788 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,187,058 | -24,881 | 0.00% | 18,615,710 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,211,939 | -17,180 | 0.00% | 18,663,009 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,229,119 | +19,299 | 0.00% | 18,902,730 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,209,820 | +40,081 | 0.00% | 18,654,828 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,169,739 | +106,883 | 0.00% | 18,178,634 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,062,856 | -55,490 | 0.00% | 16,667,946 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,118,346 | +64,327 | 0.00% | 16,837,531 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,054,019 | +25,731 | 0.00% | 16,209,852 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,028,288 | -4,948 | 0.00% | 16,208,966 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,033,236 | -4,948 | 0.00% | 16,370,485 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,038,184 | -37,855 | 0.00% | 15,756,517 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,076,039 | -100,337 | 0.00% | 16,635,482 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,176,376 | -35,419 | 0.00% | 16,879,145 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,211,795 | -26,226 | 0.00% | 17,191,438 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,238,021 | -34,178 | 0.00% | 17,238,250 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,272,199 | -4,419 | 0.00% | 16,865,718 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,276,618 | +1,980 | 0.00% | 16,743,707 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,274,638 | +9,896 | 0.00% | 16,588,941 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,264,742 | -12,370 | 0.00% | 16,409,030 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,277,112 | +9,896 | 0.00% | 16,285,620 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,267,216 | -19,793 | 0.00% | 16,338,691 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,287,009 | +19,793 | 0.00% | 16,567,881 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,267,216 | -2,474 | 0.00% | 16,594,784 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,269,690 | -17,319 | 0.00% | 16,601,523 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,287,009 | -9,896 | 0.00% | 16,723,936 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,296,905 | -7,417 | 0.00% | 16,669,064 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,304,322 | +7,417 | 0.00% | 16,764,395 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,296,905 | -24,742 | 0.00% | 16,590,437 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,321,647 | -54,431 | 0.00% | 16,773,398 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,376,078 | +4,948 | 0.00% | 17,130,487 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,371,130 | +6,928 | 0.00% | 17,373,692 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,364,202 | +19,793 | 0.00% | 17,065,353 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,344,409 | +99,460 | 0.00% | 16,817,754 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,244,949 | +84,121 | 0.00% | 15,749,684 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,160,828 | +4,948 | 0.00% | 14,896,613 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,155,880 | +9,897 | 0.00% | 15,136,787 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,145,983 | -2,474 | 0.00% | 15,030,340 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,148,457 | +990 | 0.00% | 14,900,324 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,147,467 | +1,588 | 0.00% | 14,957,047 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,145,879 | -7,422 | 0.00% | 14,565,834 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,153,301 | +7,422 | 0.00% | 14,683,486 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,145,879 | -4,948 | 0.00% | 14,612,148 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,150,827 | -14,845 | 0.00% | 14,861,301 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,165,672 | -19,793 | 0.00% | 14,770,318 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,185,465 | -2,474 | 0.00% | 14,949,245 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,187,939 | +21,035 | 0.00% | 14,788,387 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,166,904 | -9,897 | 0.00% | 14,691,601 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,176,801 | +20,288 | 0.00% | 14,863,770 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,156,513 | -2,969 | 0.00% | 14,841,240 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,159,482 | +7,917 | 0.00% | 14,738,748 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,151,565 | -4,948 | 0.00% | 15,103,552 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,156,513 | -4,948 | 0.00% | 15,004,844 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,161,461 | -24,742 | 0.00% | 14,951,680 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,186,203 | +19,794 | 0.00% | 14,982,524 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,166,409 | +44,534 | 0.00% | 14,473,220 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,121,875 | +2,474 | 0.00% | 14,623,460 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,119,401 | -9,896 | 0.00% | 14,455,479 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,129,297 | +9,896 | 0.00% | 14,628,916 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,119,401 | -2,969 | 0.00% | 14,478,101 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,122,370 | -4,948 | 0.00% | 14,629,912 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,127,318 | -14,845 | 0.00% | 14,762,754 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,142,163 | +9,897 | 0.00% | 14,841,746 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,132,266 | -49,483 | 0.00% | 14,919,079 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,181,749 | -11,911 | 0.00% | 15,523,318 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,193,660 | -42,060 | 0.00% | 15,366,184 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,235,720 | +2,474 | 0.00% | 15,408,174 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,233,246 | -31,174 | 0.00% | 15,776,090 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,264,420 | -11,138 | 0.00% | 15,638,271 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,275,558 | -1,485 | 0.00% | 15,621,358 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,277,043 | -62,348 | 0.00% | 15,665,352 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,339,391 | +2,969 | 0.00% | 16,186,558 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,336,422 | +24,741 | 0.00% | 16,258,709 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,311,681 | -4,948 | 0.00% | 15,904,698 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,316,629 | +16,824 | 0.00% | 16,150,949 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,299,805 | +64,328 | 0.00% | 16,049,642 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,235,477 | +4,948 | 0.00% | 15,130,498 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,230,529 | -64,327 | 0.00% | 15,940,276 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,294,856 | -78,852 | 0.00% | 16,145,540 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,373,708 | -26,720 | 0.00% | 16,629,041 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,400,428 | -42,061 | 0.00% | 16,556,274 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,442,489 | +49,483 | 0.00% | 17,111,834 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,393,006 | -44,534 | 0.00% | 16,552,983 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,437,540 | +26,720 | 0.00% | 16,849,766 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,410,820 | -74,224 | 0.00% | 16,650,620 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,485,044 | -22,762 | 0.00% | 17,166,482 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,507,806 | +2,969 | 0.00% | 17,063,945 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,504,837 | +21,772 | 0.00% | 17,121,578 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,483,065 | +40 | 0.00% | 17,023,720 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,483,025 | +64,328 | 0.00% | 17,143,143 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,418,697 | -69,276 | 0.00% | 16,399,538 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,487,973 | +44,534 | 0.00% | 16,989,846 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,443,439 | +24,742 | 0.00% | 16,685,545 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,418,697 | -2,475 | 0.00% | 16,514,220 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,421,172 | -34,637 | 0.00% | 16,600,472 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,455,809 | -76,699 | 0.00% | 16,916,799 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,532,508 | -5,443 | 0.00% | 17,622,234 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,537,951 | +64,328 | 0.00% | 17,249,695 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,473,623 | +4,948 | 0.00% | 16,647,313 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,468,675 | -5,295 | 0.00% | 16,710,138 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,473,970 | -14,845 | 0.00% | 16,472,508 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,488,815 | +1,980 | 0.00% | 16,578,235 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,486,835 | -4,948 | 0.00% | 16,556,187 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,491,783 | -7,423 | 0.00% | 16,762,021 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,499,206 | -12,371 | 0.00% | 16,633,345 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,511,577 | +2,475 | 0.00% | 16,801,146 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,509,102 | -4,949 | 0.00% | 16,743,139 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,514,051 | -14,845 | 0.00% | 17,073,425 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,528,896 | +7,423 | 0.00% | 16,962,749 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,521,473 | +4,948 | 0.00% | 17,034,130 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,516,525 | +34,638 | 0.00% | 16,886,791 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,481,887 | +27,216 | 0.00% | 16,351,352 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,454,671 | -126,181 | 0.00% | 15,992,252 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,580,852 | +29,689 | 0.00% | 17,635,031 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,551,163 | +4,948 | 0.00% | 17,648,662 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,546,215 | +4,949 | 0.00% | 17,811,098 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,541,266 | +69,276 | 0.00% | 17,504,909 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,471,990 | +12,370 | 0.00% | 16,747,855 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,459,620 | +4,949 | 0.00% | 16,843,093 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,454,671 | +24,741 | 0.00% | 16,756,588 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,429,930 | +2,474 | 0.00% | 16,731,670 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,427,456 | +27,216 | 0.00% | 16,760,417 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,400,240 | -30,036 | 0.00% | 16,837,026 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,430,276 | +49,482 | 0.00% | 17,198,191 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,380,794 | -7,422 | 0.00% | 16,519,486 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,388,216 | -49,483 | 0.00% | 16,580,227 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,437,699 | +49,483 | 0.00% | 16,502,975 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,388,216 | +24,741 | 0.00% | 16,019,136 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,363,475 | +24,742 | 0.00% | 15,898,968 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,338,733 | +4,453 | 0.00% | 15,935,115 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,334,280 | +4,948 | 0.00% | 15,855,146 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,329,332 | +1,485 | 0.00% | 15,796,349 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,327,847 | +7,422 | 0.00% | 15,966,545 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,320,425 | -4,948 | 0.00% | 15,743,877 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,325,373 | +16,824 | 0.00% | 15,776,089 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,308,549 | -4,948 | 0.00% | 15,708,054 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,313,497 | -14,845 | 0.00% | 15,714,361 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,328,342 | -19,793 | 0.00% | 15,999,342 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,348,135 | -14,845 | 0.00% | 16,156,007 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,362,980 | -46,514 | 0.00% | 16,251,275 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,409,494 | -33,153 | 0.00% | 16,578,001 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,442,647 | -71,750 | 0.00% | 16,880,472 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,514,397 | -19,793 | 0.00% | 17,566,999 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,534,190 | -36,617 | 0.00% | 17,610,571 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,570,807 | +24,741 | 0.00% | 17,713,442 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,546,066 | +4,948 | 0.00% | 17,434,447 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,541,118 | -9,896 | 0.00% | 17,316,361 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,551,014 | +9,896 | 0.00% | 17,458,899 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,541,118 | +2,474 | 0.00% | 17,316,361 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,538,644 | -4,948 | 0.00% | 17,475,130 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,543,592 | +4,454 | 0.00% | 17,500,132 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,539,138 | +22,267 | 0.00% | 19,483,666 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,516,871 | +97,816 | 0.00% | 19,103,490 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,419,055 | +9,259 | 0.00% | 17,626,358 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,409,796 | -2,315 | 0.00% | 17,419,986 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,412,111 | +23,146 | 0.00% | 17,662,123 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,388,965 | -37,034 | 0.00% | 17,492,640 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,425,999 | +1,389 | 0.00% | 17,774,220 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,424,610 | -2,314 | 0.00% | 17,510,710 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,426,924 | -2,315 | 0.00% | 17,785,749 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,429,239 | -17,128 | 0.00% | 17,876,353 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,446,367 | +1,713 | 0.00% | 17,746,894 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,444,654 | -4,629 | 0.00% | 17,538,630 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,449,283 | -9,259 | 0.00% | 17,594,828 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,458,542 | -39,811 | 0.00% | 17,675,728 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,498,353 | -9,258 | 0.00% | 17,899,248 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,507,611 | +4,629 | 0.00% | 17,781,871 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,502,982 | -3,240 | 0.00% | 17,889,610 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,506,222 | -7,870 | 0.00% | 17,895,638 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,514,092 | +6,944 | 0.00% | 17,629,360 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,507,148 | -6,944 | 0.00% | 17,157,817 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,514,092 | -13,887 | 0.00% | 17,400,407 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,527,979 | +9,258 | 0.00% | 17,526,993 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,518,721 | -4,629 | 0.00% | 17,650,450 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,523,350 | +4,629 | 0.00% | 17,572,618 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,518,721 | -4,629 | 0.00% | 18,076,948 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,523,350 | +6,943 | 0.00% | 18,263,676 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,516,407 | -31,478 | 0.00% | 18,376,980 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,547,885 | +30,113 | 0.00% | 18,591,267 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,517,772 | -926 | 0.00% | 17,868,930 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,518,698 | -6,944 | 0.00% | 17,715,797 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,525,642 | -13,887 | 0.00% | 17,796,799 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,539,529 | +11,110 | 0.00% | 17,792,508 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,528,419 | -4,629 | 0.00% | 17,862,210 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,533,048 | -18,517 | 0.00% | 17,982,542 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,551,565 | +13,887 | 0.00% | 17,965,126 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,537,678 | -2,314 | 0.00% | 17,571,813 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,539,992 | -9,259 | 0.00% | 17,564,989 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,549,251 | -27,775 | 0.00% | 17,302,459 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,577,026 | -2,777 | 0.00% | 17,578,591 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,579,803 | +35,182 | 0.00% | 17,063,513 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,544,621 | +9,258 | 0.00% | 16,416,575 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,535,363 | +4,629 | 0.00% | 16,616,682 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,530,734 | +10,184 | 0.00% | 16,698,852 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,520,550 | +11,573 | 0.00% | 16,522,060 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,508,977 | -1,851 | 0.00% | 16,428,907 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,510,828 | +37,959 | 0.00% | 16,481,696 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,472,869 | +2,315 | 0.00% | 16,322,136 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,470,554 | +18,516 | 0.00% | 16,455,317 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,452,038 | +23,146 | 0.00% | 16,499,061 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,428,892 | +4,629 | 0.00% | 16,236,060 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,424,263 | -4,629 | 0.00% | 16,368,065 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,428,892 | -4,629 | 0.00% | 16,760,800 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,433,521 | -4,629 | 0.00% | 16,969,933 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,438,150 | -2,315 | 0.00% | 16,651,926 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,440,465 | -23,146 | 0.00% | 16,616,497 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,463,611 | +27,775 | 0.00% | 16,377,625 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,435,836 | +13,888 | 0.00% | 16,314,963 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,421,948 | +37,033 | 0.00% | 15,972,856 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,384,915 | +20,369 | 0.00% | 15,556,861 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,364,546 | +20,831 | 0.00% | 15,888,118 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,343,715 | +18,517 | 0.00% | 15,326,274 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,325,198 | +29,627 | 0.00% | 15,172,325 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,295,571 | -46,292 | 0.00% | 15,112,993 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,341,863 | +13,887 | 0.00% | 15,797,930 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,327,976 | -24,997 | 0.00% | 15,921,307 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,352,973 | +25,460 | 0.00% | 15,753,367 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,327,513 | +16,665 | 0.00% | 15,743,694 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,310,848 | +2,315 | 0.00% | 15,687,640 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,308,533 | +4,629 | 0.00% | 15,688,202 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,303,904 | +4,629 | 0.00% | 15,632,704 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,299,275 | +4,630 | 0.00% | 15,549,139 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,294,645 | +12,035 | 0.00% | 15,549,664 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,282,610 | -62,031 | 0.00% | 15,488,235 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,344,641 | +37,034 | 0.00% | 16,498,718 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,307,607 | +1,852 | 0.00% | 16,693,993 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,305,755 | +35,181 | 0.00% | 16,444,693 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,270,574 | +4,630 | 0.00% | 16,029,070 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,265,944 | -13,425 | 0.00% | 16,271,477 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,279,369 | +6,944 | 0.00% | 16,609,853 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,272,425 | +6,943 | 0.00% | 16,409,753 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,265,482 | +53,236 | 0.00% | 16,566,246 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,212,246 | -95,361 | 0.00% | 16,419,269 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,307,607 | +47,680 | 0.00% | 17,541,404 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,259,927 | +17,128 | 0.00% | 16,901,782 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,242,799 | +37,034 | 0.00% | 16,806,247 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,205,765 | -4,629 | 0.00% | 16,383,581 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,210,394 | -4,629 | 0.00% | 16,263,449 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,215,023 | -18,517 | 0.00% | 16,456,882 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,233,540 | -4,629 | 0.00% | 16,521,156 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,238,169 | -4,630 | 0.00% | 16,690,142 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,242,799 | -56,013 | 0.00% | 16,645,164 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,298,812 | -92,120 | 0.00% | 16,750,051 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,390,932 | +4,629 | 0.00% | 17,547,460 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,386,303 | +131,931 | 0.00% | 17,369,274 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,254,372 | -94,898 | 0.00% | 16,176,933 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,349,270 | +89,806 | 0.00% | 17,604,809 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,259,464 | -4,166 | 0.00% | 16,052,152 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,263,630 | -8,332 | 0.00% | 16,187,140 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,271,962 | -4,630 | 0.00% | 16,706,029 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,276,592 | -95,361 | 0.00% | 16,684,108 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,371,953 | -21,294 | 0.00% | 17,871,132 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,393,247 | -14,351 | 0.00% | 17,727,150 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,407,598 | +4,630 | 0.00% | 17,544,862 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,402,968 | +30,089 | 0.00% | 17,305,310 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,372,879 | +46,755 | 0.00% | 17,082,454 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,326,124 | +92,584 | 0.00% | 16,815,808 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,233,540 | +13,887 | 0.00% | 15,934,921 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,219,653 | -37,033 | 0.00% | 15,887,264 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,256,686 | +46,292 | 0.00% | 16,451,099 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,210,394 | +9,258 | 0.00% | 15,871,244 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,201,136 | -82,793 | 0.00% | 16,113,107 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,283,929 | -1,852 | 0.00% | 16,946,411 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,285,781 | -2,680 | 0.00% | 17,026,406 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,288,461 | -12,897 | 0.00% | 17,089,728 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,301,358 | -16,271 | 0.00% | 17,148,342 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,317,629 | +12,036 | 0.00% | 17,106,577 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,305,593 | -23,632 | 0.00% | 16,781,095 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,329,225 | -6,620 | 0.00% | 17,027,414 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,335,845 | -463 | 0.00% | 16,881,360 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,336,308 | -16,202 | 0.00% | 17,118,148 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,352,510 | -4,629 | 0.00% | 17,004,309 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,357,139 | -4,630 | 0.00% | 16,710,702 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,361,769 | +4,630 | 0.00% | 16,885,380 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,357,139 | -6,481 | 0.00% | 17,091,823 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,363,620 | +16,202 | 0.00% | 17,055,617 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,347,418 | +4,629 | 0.00% | 16,998,504 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,342,789 | +20,831 | 0.00% | 16,766,064 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,321,958 | -9,258 | 0.00% | 16,962,881 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,331,216 | -31,941 | 0.00% | 17,196,704 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,363,157 | -9,754 | 0.00% | 17,226,508 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,372,911 | +495 | 0.00% | 16,726,959 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,372,416 | +4,629 | 0.00% | 16,602,340 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,367,787 | +4,630 | 0.00% | 16,457,701 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,363,157 | -4,630 | 0.00% | 17,049,826 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,367,787 | -13,887 | 0.00% | 16,900,907 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,381,674 | -4,629 | 0.00% | 17,191,888 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,386,303 | -4,629 | 0.00% | 17,129,698 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,390,932 | -114,341 | 0.00% | 17,126,801 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,505,273 | +13,887 | 0.00% | 17,851,846 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,491,386 | -9,258 | 0.00% | 17,783,803 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,500,644 | +4,133 | 0.00% | 17,732,114 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,496,511 | +496 | 0.00% | 17,747,932 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,496,015 | -9,258 | 0.00% | 17,580,465 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,505,273 | -9,259 | 0.00% | 17,916,880 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,514,532 | -10,184 | 0.00% | 17,503,615 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,524,716 | -9,258 | 0.00% | 17,291,942 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,533,974 | +926 | 0.00% | 17,396,938 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,533,048 | -78,697 | 0.00% | 17,750,723 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,611,745 | -145,356 | 0.00% | 18,244,129 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,757,101 | +143,505 | 0.00% | 19,547,871 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,613,596 | +1,389 | 0.00% | 18,404,509 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,612,207 | +18,979 | 0.00% | 19,120,034 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,593,228 | -9,258 | 0.00% | 18,550,781 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,602,486 | -193,037 | 0.00% | 18,727,811 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,795,523 | +28,701 | 0.00% | 19,703,809 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,766,822 | +79,159 | 0.00% | 19,388,848 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,687,663 | +163,410 | 0.00% | 18,921,196 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,524,253 | +32,404 | 0.00% | 16,957,421 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,491,849 | +14,351 | 0.00% | 17,499,281 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,477,498 | +9,258 | 0.00% | 17,777,783 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,468,240 | -9,258 | 0.00% | 17,761,539 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,477,498 | -144,894 | 0.00% | 17,458,613 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,622,392 | +222,664 | 0.00% | 19,381,011 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,399,728 | +202,295 | 0.00% | 19,372,073 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,197,433 | +69,735 | 0.00% | 16,791,472 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,127,698 | +33,660 | 0.00% | 15,710,397 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,094,038 | +8,743 | 0.00% | 15,391,629 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,085,295 | +21,857 | 0.00% | 15,442,416 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,063,438 | +64,260 | 0.00% | 15,228,726 |
| 2013-06-04 | 2013-05-31 | 14.412 | 999,178 | +5,683 | 0.00% | 14,399,933 |
| 2013-06-03 | 2013-05-30 | 14.526 | 993,495 | -4,371 | 0.00% | 14,431,666 |
| 2013-05-31 | 2013-05-29 | 14.458 | 997,866 | +2,185 | 0.00% | 14,426,679 |
| 2013-05-30 | 2013-05-28 | 14.663 | 995,681 | -2,339 | 0.00% | 14,600,083 |
| 2013-05-29 | 2013-05-27 | 14.458 | 998,020 | +2,339 | 0.00% | 14,428,906 |
| 2013-05-28 | 2013-05-24 | 14.412 | 995,681 | +4,372 | 0.00% | 14,349,535 |
| 2013-05-27 | 2013-05-23 | 14.412 | 991,309 | +32,786 | 0.00% | 14,286,527 |
| 2013-05-24 | 2013-05-22 | 14.755 | 958,523 | +10,928 | 0.00% | 14,142,928 |
| 2013-05-14 | 2013-05-10 | 15.190 | 947,595 | -2,186 | 0.00% | 14,393,550 |
| 2013-05-13 | 2013-05-09 | 15.029 | 949,781 | -1,810 | 0.00% | 14,274,665 |
| 2013-05-09 | 2013-05-07 | 15.007 | 951,591 | -874 | 0.00% | 14,280,100 |
| 2013-05-08 | 2013-05-06 | 14.915 | 952,465 | -2,186 | 0.00% | 14,206,061 |
| 2013-05-02 | 2013-04-29 | 14.755 | 954,651 | -17,486 | 0.00% | 14,085,797 |
| 2013-04-29 | 2013-04-25 | 14.480 | 972,137 | -8,742 | 0.00% | 14,076,940 |
| 2013-04-26 | 2013-04-24 | 14.343 | 980,879 | -13,989 | 0.00% | 14,068,897 |
| 2013-04-25 | 2013-04-23 | 14.046 | 994,868 | -2,186 | 0.00% | 13,973,683 |
| 2013-04-23 | 2013-04-19 | 14.275 | 997,054 | -4,371 | 0.00% | 14,232,472 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,001,425 | +2,186 | 0.00% | 13,790,880 |
| 2013-04-19 | 2013-04-17 | 13.817 | 999,239 | -2,186 | 0.00% | 13,806,493 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,001,425 | +4,371 | 0.00% | 13,974,148 |
| 2013-04-15 | 2013-04-11 | 14.183 | 997,054 | -2,185 | 0.00% | 14,141,238 |
| 2013-04-12 | 2013-04-10 | 14.160 | 999,239 | +8,743 | 0.00% | 14,149,370 |
| 2013-04-11 | 2013-04-09 | 14.046 | 990,496 | -46,775 | 0.00% | 13,912,275 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,037,271 | -437 | 0.00% | 14,521,809 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,037,708 | +53,769 | 0.00% | 14,409,235 |
| 2013-04-05 | 2013-04-02 | 14.480 | 983,939 | -875 | 0.00% | 14,247,837 |
| 2013-04-02 | 2013-03-27 | 14.641 | 984,814 | -17,485 | 0.00% | 14,418,207 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,002,299 | -4,372 | 0.00% | 14,582,483 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,006,671 | -4,371 | 0.00% | 14,208,551 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,011,042 | +6,557 | 0.00% | 14,362,759 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,004,485 | -8,743 | 0.00% | 13,901,956 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,013,228 | +19,672 | 0.00% | 14,208,385 |
| 2013-03-19 | 2013-03-15 | 14.343 | 993,556 | +17,485 | 0.00% | 14,250,725 |
| 2013-03-18 | 2013-03-14 | 14.366 | 976,071 | -7,431 | 0.00% | 14,022,263 |
| 2013-03-15 | 2013-03-13 | 14.183 | 983,502 | +11,803 | 0.00% | 13,949,030 |
| 2013-03-14 | 2013-03-12 | 14.572 | 971,699 | -2,186 | 0.00% | 14,159,511 |
| 2013-03-13 | 2013-03-11 | 14.732 | 973,885 | -108,849 | 0.00% | 14,347,314 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,082,734 | +66,516 | 0.00% | 15,950,882 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,016,218 | -125,530 | 0.00% | 14,645,510 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,141,748 | -65,134 | 0.00% | 16,559,095 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,206,882 | +78,686 | 0.00% | 17,144,842 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,128,196 | -30,600 | 0.00% | 15,975,420 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,158,796 | -131,143 | 0.00% | 16,965,397 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,289,939 | +170,486 | 0.00% | 18,236,216 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,119,453 | +45,118 | 0.00% | 15,800,401 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,074,335 | -43,714 | 0.00% | 15,532,232 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,118,049 | -3,935 | 0.00% | 16,087,500 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,121,984 | -85,242 | 0.00% | 16,272,452 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,207,226 | +209,828 | 0.00% | 17,950,601 |
| 2013-02-21 | 2013-02-19 | 14.618 | 997,398 | +4,371 | 0.00% | 14,579,627 |
| 2013-02-18 | 2013-02-14 | 14.961 | 993,027 | -16,174 | 0.00% | 14,856,478 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,009,201 | -7,868 | 0.00% | 14,821,418 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,017,069 | -8,743 | 0.00% | 15,146,367 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,025,812 | +4,371 | 0.00% | 15,253,103 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,021,441 | -4,371 | 0.00% | 15,585,337 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,025,812 | -8,743 | 0.00% | 15,698,963 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,034,555 | +1,311 | 0.00% | 15,809,099 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,033,244 | -13,114 | 0.00% | 15,718,156 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,046,358 | -13,114 | 0.00% | 16,061,270 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,059,472 | +10,928 | 0.00% | 16,165,621 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,048,544 | -4,371 | 0.00% | 16,022,866 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,052,915 | +4,371 | 0.00% | 16,089,659 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,048,544 | -8,743 | 0.00% | 15,998,879 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,057,287 | -3,060 | 0.00% | 16,011,350 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,060,347 | -22,063 | 0.00% | 16,081,946 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,082,410 | +5,452 | 0.00% | 16,168,958 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,076,958 | -27,103 | 0.00% | 16,062,881 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,104,061 | +4,372 | 0.00% | 16,315,585 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,099,689 | -19,235 | 0.00% | 16,376,758 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,118,924 | -17,923 | 0.00% | 16,458,439 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,136,847 | +39,343 | 0.00% | 16,592,039 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,097,504 | -13,582 | 0.00% | 16,294,006 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,111,086 | -1,281 | 0.00% | 16,521,067 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,112,367 | -8,742 | 0.00% | 16,540,115 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,121,109 | -66,446 | 0.00% | 16,490,578 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,187,555 | +4,371 | 0.00% | 16,897,451 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,183,184 | -4,371 | 0.00% | 16,808,190 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,187,555 | -4,371 | 0.00% | 17,169,114 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,191,926 | -4,372 | 0.00% | 17,068,710 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,196,298 | -15,300 | 0.00% | 17,049,219 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,211,598 | -4,371 | 0.00% | 16,990,106 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,215,969 | -17,486 | 0.00% | 16,884,502 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,233,455 | -10,929 | 0.00% | 17,183,739 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,244,384 | -41,795 | 0.00% | 17,279,063 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,286,179 | -2,185 | 0.00% | 17,476,921 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,288,364 | -4,372 | 0.00% | 17,418,194 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,292,736 | +11,865 | 0.00% | 17,152,005 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,280,871 | -5,246 | 0.00% | 17,287,591 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,286,117 | -21,857 | 0.00% | 17,476,079 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,307,974 | -3,060 | 0.00% | 17,593,551 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,311,034 | -133,329 | 0.00% | 17,514,747 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,444,363 | -91,800 | 0.00% | 18,668,175 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,536,163 | -128,957 | 0.00% | 20,030,382 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,665,120 | -24,042 | 0.00% | 21,673,791 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,689,162 | +362,828 | 0.00% | 21,948,089 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,326,334 | -21,857 | 0.00% | 17,719,147 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,348,191 | -13,115 | 0.00% | 17,456,008 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,361,306 | +2,186 | 0.00% | 17,937,227 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,359,120 | +32,786 | 0.00% | 17,846,241 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,326,334 | +6,557 | 0.00% | 17,597,783 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,319,777 | -4,371 | 0.00% | 18,084,414 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,324,148 | -4,372 | 0.00% | 17,932,271 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,328,520 | +4,372 | 0.00% | 17,930,697 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,324,148 | -196,715 | 0.00% | 17,992,853 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,520,863 | +43,715 | 0.00% | 20,491,911 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,477,148 | +131,142 | 0.00% | 19,733,946 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,346,006 | -8,742 | 0.00% | 17,581,672 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,354,748 | -92,675 | 0.00% | 17,943,789 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,447,423 | -21,857 | 0.00% | 19,005,725 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,469,280 | +109,286 | 0.00% | 19,494,389 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,359,994 | -10,929 | 0.00% | 18,168,828 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,370,923 | -1,530 | 0.00% | 18,408,917 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,372,453 | -15,955 | 0.00% | 18,209,690 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,388,408 | -9,618 | 0.00% | 18,421,380 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,398,026 | -4,371 | 0.00% | 18,485,030 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,402,397 | -87,866 | 0.00% | 18,222,014 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,490,263 | -48,085 | 0.00% | 19,738,700 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,538,348 | -25,792 | 0.00% | 20,270,018 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,564,140 | +24,917 | 0.00% | 20,252,056 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,539,223 | -19,671 | 0.00% | 19,330,850 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,558,894 | +61,200 | 0.00% | 19,435,251 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,497,694 | +13,114 | 0.00% | 18,500,945 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,484,580 | +4,372 | 0.00% | 18,576,676 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,480,208 | +1,748 | 0.00% | 18,420,386 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,478,460 | -32,348 | 0.00% | 18,364,812 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,510,808 | -37,157 | 0.00% | 18,593,820 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,547,965 | -7,869 | 0.00% | 18,944,886 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,555,834 | -5,683 | 0.00% | 18,827,645 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,561,517 | -19,234 | 0.00% | 18,932,138 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,580,751 | -10,929 | 0.00% | 19,165,334 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,591,680 | -4,371 | 0.00% | 18,824,497 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,596,051 | -17,486 | 0.00% | 18,876,192 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,613,537 | +4,372 | 0.00% | 19,082,995 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,609,165 | +8,743 | 0.00% | 18,626,367 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,600,422 | -5,683 | 0.00% | 18,561,777 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,606,105 | +17,048 | 0.00% | 18,370,501 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,589,057 | -122,400 | 0.00% | 18,429,965 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,711,457 | +132,892 | 0.00% | 20,280,227 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,578,565 | +8,742 | 0.00% | 18,019,390 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,569,823 | -21,857 | 0.00% | 17,811,867 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,591,680 | +8,743 | 0.00% | 18,569,619 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,582,937 | +10,929 | 0.00% | 18,576,251 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,572,008 | -4,809 | 0.00% | 19,275,099 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,576,817 | +4,372 | 0.00% | 19,297,993 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,572,445 | -13,115 | 0.00% | 19,244,486 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,585,560 | -345,342 | 0.00% | 19,513,808 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,930,902 | +313,868 | 0.00% | 23,940,686 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,617,034 | -21,857 | 0.00% | 19,753,201 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,638,891 | -24,043 | 0.00% | 20,057,690 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,662,934 | -13,114 | 0.00% | 20,237,819 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,676,048 | +39,343 | 0.00% | 20,435,757 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,636,705 | +6,120 | 0.00% | 19,918,614 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,630,585 | +10,491 | 0.00% | 19,657,629 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,620,094 | -2,623 | 0.00% | 19,457,032 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,622,717 | -28,414 | 0.00% | 19,599,896 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,651,131 | -83,057 | 0.00% | 19,792,009 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,734,188 | -19,671 | 0.00% | 20,113,201 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,753,859 | +4,371 | 0.00% | 19,819,774 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,749,488 | -72,129 | 0.00% | 19,530,253 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,821,617 | -17,485 | 0.00% | 20,043,761 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,839,102 | -24,043 | 0.00% | 20,362,366 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,863,145 | -176,081 | 0.00% | 21,097,399 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,039,226 | +104,477 | 0.00% | 22,997,962 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,934,749 | -2,186 | 0.00% | 21,244,325 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,936,935 | -31,037 | 0.00% | 21,401,255 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,967,972 | -301,628 | 0.00% | 21,474,070 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,269,600 | +4,371 | 0.00% | 24,817,286 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,265,229 | +538,560 | 0.00% | 24,614,034 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,726,669 | +55,954 | 0.00% | 19,473,010 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,670,715 | +19,671 | 0.00% | 19,415,257 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,651,044 | +28,415 | 0.00% | 19,224,431 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,622,629 | +95,926 | 0.00% | 19,116,287 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,526,703 | -34,971 | 0.00% | 18,579,895 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,561,674 | +7,868 | 0.00% | 18,898,317 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,553,806 | +4,372 | 0.00% | 18,305,479 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,549,434 | -15,300 | 0.00% | 18,537,529 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,564,734 | +13,114 | 0.00% | 18,434,222 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,551,620 | +4,809 | 0.00% | 18,244,231 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,546,811 | +10,491 | 0.00% | 18,470,762 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,536,320 | -4,371 | 0.00% | 18,591,500 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,540,691 | -4,372 | 0.00% | 18,679,639 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,545,063 | -6,557 | 0.00% | 18,803,335 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,551,620 | +54,643 | 0.00% | 18,741,155 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,496,977 | +6,557 | 0.00% | 17,601,728 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,490,420 | -41,528 | 0.00% | 19,423,762 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,531,948 | +130,947 | 0.00% | 19,668,646 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,401,001 | +8,685 | 0.00% | 18,021,295 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,392,316 | +47,976 | 0.00% | 17,774,920 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,344,340 | -3,722 | 0.00% | 17,877,539 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,348,062 | -231,607 | 0.00% | 17,796,657 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,579,669 | -378,430 | 0.00% | 20,510,502 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,958,099 | +483,894 | 0.00% | 25,187,334 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,474,205 | -4,136 | 0.00% | 19,319,375 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,478,341 | -196,039 | 0.00% | 18,765,919 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,674,380 | +72,377 | 0.00% | 21,497,327 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,602,003 | -47,562 | 0.00% | 20,180,734 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,649,565 | -53,766 | 0.00% | 20,381,036 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,703,331 | +60,383 | 0.00% | 21,168,890 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,642,948 | -92,643 | 0.00% | 20,855,425 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,735,591 | +118,286 | 0.00% | 21,821,603 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,617,305 | +4,135 | 0.00% | 20,256,183 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,613,170 | +78,995 | 0.00% | 20,516,430 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,534,175 | +94,711 | 0.00% | 19,697,238 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,439,464 | +25,642 | 0.00% | 19,003,315 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,413,822 | +38,463 | 0.00% | 18,698,983 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,375,359 | +48,803 | 0.00% | 18,589,333 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,326,556 | +55,007 | 0.00% | 18,186,309 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,271,549 | -2,068 | 0.00% | 17,524,429 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,273,617 | +14,889 | 0.00% | 17,830,081 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,258,728 | +120,353 | 0.00% | 17,743,380 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,138,375 | +11,233 | 0.00% | 16,349,622 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,127,142 | +10,753 | 0.00% | 16,270,050 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,116,389 | -3,308 | 0.00% | 16,627,700 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,119,697 | -49,630 | 0.00% | 16,352,094 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,169,327 | -6,204 | 0.00% | 16,709,343 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,175,531 | +21,506 | 0.00% | 16,883,265 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,154,025 | +6,204 | 0.00% | 16,518,585 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,147,821 | +12,408 | 0.00% | 16,513,041 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,135,413 | +4,135 | 0.00% | 16,252,175 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,131,278 | +24,815 | 0.00% | 16,630,635 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,106,463 | +4,136 | 0.00% | 15,998,306 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,102,327 | +28,951 | 0.00% | 15,965,157 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,073,376 | -4,136 | 0.00% | 15,857,291 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,077,512 | -4,136 | 0.00% | 16,178,924 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,081,648 | +8,272 | 0.00% | 15,848,731 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,073,376 | +8,272 | 0.00% | 15,467,996 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,065,104 | +10,339 | 0.00% | 15,451,804 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,054,765 | -14,475 | 0.00% | 15,301,813 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,069,240 | +17,784 | 0.00% | 15,434,247 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,051,456 | +20,679 | 0.00% | 15,457,192 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,030,777 | -14,475 | 0.00% | 15,128,272 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,045,252 | -4,136 | 0.00% | 14,961,620 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,049,388 | -16,543 | 0.00% | 15,198,434 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,065,931 | -9,099 | 0.00% | 15,721,531 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,075,030 | +827 | 0.00% | 15,803,747 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,074,203 | -14,475 | 0.00% | 15,921,455 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,088,678 | +9,926 | 0.00% | 16,214,967 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,078,752 | -33,087 | 0.00% | 16,354,041 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,111,839 | +27,296 | 0.00% | 16,801,878 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,084,543 | +117,458 | 0.00% | 16,546,725 |
| 2012-03-15 | 2012-03-13 | 15.354 | 967,085 | -41,358 | 0.00% | 14,848,216 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,008,443 | +41,358 | 0.00% | 15,336,912 |
| 2012-03-13 | 2012-03-09 | 15.209 | 967,085 | +15,717 | 0.00% | 14,707,918 |
| 2012-03-12 | 2012-03-08 | 15.136 | 951,368 | +20,679 | 0.00% | 14,399,877 |
| 2012-03-09 | 2012-03-07 | 14.846 | 930,689 | +4,136 | 0.00% | 13,816,844 |
| 2012-03-08 | 2012-03-06 | 15.063 | 926,553 | +2,481 | 0.00% | 13,957,069 |
| 2012-03-06 | 2012-03-02 | 15.861 | 924,072 | -5,790 | 0.00% | 14,657,016 |
| 2012-03-02 | 2012-02-29 | 15.765 | 929,862 | -4,136 | 0.00% | 14,658,921 |
| 2012-02-29 | 2012-02-27 | 15.426 | 933,998 | +4,136 | 0.00% | 14,407,962 |
| 2012-02-24 | 2012-02-22 | 15.934 | 929,862 | -12,408 | 0.00% | 14,816,302 |
| 2012-02-23 | 2012-02-21 | 15.910 | 942,270 | -18,197 | 0.00% | 14,991,227 |
| 2012-02-22 | 2012-02-20 | 15.813 | 960,467 | -14,476 | 0.00% | 15,187,843 |
| 2012-02-21 | 2012-02-17 | 15.644 | 974,943 | -5,790 | 0.00% | 15,251,741 |
| 2012-02-17 | 2012-02-15 | 15.620 | 980,733 | -33,087 | 0.00% | 15,318,605 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,013,820 | +4,136 | 0.00% | 15,467,714 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,009,684 | -4,136 | 0.00% | 15,380,198 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,013,820 | +8,272 | 0.00% | 15,247,097 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,005,548 | -4,136 | 0.00% | 15,536,013 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,009,684 | +8,272 | 0.00% | 15,429,024 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,001,412 | -10,340 | 0.00% | 15,447,898 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,011,752 | -16,130 | 0.00% | 15,631,867 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,027,882 | -15,476 | 0.00% | 15,756,815 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,043,358 | -15,216 | 0.00% | 15,640,872 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,058,574 | -14,889 | 0.00% | 15,894,568 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,073,463 | +8,272 | 0.00% | 15,806,666 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,065,191 | -4,963 | 0.00% | 16,045,433 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,070,154 | -58,729 | 0.00% | 16,042,568 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,128,883 | -2,482 | 0.00% | 16,595,427 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,131,365 | -18,611 | 0.00% | 16,631,914 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,149,976 | -26,329 | 0.00% | 16,488,433 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,176,305 | -33,500 | 0.00% | 16,865,940 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,209,805 | +16,816 | 0.00% | 16,761,231 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,192,989 | -4,549 | 0.00% | 16,470,564 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,197,538 | -6,204 | 0.00% | 16,388,592 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,203,742 | -2,068 | 0.00% | 16,386,180 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,205,810 | -24,815 | 0.00% | 15,831,229 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,230,625 | +2,068 | 0.00% | 16,395,069 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,228,557 | -33,087 | 0.00% | 16,308,108 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,261,644 | -2,067 | 0.00% | 16,838,826 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,263,711 | -12,408 | 0.00% | 16,560,863 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,276,119 | +2,481 | 0.00% | 16,723,469 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,273,638 | -4,135 | 0.00% | 16,998,907 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,277,773 | -27,711 | 0.00% | 16,992,306 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,305,484 | -6,203 | 0.00% | 17,423,947 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,311,687 | -4,136 | 0.00% | 17,253,016 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,315,823 | +2,068 | 0.00% | 17,307,418 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,313,755 | -12,408 | 0.00% | 17,470,808 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,326,163 | +5,790 | 0.00% | 17,732,009 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,320,373 | +4,136 | 0.00% | 17,686,517 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,316,237 | +4,136 | 0.00% | 18,108,492 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,312,101 | +45,494 | 0.00% | 18,115,040 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,266,607 | +20,680 | 0.00% | 17,425,693 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,245,927 | -26,883 | 0.00% | 17,020,682 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,272,810 | +14,062 | 0.00% | 17,110,956 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,258,748 | +10,753 | 0.00% | 16,008,862 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,247,995 | -8,272 | 0.00% | 15,902,279 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,256,267 | -2,068 | 0.00% | 15,734,307 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,258,335 | +4,136 | 0.00% | 15,851,484 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,254,199 | +17,370 | 0.00% | 15,769,057 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,236,829 | -18,611 | 0.00% | 15,819,809 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,255,440 | +1,655 | 0.00% | 16,239,986 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,253,785 | +5,790 | 0.00% | 16,370,153 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,247,995 | -2,482 | 0.00% | 16,717,007 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,250,477 | +6,618 | 0.00% | 16,720,019 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,243,859 | +35,154 | 0.00% | 16,811,980 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,208,705 | +12,408 | 0.00% | 16,161,489 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,196,297 | -21,920 | 0.00% | 15,822,032 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,218,217 | +55,006 | 0.00% | 15,905,757 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,163,211 | -26,055 | 0.00% | 16,059,445 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,189,266 | +12,407 | 0.00% | 16,160,368 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,176,859 | +15,716 | 0.00% | 16,077,140 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,161,143 | -6,203 | 0.00% | 16,339,720 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,167,346 | -20,059 | 0.00% | 16,172,983 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,187,405 | -35,155 | 0.00% | 16,737,992 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,222,560 | +2,482 | 0.00% | 16,731,024 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,220,078 | -16,544 | 0.00% | 17,139,559 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,236,622 | +19,852 | 0.00% | 17,491,568 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,216,770 | -6,741 | 0.00% | 16,710,627 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,223,511 | -10,340 | 0.00% | 16,063,627 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,233,851 | -15,302 | 0.00% | 16,139,716 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,249,153 | -43,427 | 0.00% | 16,098,253 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,292,580 | +64,635 | 0.00% | 16,001,596 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,227,945 | -8,271 | 0.00% | 15,052,991 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,236,216 | +20,679 | 0.00% | 15,303,834 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,215,537 | +8,271 | 0.00% | 14,724,543 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,207,266 | -12,407 | 0.00% | 15,295,729 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,219,673 | +16,543 | 0.00% | 15,158,019 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,203,130 | +2,068 | 0.00% | 15,330,598 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,201,062 | -31,019 | 0.00% | 15,217,126 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,232,081 | -37,222 | 0.00% | 15,222,854 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,269,303 | +3,040 | 0.00% | 14,823,418 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,266,263 | -4,136 | 0.00% | 14,818,532 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,270,399 | -13,234 | 0.00% | 14,467,616 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,283,633 | -19,852 | 0.00% | 13,780,334 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,303,485 | -26,056 | 0.00% | 14,466,206 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,329,541 | +81,476 | 0.00% | 15,398,314 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,248,065 | +48,803 | 0.00% | 15,329,812 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,199,262 | -121,296 | 0.00% | 15,078,333 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,320,558 | +115,803 | 0.00% | 15,677,431 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,204,755 | -413 | 0.00% | 14,623,064 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,205,168 | -31,433 | 0.00% | 14,948,612 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,236,601 | +20,680 | 0.00% | 16,205,588 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,215,921 | +9,512 | 0.00% | 16,228,574 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,206,409 | -37,223 | 0.00% | 16,568,333 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,243,632 | -2,481 | 0.00% | 16,748,773 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,246,113 | -83,544 | 0.00% | 16,721,927 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,329,657 | +109,600 | 0.00% | 17,585,830 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,220,057 | +14,889 | 0.00% | 16,903,267 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,205,168 | -31,433 | 0.00% | 16,696,988 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,236,601 | -16,543 | 0.00% | 16,713,881 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,253,144 | +62,451 | 0.00% | 16,755,679 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,190,693 | +4,136 | 0.00% | 16,525,234 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,186,557 | +31,019 | 0.00% | 16,754,727 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,155,538 | -48,389 | 0.00% | 16,149,087 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,203,927 | -37,637 | 0.00% | 16,446,918 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,241,564 | -25,228 | 0.00% | 16,660,883 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,266,792 | -2,482 | 0.00% | 16,203,055 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,269,274 | -4,549 | 0.00% | 16,234,801 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,273,823 | -4,136 | 0.00% | 15,738,593 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,277,959 | +6,617 | 0.00% | 16,345,888 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,271,342 | +3,723 | 0.00% | 15,984,596 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,267,619 | +8,685 | 0.00% | 16,152,333 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,258,934 | -13,648 | 0.00% | 16,589,580 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,272,582 | -16,544 | 0.00% | 16,861,735 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,289,126 | -31,019 | 0.00% | 17,236,791 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,320,145 | -101,328 | 0.00% | 17,683,463 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,421,473 | +112,909 | 0.00% | 18,147,151 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,308,564 | -6,618 | 0.00% | 16,927,182 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,315,182 | -43,302 | 0.00% | 16,726,594 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,358,484 | +132,761 | 0.00% | 17,145,926 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,225,723 | +23,574 | 0.00% | 16,685,401 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,202,149 | -64,933 | 0.00% | 16,916,760 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,267,082 | -2,068 | 0.00% | 18,473,873 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,269,150 | +43,427 | 0.00% | 18,504,024 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,225,723 | +24,815 | 0.00% | 18,226,504 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,200,908 | +35,568 | 0.00% | 18,293,053 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,165,340 | +3,309 | 0.00% | 17,694,904 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,162,031 | +3,722 | 0.00% | 17,869,432 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,158,309 | -40,945 | 0.00% | 17,812,196 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,199,254 | -12,407 | 0.00% | 17,919,899 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,211,661 | -73,619 | 0.00% | 18,251,774 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,285,280 | -41,358 | 0.00% | 18,863,503 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,326,638 | -50,044 | 0.00% | 19,470,497 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,376,682 | +42,186 | 0.00% | 20,204,971 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,334,496 | -20,679 | 0.00% | 19,424,493 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,355,175 | +43,840 | 0.00% | 19,528,890 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,311,335 | +28,951 | 0.00% | 19,119,075 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,282,384 | +14,889 | 0.00% | 18,852,007 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,267,495 | +133,174 | 0.00% | 18,234,722 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,134,321 | +93,056 | 0.00% | 16,894,782 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,041,265 | -10,339 | 0.00% | 15,861,262 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,051,604 | +2,068 | 0.00% | 15,942,473 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,049,536 | -26,883 | 0.00% | 15,911,122 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,076,419 | +8,271 | 0.00% | 16,865,230 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,068,148 | -28,951 | 0.00% | 16,942,254 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,097,099 | +2,068 | 0.00% | 17,109,663 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,095,031 | +3,309 | 0.00% | 16,759,692 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,091,722 | +13,235 | 0.00% | 16,841,030 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,078,487 | +12,407 | 0.00% | 16,793,325 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,066,080 | -116,217 | 0.00% | 16,729,016 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,182,297 | +89,334 | 0.00% | 17,923,798 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,092,963 | -28,124 | 0.00% | 16,913,027 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,121,087 | +119,526 | 0.00% | 17,456,658 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,001,561 | +14,476 | 0.00% | 15,958,745 |
| 2011-06-21 | 2011-06-17 | 16.055 | 987,085 | -6,204 | 0.00% | 15,847,419 |
| 2011-06-20 | 2011-06-16 | 15.982 | 993,289 | +8,272 | 0.00% | 15,874,973 |
| 2011-06-17 | 2011-06-15 | 17.419 | 985,017 | +47,562 | 0.00% | 17,158,480 |
| 2011-06-16 | 2011-06-14 | 17.520 | 937,455 | +39,985 | 0.00% | 16,424,096 |
| 2011-06-15 | 2011-06-13 | 17.445 | 897,470 | -5,976 | 0.00% | 15,655,984 |
| 2011-06-14 | 2011-06-10 | 17.168 | 903,446 | +35,577 | 0.00% | 15,510,790 |
| 2011-06-13 | 2011-06-09 | 17.244 | 867,869 | +61,355 | 0.00% | 14,965,338 |
| 2011-06-10 | 2011-06-08 | 17.570 | 806,514 | +10,358 | 0.00% | 14,170,513 |
| 2011-06-09 | 2011-06-07 | 17.771 | 796,156 | +9,960 | 0.00% | 14,148,391 |
| 2011-06-08 | 2011-06-03 | 17.721 | 786,196 | +58,825 | 0.00% | 13,931,926 |
| 2011-06-07 | 2011-06-02 | 18.072 | 727,371 | -5,578 | 0.00% | 13,145,106 |
| 2011-06-03 | 2011-06-01 | 18.273 | 732,949 | +7,968 | 0.00% | 13,393,089 |
| 2011-06-02 | 2011-05-31 | 18.423 | 724,981 | -38,247 | 0.00% | 13,356,673 |
| 2011-05-31 | 2011-05-27 | 18.097 | 763,228 | -3,984 | 0.00% | 13,812,274 |
| 2011-05-30 | 2011-05-26 | 17.947 | 767,212 | -6,374 | 0.00% | 13,768,830 |
| 2011-05-27 | 2011-05-25 | 17.871 | 773,586 | +2,390 | 0.00% | 13,824,970 |
| 2011-05-26 | 2011-05-24 | 17.821 | 771,196 | +9,960 | 0.00% | 13,743,544 |
| 2011-05-25 | 2011-05-23 | 17.771 | 761,236 | +19,921 | 0.00% | 13,527,832 |
| 2011-05-24 | 2011-05-20 | 18.147 | 741,315 | -7,172 | 0.00% | 13,452,924 |
| 2011-05-23 | 2011-05-19 | 18.097 | 748,487 | -6,374 | 0.00% | 13,545,503 |
| 2011-05-20 | 2011-05-18 | 18.047 | 754,861 | +1,992 | 0.00% | 13,622,960 |
| 2011-05-19 | 2011-05-17 | 17.871 | 752,869 | -3,984 | 0.00% | 13,454,731 |
| 2011-05-18 | 2011-05-16 | 17.871 | 756,853 | +7,968 | 0.00% | 13,525,930 |
| 2011-05-17 | 2011-05-13 | 18.097 | 748,885 | +3,984 | 0.00% | 13,552,706 |
| 2011-05-16 | 2011-05-12 | 17.947 | 744,901 | +11,155 | 0.00% | 13,368,424 |
| 2011-05-13 | 2011-05-11 | 18.097 | 733,746 | -17,928 | 0.00% | 13,278,733 |
| 2011-05-12 | 2011-05-09 | 18.072 | 751,674 | +23,904 | 0.00% | 13,584,312 |
| 2011-05-11 | 2011-05-06 | 18.047 | 727,770 | -7,968 | 0.00% | 13,134,050 |
| 2011-05-09 | 2011-05-05 | 17.972 | 735,738 | +6,375 | 0.00% | 13,222,447 |
| 2011-05-06 | 2011-05-04 | 17.997 | 729,363 | +48,605 | 0.00% | 13,126,184 |
| 2011-05-05 | 2011-05-03 | 18.298 | 680,758 | -3,586 | 0.00% | 12,456,496 |
| 2011-05-04 | 2011-04-29 | 18.423 | 684,344 | -15,936 | 0.00% | 12,607,998 |
| 2011-04-29 | 2011-04-27 | 18.649 | 700,280 | -11,952 | 0.00% | 13,059,789 |
| 2011-04-28 | 2011-04-26 | 18.750 | 712,232 | -2,789 | 0.00% | 13,354,195 |
| 2011-04-27 | 2011-04-21 | 18.775 | 715,021 | -23,904 | 0.00% | 13,424,435 |
| 2011-04-26 | 2011-04-20 | 18.574 | 738,925 | -12,036 | 0.00% | 13,724,853 |
| 2011-04-21 | 2011-04-19 | 18.147 | 750,961 | +32,271 | 0.00% | 13,627,974 |
| 2011-04-20 | 2011-04-18 | 18.423 | 718,690 | +3,984 | 0.00% | 13,240,771 |
| 2011-04-19 | 2011-04-15 | 18.574 | 714,706 | -5,976 | 0.00% | 13,275,007 |
| 2011-04-18 | 2011-04-14 | 18.474 | 720,682 | -1,992 | 0.00% | 13,313,649 |
| 2011-04-15 | 2011-04-13 | 18.725 | 722,674 | -2,391 | 0.00% | 13,531,841 |
| 2011-04-14 | 2011-04-12 | 18.499 | 725,065 | +6,375 | 0.00% | 13,412,818 |
| 2011-04-13 | 2011-04-11 | 18.674 | 718,690 | -1,992 | 0.00% | 13,421,163 |
| 2011-04-11 | 2011-04-07 | 18.725 | 720,682 | -2,243 | 0.00% | 13,494,541 |
| 2011-04-08 | 2011-04-06 | 18.875 | 722,925 | -5,976 | 0.00% | 13,645,414 |
| 2011-04-07 | 2011-04-04 | 18.875 | 728,901 | -43,825 | 0.00% | 13,758,212 |
| 2011-04-06 | 2011-04-01 | 18.624 | 772,726 | -46,374 | 0.00% | 14,391,466 |
| 2011-04-04 | 2011-03-31 | 18.298 | 819,100 | +1,195 | 0.00% | 14,987,875 |
| 2011-04-01 | 2011-03-30 | 18.198 | 817,905 | -11,155 | 0.00% | 14,883,891 |
| 2011-03-31 | 2011-03-29 | 17.921 | 829,060 | +5,976 | 0.00% | 14,857,981 |
| 2011-03-30 | 2011-03-28 | 17.947 | 823,084 | +15,936 | 0.00% | 14,771,542 |
| 2011-03-29 | 2011-03-25 | 18.373 | 807,148 | -52,073 | 0.00% | 14,829,956 |
| 2011-03-28 | 2011-03-24 | 18.022 | 859,221 | -31,990 | 0.00% | 15,484,777 |
| 2011-03-25 | 2011-03-23 | 17.821 | 891,211 | -3,984 | 0.00% | 15,882,341 |
| 2011-03-24 | 2011-03-22 | 17.721 | 895,195 | -103,585 | 0.00% | 15,863,462 |
| 2011-03-23 | 2011-03-21 | 17.620 | 998,780 | -19,921 | 0.00% | 17,598,780 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,018,701 | -1,992 | 0.00% | 17,770,807 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,020,693 | +163,745 | 0.00% | 17,754,318 |
| 2011-03-18 | 2011-03-16 | 17.545 | 856,948 | +19,521 | 0.00% | 15,035,133 |
| 2011-03-17 | 2011-03-15 | 17.495 | 837,427 | -247,409 | 0.00% | 14,650,598 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,084,836 | +221,513 | 0.00% | 19,332,947 |
| 2011-03-15 | 2011-03-11 | 17.696 | 863,323 | +39,841 | 0.00% | 15,276,999 |
| 2011-03-14 | 2011-03-10 | 18.022 | 823,482 | -19,921 | 0.00% | 14,840,693 |
| 2011-03-11 | 2011-03-09 | 18.022 | 843,403 | -73,076 | 0.00% | 15,199,707 |
| 2011-03-10 | 2011-03-08 | 17.721 | 916,479 | +1,363 | 0.00% | 16,240,629 |
| 2011-03-09 | 2011-03-07 | 17.445 | 915,116 | -39,840 | 0.00% | 15,963,811 |
| 2011-03-08 | 2011-03-04 | 17.495 | 954,956 | -19,123 | 0.00% | 16,706,742 |
| 2011-03-07 | 2011-03-03 | 17.294 | 974,079 | -52,590 | 0.00% | 16,845,698 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,026,669 | +27,889 | 0.00% | 17,574,802 |
| 2011-03-03 | 2011-03-01 | 17.269 | 998,780 | -69,721 | 0.00% | 17,247,807 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,068,501 | -27,889 | 0.00% | 18,264,074 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,096,390 | -1,195 | 0.00% | 18,438,071 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,097,585 | +37,849 | 0.00% | 18,100,024 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,059,736 | +53,784 | 0.00% | 17,582,263 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,005,952 | +49,004 | 0.00% | 16,790,921 |
| 2011-02-23 | 2011-02-21 | 17.143 | 956,948 | -15,936 | 0.00% | 16,405,318 |
| 2011-02-22 | 2011-02-18 | 17.294 | 972,884 | -17,928 | 0.00% | 16,825,032 |
| 2011-02-21 | 2011-02-17 | 16.968 | 990,812 | -51,793 | 0.00% | 16,811,775 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,042,605 | +29,880 | 0.00% | 17,219,531 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,012,725 | -37,848 | 0.00% | 17,005,651 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,050,573 | +35,856 | 0.00% | 17,403,868 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,014,717 | +75,418 | 0.00% | 16,707,997 |
| 2011-02-11 | 2011-02-09 | 16.842 | 939,299 | +37,849 | 0.00% | 15,819,837 |
| 2011-02-10 | 2011-02-08 | 17.093 | 901,450 | +7,968 | 0.00% | 15,408,642 |
| 2011-02-09 | 2011-02-07 | 17.043 | 893,482 | +51,792 | 0.00% | 15,227,591 |
| 2011-02-08 | 2011-02-02 | 17.319 | 841,690 | -8,366 | 0.00% | 14,577,293 |
| 2011-02-07 | 2011-01-31 | 17.194 | 850,056 | +23,904 | 0.00% | 14,615,502 |
| 2011-02-01 | 2011-01-28 | 17.244 | 826,152 | +21,912 | 0.00% | 14,245,979 |
| 2011-01-31 | 2011-01-27 | 17.319 | 804,240 | -15,936 | 0.00% | 13,928,693 |
| 2011-01-28 | 2011-01-26 | 17.570 | 820,176 | -15,936 | 0.00% | 14,410,555 |
| 2011-01-27 | 2011-01-25 | 17.294 | 836,112 | +23,904 | 0.00% | 14,459,700 |
| 2011-01-26 | 2011-01-24 | 17.369 | 812,208 | +27,490 | 0.00% | 14,107,465 |
| 2011-01-25 | 2011-01-21 | 17.645 | 784,718 | +19,921 | 0.00% | 13,846,645 |
| 2011-01-24 | 2011-01-20 | 17.696 | 764,797 | +11,952 | 0.00% | 13,533,524 |
| 2011-01-21 | 2011-01-19 | 18.122 | 752,845 | -39,841 | 0.00% | 13,643,267 |
| 2011-01-20 | 2011-01-18 | 17.871 | 792,686 | +21,912 | 0.00% | 14,166,312 |
| 2011-01-19 | 2011-01-17 | 17.997 | 770,774 | +16,733 | 0.00% | 13,871,449 |
| 2011-01-18 | 2011-01-14 | 18.373 | 754,041 | -11,952 | 0.00% | 13,854,207 |
| 2011-01-17 | 2011-01-13 | 18.323 | 765,993 | -26,294 | 0.00% | 14,035,351 |
| 2011-01-14 | 2011-01-12 | 18.072 | 792,287 | -9,960 | 0.00% | 14,318,273 |
| 2011-01-13 | 2011-01-11 | 17.821 | 802,247 | +5,976 | 0.00% | 14,296,906 |
| 2011-01-12 | 2011-01-10 | 17.670 | 796,271 | +1,992 | 0.00% | 14,070,489 |
| 2011-01-07 | 2011-01-05 | 17.896 | 794,279 | +11,952 | 0.00% | 14,214,717 |
| 2011-01-06 | 2011-01-04 | 17.896 | 782,327 | -681,272 | 0.00% | 14,000,820 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,463,599 | +658,164 | 0.00% | 25,972,702 |
| 2011-01-04 | 2010-12-31 | 17.495 | 805,435 | -41,832 | 0.00% | 14,090,905 |
| 2011-01-03 | 2010-12-29 | 17.168 | 847,267 | -23,904 | 0.00% | 14,546,282 |
| 2010-12-30 | 2010-12-28 | 16.767 | 871,171 | +35,856 | 0.00% | 14,606,814 |
| 2010-12-29 | 2010-12-24 | 17.018 | 835,315 | +16,398 | 0.00% | 14,215,286 |
| 2010-12-28 | 2010-12-22 | 17.344 | 818,917 | +55,777 | 0.00% | 14,203,440 |
| 2010-12-23 | 2010-12-21 | 17.520 | 763,140 | -13,944 | 0.00% | 13,370,119 |
| 2010-12-22 | 2010-12-20 | 17.369 | 777,084 | +3,984 | 0.00% | 13,497,386 |
| 2010-12-21 | 2010-12-17 | 17.495 | 773,100 | +15,936 | 0.00% | 13,525,212 |
| 2010-12-20 | 2010-12-16 | 17.294 | 757,164 | +11,952 | 0.00% | 13,094,376 |
| 2010-12-17 | 2010-12-15 | 17.419 | 745,212 | +24,303 | 0.00% | 12,981,203 |
| 2010-12-16 | 2010-12-14 | 17.821 | 720,909 | -7,968 | 0.00% | 12,847,375 |
| 2010-12-15 | 2010-12-13 | 17.721 | 728,877 | -20,124 | 0.00% | 12,916,194 |
| 2010-12-14 | 2010-12-10 | 17.520 | 749,001 | +46,215 | 0.00% | 13,122,405 |
| 2010-12-13 | 2010-12-09 | 17.470 | 702,786 | +7,172 | 0.00% | 12,277,444 |
| 2010-12-10 | 2010-12-08 | 17.570 | 695,614 | +29,880 | 0.00% | 12,221,991 |
| 2010-12-09 | 2010-12-07 | 17.721 | 665,734 | -15,936 | 0.00% | 11,797,257 |
| 2010-12-08 | 2010-12-06 | 17.495 | 681,670 | -57,769 | 0.00% | 11,925,664 |
| 2010-12-07 | 2010-12-03 | 17.821 | 739,439 | +139,442 | 0.00% | 13,177,600 |
| 2010-12-06 | 2010-12-02 | 18.097 | 599,997 | -98,406 | 0.00% | 10,858,253 |
| 2010-12-03 | 2010-12-01 | 17.645 | 698,403 | +83,665 | 0.00% | 12,323,584 |
| 2010-12-02 | 2010-11-30 | 17.595 | 614,738 | -52,590 | 0.00% | 10,816,424 |
| 2010-12-01 | 2010-11-29 | 17.771 | 667,328 | +30,677 | 0.00% | 11,859,004 |
| 2010-11-30 | 2010-11-26 | 17.470 | 636,651 | +27,889 | 0.00% | 11,122,087 |
| 2010-11-29 | 2010-11-25 | 17.696 | 608,762 | +39,840 | 0.00% | 10,772,395 |
| 2010-11-26 | 2010-11-24 | 17.721 | 568,922 | +13,944 | 0.00% | 10,081,683 |
| 2010-11-25 | 2010-11-23 | 17.696 | 554,978 | +91,235 | 0.00% | 9,820,656 |
| 2010-11-24 | 2010-11-22 | 18.147 | 463,743 | +19,920 | 0.00% | 8,415,720 |
| 2010-11-23 | 2010-11-19 | 18.147 | 443,823 | +3,984 | 0.00% | 8,054,224 |
| 2010-11-22 | 2010-11-18 | 18.323 | 439,839 | -1,623,957 | 0.00% | 8,059,205 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,063,796 | +1,640,631 | 0.00% | 36,830,871 |
| 2010-11-18 | 2010-11-16 | 18.047 | 423,165 | -145,418 | 0.00% | 7,636,850 |
| 2010-11-17 | 2010-11-15 | 18.423 | 568,583 | +9,960 | 0.00% | 10,475,278 |
| 2010-11-16 | 2010-11-12 | 18.649 | 558,623 | +100,398 | 0.00% | 10,417,973 |
| 2010-11-15 | 2010-11-11 | 19.377 | 458,225 | -35,000 | 0.00% | 8,879,156 |
| 2010-11-12 | 2010-11-10 | 19.227 | 493,225 | +84,063 | 0.00% | 9,483,081 |
| 2010-11-11 | 2010-11-09 | 20.880 | 409,162 | -10,756 | 0.00% | 8,543,464 |
| 2010-11-10 | 2010-11-08 | 21.010 | 419,918 | +30,339 | 0.00% | 8,822,378 |
| 2010-11-09 | 2010-11-05 | 21.475 | 389,579 | +74,206 | 0.00% | 8,366,403 |
| 2010-11-08 | 2010-11-04 | 21.398 | 315,373 | -8,890 | 0.00% | 6,748,312 |
| 2010-11-05 | 2010-11-03 | 20.751 | 324,263 | -94,689 | 0.00% | 6,728,789 |
| 2010-11-04 | 2010-11-02 | 20.208 | 418,952 | -9,662 | 0.00% | 8,466,043 |
| 2010-11-03 | 2010-11-01 | 19.768 | 428,614 | -28,987 | 0.00% | 8,472,759 |
| 2010-11-02 | 2010-10-29 | 19.121 | 457,601 | +1,933 | 0.00% | 8,749,768 |
| 2010-11-01 | 2010-10-28 | 19.043 | 455,668 | -15,460 | 0.00% | 8,677,438 |
| 2010-10-29 | 2010-10-27 | 18.836 | 471,128 | -13,527 | 0.00% | 8,874,327 |
| 2010-10-28 | 2010-10-26 | 19.380 | 484,655 | -25,894 | 0.00% | 9,392,467 |
| 2010-10-27 | 2010-10-25 | 19.199 | 510,549 | -1,546 | 0.00% | 9,801,815 |
| 2010-10-26 | 2010-10-22 | 19.199 | 512,095 | -3,865 | 0.00% | 9,831,496 |
| 2010-10-25 | 2010-10-21 | 19.509 | 515,960 | -13,527 | 0.00% | 10,065,898 |
| 2010-10-22 | 2010-10-20 | 19.173 | 529,487 | -7,730 | 0.00% | 10,151,697 |
| 2010-10-21 | 2010-10-19 | 19.121 | 537,217 | -386 | 0.00% | 10,272,102 |
| 2010-10-20 | 2010-10-18 | 18.888 | 537,603 | +30,919 | 0.00% | 10,154,293 |
| 2010-10-19 | 2010-10-15 | 19.250 | 506,684 | -11,209 | 0.00% | 9,753,832 |
| 2010-10-18 | 2010-10-14 | 19.095 | 517,893 | -25,508 | 0.00% | 9,889,209 |
| 2010-10-15 | 2010-10-13 | 18.552 | 543,401 | -73,432 | 0.00% | 10,081,026 |
| 2010-10-14 | 2010-10-12 | 18.086 | 616,833 | -7,730 | 0.00% | 11,156,037 |
| 2010-10-13 | 2010-10-11 | 18.060 | 624,563 | -41,741 | 0.00% | 11,279,681 |
| 2010-10-12 | 2010-10-08 | 17.801 | 666,304 | +5,798 | 0.00% | 11,861,129 |
| 2010-10-11 | 2010-10-07 | 17.801 | 660,506 | -3,865 | 0.00% | 11,757,916 |
| 2010-10-08 | 2010-10-06 | 17.879 | 664,371 | -27,441 | 0.00% | 11,878,288 |
| 2010-10-07 | 2010-10-05 | 17.569 | 691,812 | +6,184 | 0.00% | 12,154,106 |
| 2010-10-06 | 2010-10-04 | 17.543 | 685,628 | +73,819 | 0.00% | 12,027,722 |
| 2010-10-05 | 2010-09-30 | 17.594 | 611,809 | +43,673 | 0.00% | 10,764,402 |
| 2010-10-04 | 2010-09-29 | 17.672 | 568,136 | -89,278 | 0.00% | 10,040,103 |
| 2010-09-30 | 2010-09-28 | 17.310 | 657,414 | +2,319 | 0.00% | 11,379,684 |
| 2010-09-29 | 2010-09-27 | 17.387 | 655,095 | +52,175 | 0.00% | 11,390,393 |
| 2010-09-28 | 2010-09-24 | 17.569 | 602,920 | +23,190 | 0.00% | 10,592,406 |
| 2010-09-27 | 2010-09-22 | 17.517 | 579,730 | -8,890 | 0.00% | 10,154,992 |
| 2010-09-22 | 2010-09-20 | 17.491 | 588,620 | +6,184 | 0.00% | 10,295,486 |
| 2010-09-21 | 2010-09-17 | 17.750 | 582,436 | -14,686 | 0.00% | 10,338,023 |
| 2010-09-20 | 2010-09-16 | 17.336 | 597,122 | -1,546 | 0.00% | 10,351,494 |
| 2010-09-17 | 2010-09-15 | 17.439 | 598,668 | -3,865 | 0.00% | 10,440,255 |
| 2010-09-16 | 2010-09-14 | 17.491 | 602,533 | -42,127 | 0.00% | 10,538,837 |
| 2010-09-15 | 2010-09-13 | 17.465 | 644,660 | -32,079 | 0.00% | 11,258,996 |
| 2010-09-14 | 2010-09-10 | 17.103 | 676,739 | -11,594 | 0.00% | 11,574,116 |
| 2010-09-13 | 2010-09-09 | 17.051 | 688,333 | -15,460 | 0.00% | 11,736,785 |
| 2010-09-10 | 2010-09-08 | 16.896 | 703,793 | +23,189 | 0.00% | 11,891,134 |
| 2010-09-09 | 2010-09-07 | 17.025 | 680,604 | -18,164 | 0.00% | 11,587,388 |
| 2010-09-08 | 2010-09-06 | 17.051 | 698,768 | -39,036 | 0.00% | 11,914,713 |
| 2010-09-07 | 2010-09-03 | 16.792 | 737,804 | +13,527 | 0.00% | 12,389,417 |
| 2010-09-06 | 2010-09-02 | 16.792 | 724,277 | -46,764 | 0.00% | 12,162,267 |
| 2010-09-03 | 2010-09-01 | 16.663 | 771,041 | +5,797 | 0.00% | 12,847,792 |
| 2010-09-02 | 2010-08-31 | 16.611 | 765,244 | +40,581 | 0.00% | 12,711,597 |
| 2010-09-01 | 2010-08-30 | 16.818 | 724,663 | -29,373 | 0.00% | 12,187,499 |
| 2010-08-30 | 2010-08-26 | 16.611 | 754,036 | +11,595 | 0.00% | 12,525,419 |
| 2010-08-27 | 2010-08-25 | 16.689 | 742,441 | +30,919 | 0.00% | 12,390,442 |
| 2010-08-26 | 2010-08-24 | 16.637 | 711,522 | +5,797 | 0.00% | 11,837,622 |
| 2010-08-25 | 2010-08-23 | 16.741 | 705,725 | +7,730 | 0.00% | 11,814,217 |
| 2010-08-24 | 2010-08-20 | 16.922 | 697,995 | -58,360 | 0.00% | 11,811,232 |
| 2010-08-23 | 2010-08-19 | 16.948 | 756,355 | -1,932 | 0.00% | 12,818,350 |
| 2010-08-20 | 2010-08-18 | 16.844 | 758,287 | +15,459 | 0.00% | 12,772,613 |
| 2010-08-19 | 2010-08-17 | 17.077 | 742,828 | -75,365 | 0.00% | 12,685,201 |
| 2010-08-17 | 2010-08-13 | 16.948 | 818,193 | +3,865 | 0.00% | 13,866,352 |
| 2010-08-16 | 2010-08-12 | 16.818 | 814,328 | +96,622 | 0.00% | 13,695,500 |
| 2010-08-13 | 2010-08-11 | 16.922 | 717,706 | +45,219 | 0.00% | 12,144,775 |
| 2010-08-12 | 2010-08-10 | 17.387 | 672,487 | -3,865 | 0.00% | 11,692,795 |
| 2010-08-11 | 2010-08-09 | 17.931 | 676,352 | -9,662 | 0.00% | 12,127,497 |
| 2010-08-10 | 2010-08-06 | 17.750 | 686,014 | -5,798 | 0.00% | 12,176,494 |
| 2010-08-09 | 2010-08-05 | 17.569 | 691,812 | -1,932 | 0.00% | 12,154,106 |
| 2010-08-06 | 2010-08-04 | 17.517 | 693,744 | -41,741 | 0.00% | 12,152,148 |
| 2010-08-05 | 2010-08-03 | 17.439 | 735,485 | +17,779 | 0.00% | 12,826,225 |
| 2010-08-04 | 2010-08-02 | 17.413 | 717,706 | -45,606 | 0.00% | 12,497,605 |
| 2010-08-03 | 2010-07-30 | 17.051 | 763,312 | -16,232 | 0.00% | 13,015,254 |
| 2010-08-02 | 2010-07-29 | 17.103 | 779,544 | -15,460 | 0.00% | 13,332,367 |
| 2010-07-30 | 2010-07-28 | 17.155 | 795,004 | -35,170 | 0.00% | 13,637,915 |
| 2010-07-29 | 2010-07-27 | 17.025 | 830,174 | -2,319 | 0.00% | 14,133,840 |
| 2010-07-28 | 2010-07-26 | 16.922 | 832,493 | +23,189 | 0.00% | 14,087,161 |
| 2010-07-27 | 2010-07-23 | 17.051 | 809,304 | -54,108 | 0.00% | 13,799,465 |
| 2010-07-26 | 2010-07-22 | 16.818 | 863,412 | -1,932 | 0.00% | 14,521,002 |
| 2010-07-23 | 2010-07-21 | 16.741 | 865,344 | +30,919 | 0.00% | 14,486,325 |
| 2010-07-22 | 2010-07-20 | 16.534 | 834,425 | -25,122 | 0.00% | 13,796,004 |
| 2010-07-21 | 2010-07-19 | 16.249 | 859,547 | +25,122 | 0.00% | 13,966,720 |
| 2010-07-20 | 2010-07-16 | 16.352 | 834,425 | +11,594 | 0.00% | 13,644,874 |
| 2010-07-19 | 2010-07-15 | 16.456 | 822,831 | +3,865 | 0.00% | 13,540,444 |
| 2010-07-16 | 2010-07-14 | 16.844 | 818,966 | -3,865 | 0.00% | 13,794,692 |
| 2010-07-15 | 2010-07-13 | 16.870 | 822,831 | -11,594 | 0.00% | 13,881,084 |
| 2010-07-14 | 2010-07-12 | 16.766 | 834,425 | -30,919 | 0.00% | 13,990,314 |
| 2010-07-13 | 2010-07-09 | 16.378 | 865,344 | -17,392 | 0.00% | 14,172,865 |
| 2010-07-12 | 2010-07-08 | 16.068 | 882,736 | -3,865 | 0.00% | 14,183,636 |
| 2010-07-09 | 2010-07-07 | 16.042 | 886,601 | +13,913 | 0.00% | 14,222,799 |
| 2010-07-08 | 2010-07-06 | 16.249 | 872,688 | -17,391 | 0.00% | 14,180,247 |
| 2010-07-07 | 2010-07-05 | 15.887 | 890,079 | +46,378 | 0.00% | 14,140,412 |
| 2010-07-06 | 2010-07-02 | 16.042 | 843,701 | +17,005 | 0.00% | 13,534,599 |
| 2010-07-05 | 2010-06-30 | 16.404 | 826,696 | -65,702 | 0.00% | 13,561,266 |
| 2010-07-02 | 2010-06-29 | 17.695 | 892,398 | +13,527 | 0.00% | 15,791,391 |
| 2010-06-30 | 2010-06-28 | 18.098 | 878,871 | +34,451 | 0.00% | 15,905,479 |
| 2010-06-29 | 2010-06-25 | 17.964 | 844,420 | +54,828 | 0.00% | 15,168,798 |
| 2010-06-28 | 2010-06-24 | 17.937 | 789,592 | -91,753 | 0.00% | 14,162,721 |
| 2010-06-25 | 2010-06-23 | 17.910 | 881,345 | +76,460 | 0.00% | 15,784,843 |
| 2010-06-24 | 2010-06-22 | 17.990 | 804,885 | -41,400 | 0.00% | 14,480,188 |
| 2010-06-23 | 2010-06-21 | 18.017 | 846,285 | -105,553 | 0.00% | 15,247,680 |
| 2010-06-22 | 2010-06-18 | 17.159 | 951,838 | -8,951 | 0.00% | 16,332,808 |
| 2010-06-18 | 2010-06-15 | 16.891 | 960,789 | -373 | 0.00% | 16,228,801 |
| 2010-06-17 | 2010-06-14 | 16.784 | 961,162 | -134,645 | 0.00% | 16,132,021 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,095,807 | +13,055 | 0.00% | 18,186,225 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,082,752 | +17,156 | 0.00% | 17,911,502 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,065,596 | -23,497 | 0.00% | 17,599,128 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,089,093 | +23,497 | 0.00% | 17,870,399 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,065,596 | +67,882 | 0.00% | 17,513,418 |
| 2010-06-08 | 2010-06-04 | 16.730 | 997,714 | +47,368 | 0.00% | 16,692,005 |
| 2010-06-07 | 2010-06-03 | 16.757 | 950,346 | -11,189 | 0.00% | 15,925,007 |
| 2010-06-04 | 2010-06-02 | 16.596 | 961,535 | +1,865 | 0.00% | 15,957,821 |
| 2010-06-03 | 2010-06-01 | 16.677 | 959,670 | +3,730 | 0.00% | 16,004,059 |
| 2010-06-02 | 2010-05-31 | 16.891 | 955,940 | -7,460 | 0.00% | 16,146,895 |
| 2010-06-01 | 2010-05-28 | 16.811 | 963,400 | -19,022 | 0.00% | 16,195,413 |
| 2010-05-31 | 2010-05-27 | 16.516 | 982,422 | -42,892 | 0.00% | 16,225,446 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,025,314 | +17,530 | 0.00% | 16,741,410 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,007,784 | +66,390 | 0.00% | 16,211,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 941,394 | -57,812 | 0.00% | 15,699,277 |
| 2010-05-25 | 2010-05-20 | 16.489 | 999,206 | +9,698 | 0.00% | 16,475,856 |
| 2010-05-24 | 2010-05-19 | 16.543 | 989,508 | +13,054 | 0.00% | 16,369,007 |
| 2010-05-20 | 2010-05-18 | 16.864 | 976,454 | -30,211 | 0.00% | 16,467,220 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,006,665 | +43,638 | 0.00% | 16,760,787 |
| 2010-05-18 | 2010-05-14 | 16.945 | 963,027 | +18,649 | 0.00% | 16,318,243 |
| 2010-05-17 | 2010-05-13 | 17.052 | 944,378 | -11,562 | 0.00% | 16,103,520 |
| 2010-05-14 | 2010-05-12 | 16.918 | 955,940 | +3,730 | 0.00% | 16,172,525 |
| 2010-05-13 | 2010-05-11 | 16.864 | 952,210 | +2,237 | 0.00% | 16,058,362 |
| 2010-05-12 | 2010-05-10 | 17.132 | 949,973 | -22,378 | 0.00% | 16,275,336 |
| 2010-05-11 | 2010-05-07 | 16.837 | 972,351 | -33,568 | 0.00% | 16,371,956 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,005,919 | +10,816 | 0.00% | 16,775,337 |
| 2010-05-07 | 2010-05-05 | 16.596 | 995,103 | +36,552 | 0.00% | 16,514,922 |
| 2010-05-06 | 2010-05-04 | 16.864 | 958,551 | -104,434 | 0.00% | 16,165,298 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,062,985 | +110,029 | 0.00% | 18,012,005 |
| 2010-05-04 | 2010-04-30 | 17.213 | 952,956 | -108,164 | 0.00% | 16,403,092 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,061,120 | -289,057 | 0.00% | 17,525,203 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,350,177 | +156,650 | 0.00% | 22,516,399 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,193,527 | +244,673 | 0.00% | 20,192,006 |
| 2010-04-28 | 2010-04-26 | 17.186 | 948,854 | -123,082 | 0.00% | 16,307,045 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,071,936 | +51,471 | 0.00% | 18,163,678 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,020,465 | +29,838 | 0.00% | 17,592,475 |
| 2010-04-23 | 2010-04-21 | 17.240 | 990,627 | -212,597 | 0.00% | 17,078,078 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,203,224 | -7,833 | 0.00% | 21,162,559 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,211,057 | +186,116 | 0.00% | 20,910,687 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,024,941 | +219,310 | 0.00% | 18,109,320 |
| 2010-04-19 | 2010-04-15 | 18.151 | 805,631 | +1,119 | 0.00% | 14,623,209 |
| 2010-04-16 | 2010-04-14 | 18.339 | 804,512 | -1,119 | 0.00% | 14,753,888 |
| 2010-04-15 | 2010-04-13 | 18.178 | 805,631 | -1,491 | 0.00% | 14,644,809 |
| 2010-04-14 | 2010-04-12 | 18.098 | 807,122 | -25,363 | 0.00% | 14,606,993 |
| 2010-04-13 | 2010-04-09 | 18.393 | 832,485 | -20,887 | 0.00% | 15,311,523 |
| 2010-04-12 | 2010-04-08 | 18.098 | 853,372 | -10,443 | 0.00% | 15,444,008 |
| 2010-04-09 | 2010-04-07 | 18.151 | 863,815 | -49,233 | 0.00% | 15,679,321 |
| 2010-04-08 | 2010-04-01 | 17.427 | 913,048 | -18,276 | 0.00% | 15,912,002 |
| 2010-04-07 | 2010-03-31 | 17.052 | 931,324 | -48,860 | 0.00% | 15,880,924 |
| 2010-04-01 | 2010-03-30 | 16.784 | 980,184 | -17,903 | 0.00% | 16,451,284 |
| 2010-03-31 | 2010-03-29 | 16.489 | 998,087 | +11,190 | 0.00% | 16,457,405 |
| 2010-03-30 | 2010-03-26 | 16.328 | 986,897 | -39,163 | 0.00% | 16,114,134 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,026,060 | +62,660 | 0.00% | 16,808,611 |
| 2010-03-26 | 2010-03-24 | 16.623 | 963,400 | -5,594 | 0.00% | 16,014,603 |
| 2010-03-25 | 2010-03-23 | 16.543 | 968,994 | -74,596 | 0.00% | 16,029,652 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,043,590 | +78,325 | 0.00% | 17,179,722 |
| 2010-03-23 | 2010-03-19 | 16.784 | 965,265 | -1,865 | 0.00% | 16,200,885 |
| 2010-03-22 | 2010-03-18 | 16.677 | 967,130 | -29,838 | 0.00% | 16,128,467 |
| 2010-03-19 | 2010-03-17 | 16.596 | 996,968 | -146,580 | 0.00% | 16,545,874 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,143,548 | +3,730 | 0.00% | 18,641,284 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,139,818 | +106,298 | 0.00% | 18,641,600 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,033,520 | -23,497 | 0.00% | 17,152,498 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,057,017 | +11,189 | 0.00% | 17,542,459 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,045,828 | -7,459 | 0.00% | 17,440,884 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,053,287 | +10,443 | 0.00% | 17,508,795 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,042,844 | -91,752 | 0.00% | 17,363,161 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,134,596 | -129,423 | 0.00% | 18,556,195 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,264,019 | +222,667 | 0.00% | 20,198,435 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,041,352 | +3,730 | 0.00% | 17,142,880 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,037,622 | -7,460 | 0.00% | 17,192,756 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,045,082 | -112,639 | 0.00% | 17,120,223 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,157,721 | -199,170 | 0.00% | 18,220,482 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,356,891 | +162,245 | 0.00% | 21,064,026 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,194,646 | +124,948 | 0.00% | 18,705,526 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,069,698 | +3,729 | 0.00% | 17,007,236 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,065,969 | -119,725 | 0.00% | 16,747,888 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,185,694 | +139,493 | 0.00% | 18,342,828 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,046,201 | -3,729 | 0.00% | 16,661,704 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,049,930 | -13,055 | 0.00% | 16,889,992 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,062,985 | -82,055 | 0.00% | 16,986,005 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,145,040 | -4,848 | 0.00% | 18,389,306 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,149,888 | -21,633 | 0.00% | 18,220,524 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,171,521 | -57,066 | 0.00% | 18,437,670 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,228,587 | +9,325 | 0.00% | 19,006,387 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,219,262 | +177,910 | 0.00% | 18,992,889 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,041,352 | +22,379 | 0.00% | 16,724,080 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,018,973 | +5,221 | 0.00% | 16,665,194 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,013,752 | -174,926 | 0.00% | 16,308,005 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,188,678 | +199,543 | 0.00% | 19,408,831 |
| 2010-02-02 | 2010-01-29 | 16.033 | 989,135 | +11,189 | 0.00% | 15,858,956 |
| 2010-02-01 | 2010-01-28 | 16.409 | 977,946 | -65,644 | 0.00% | 16,046,641 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,043,590 | +18,649 | 0.00% | 16,620,122 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,024,941 | +48,114 | 0.00% | 16,350,600 |
| 2010-01-27 | 2010-01-25 | 16.435 | 976,827 | +48,860 | 0.00% | 16,054,470 |
| 2010-01-26 | 2010-01-22 | 16.623 | 927,967 | -7,087 | 0.00% | 15,425,600 |
| 2010-01-25 | 2010-01-21 | 16.409 | 935,054 | +43,266 | 0.00% | 15,342,847 |
| 2010-01-22 | 2010-01-20 | 16.677 | 891,788 | +33,568 | 0.00% | 14,872,017 |
| 2010-01-21 | 2010-01-19 | 17.213 | 858,220 | -10,071 | 0.00% | 14,772,415 |
| 2010-01-20 | 2010-01-18 | 16.543 | 868,291 | +7,460 | 0.00% | 14,363,766 |
| 2010-01-19 | 2010-01-15 | 16.462 | 860,831 | +17,157 | 0.00% | 14,171,118 |
| 2010-01-18 | 2010-01-14 | 16.382 | 843,674 | +42,146 | 0.00% | 13,820,817 |
| 2010-01-15 | 2010-01-13 | 16.543 | 801,528 | +79,071 | 0.00% | 13,259,334 |
| 2010-01-14 | 2010-01-12 | 17.213 | 722,457 | +15,665 | 0.00% | 12,435,547 |
| 2010-01-13 | 2010-01-11 | 17.588 | 706,792 | +10,444 | 0.00% | 12,431,207 |
| 2010-01-12 | 2010-01-08 | 17.508 | 696,348 | +24,989 | 0.00% | 12,191,506 |
| 2010-01-11 | 2010-01-07 | 17.722 | 671,359 | +14,919 | 0.00% | 11,898,004 |
| 2010-01-08 | 2010-01-06 | 18.017 | 656,440 | -1,865 | 0.00% | 11,827,206 |
| 2010-01-07 | 2010-01-05 | 18.098 | 658,305 | -7,086 | 0.00% | 11,913,758 |
| 2010-01-06 | 2010-01-04 | 17.669 | 665,391 | -5,595 | 0.00% | 11,756,558 |
| 2010-01-05 | 2009-12-31 | 17.883 | 670,986 | +11,563 | 0.00% | 11,999,334 |
| 2010-01-04 | 2009-12-29 | 17.588 | 659,423 | +1,864 | 0.00% | 11,598,071 |
| 2009-12-30 | 2009-12-28 | 17.695 | 657,559 | -6,713 | 0.00% | 11,635,807 |
| 2009-12-29 | 2009-12-24 | 17.749 | 664,272 | -18,649 | 0.00% | 11,790,217 |
| 2009-12-28 | 2009-12-22 | 17.186 | 682,921 | -356,566 | 0.00% | 11,736,709 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,039,487 | +1,865 | 0.00% | 17,502,358 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,037,622 | +379,690 | 0.00% | 17,693,516 |
| 2009-12-21 | 2009-12-17 | 17.293 | 657,932 | +27,974 | 0.00% | 11,377,807 |
| 2009-12-18 | 2009-12-16 | 17.588 | 629,958 | +23,124 | 0.00% | 11,079,835 |
| 2009-12-17 | 2009-12-15 | 17.964 | 606,834 | +33,568 | 0.00% | 10,900,905 |
| 2009-12-16 | 2009-12-14 | 18.366 | 573,266 | +1,865 | 0.00% | 10,528,454 |
| 2009-12-15 | 2009-12-11 | 18.339 | 571,401 | -9,324 | 0.00% | 10,478,882 |
| 2009-12-14 | 2009-12-10 | 18.205 | 580,725 | +44,384 | 0.00% | 10,572,024 |
| 2009-12-11 | 2009-12-09 | 18.339 | 536,341 | +24,616 | 0.00% | 9,835,919 |
| 2009-12-10 | 2009-12-08 | 18.687 | 511,725 | +37,298 | 0.00% | 9,562,848 |
| 2009-12-09 | 2009-12-07 | 19.090 | 474,427 | -13,054 | 0.00% | 9,056,643 |
| 2009-12-08 | 2009-12-04 | 19.251 | 487,481 | -5,222 | 0.00% | 9,384,259 |
| 2009-12-07 | 2009-12-03 | 19.304 | 492,703 | -33,195 | 0.00% | 9,511,205 |
| 2009-12-03 | 2009-12-01 | 18.875 | 525,898 | -19,394 | 0.00% | 9,926,406 |
| 2009-12-02 | 2009-11-30 | 18.500 | 545,292 | -25,736 | 0.00% | 10,087,791 |
| 2009-12-01 | 2009-11-27 | 17.588 | 571,028 | +95,855 | 0.00% | 10,043,361 |
| 2009-11-30 | 2009-11-26 | 18.473 | 475,173 | +58,185 | 0.00% | 8,777,864 |
| 2009-11-27 | 2009-11-25 | 19.170 | 416,988 | +13,427 | 0.00% | 7,993,693 |
| 2009-11-26 | 2009-11-24 | 19.170 | 403,561 | -16,038 | 0.00% | 7,736,296 |
| 2009-11-25 | 2009-11-23 | 19.840 | 419,599 | +11,562 | 0.00% | 8,324,996 |
| 2009-11-24 | 2009-11-20 | 19.063 | 408,037 | +1,865 | 0.00% | 7,778,341 |
| 2009-11-23 | 2009-11-19 | 19.197 | 406,172 | +8,205 | 0.00% | 7,797,239 |
| 2009-11-20 | 2009-11-18 | 19.679 | 397,967 | +1,865 | 0.00% | 7,831,789 |
| 2009-11-19 | 2009-11-17 | 19.814 | 396,102 | -26,108 | 0.00% | 7,848,187 |
| 2009-11-18 | 2009-11-16 | 19.814 | 422,210 | -3,730 | 0.00% | 8,365,479 |
| 2009-11-17 | 2009-11-13 | 19.116 | 425,940 | -373 | 0.00% | 8,142,463 |
| 2009-11-16 | 2009-11-12 | 18.848 | 426,313 | +4,103 | 0.00% | 8,035,294 |
| 2009-11-13 | 2009-11-11 | 19.063 | 422,210 | +6,341 | 0.00% | 8,048,519 |
| 2009-11-12 | 2009-11-10 | 18.875 | 415,869 | -10,071 | 0.00% | 7,849,592 |
| 2009-11-11 | 2009-11-09 | 18.714 | 425,940 | -38,789 | 0.00% | 7,971,163 |
| 2009-11-10 | 2009-11-06 | 18.151 | 464,729 | -38,044 | 0.00% | 8,435,412 |
| 2009-11-09 | 2009-11-05 | 17.964 | 502,773 | +38,044 | 0.00% | 9,031,598 |
| 2009-11-06 | 2009-11-04 | 18.151 | 464,729 | -17,530 | 0.00% | 8,435,412 |
| 2009-11-05 | 2009-11-03 | 17.722 | 482,259 | +39,535 | 0.00% | 8,546,723 |
| 2009-11-04 | 2009-11-02 | 18.151 | 442,724 | +30,957 | 0.00% | 8,035,994 |
| 2009-11-03 | 2009-10-30 | 18.258 | 411,767 | -24,989 | 0.00% | 7,518,245 |
| 2009-11-02 | 2009-10-29 | 17.722 | 436,756 | +35,433 | 0.00% | 7,740,307 |
| 2009-10-30 | 2009-10-28 | 18.151 | 401,323 | +34,314 | 0.00% | 7,284,514 |
| 2009-10-29 | 2009-10-27 | 18.527 | 367,009 | +3,729 | 0.00% | 6,799,432 |
| 2009-10-28 | 2009-10-23 | 18.902 | 363,280 | -26,108 | 0.00% | 6,866,706 |
| 2009-10-27 | 2009-10-22 | 18.580 | 389,388 | +3,730 | 0.00% | 7,234,919 |
| 2009-10-23 | 2009-10-21 | 18.473 | 385,658 | +3,729 | 0.00% | 7,124,254 |
| 2009-10-22 | 2009-10-20 | 18.607 | 381,929 | -50,351 | 0.00% | 7,106,569 |
| 2009-10-20 | 2009-10-16 | 18.071 | 432,280 | -746 | 0.00% | 7,811,652 |
| 2009-10-19 | 2009-10-15 | 18.285 | 433,026 | +34,686 | 0.00% | 7,918,013 |
| 2009-10-16 | 2009-10-14 | 18.017 | 398,340 | -2,983 | 0.00% | 7,176,969 |
| 2009-10-15 | 2009-10-13 | 17.695 | 401,323 | -14,173 | 0.00% | 7,101,594 |
| 2009-10-14 | 2009-10-12 | 17.427 | 415,496 | +13,054 | 0.00% | 7,240,992 |
| 2009-10-13 | 2009-10-09 | 17.508 | 402,442 | -18,649 | 0.00% | 7,045,865 |
| 2009-10-12 | 2009-10-08 | 17.427 | 421,091 | -21,260 | 0.00% | 7,338,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 442,351 | -11,189 | 0.00% | 7,673,423 |
| 2009-10-08 | 2009-10-06 | 16.811 | 453,540 | +373 | 0.00% | 7,624,318 |
| 2009-10-06 | 2009-10-02 | 16.328 | 453,167 | +8,205 | 0.00% | 7,399,347 |
| 2009-10-02 | 2009-09-29 | 16.730 | 444,962 | +5,595 | 0.00% | 7,444,326 |
| 2009-09-29 | 2009-09-25 | 16.730 | 439,367 | +11,935 | 0.00% | 7,350,720 |
| 2009-09-28 | 2009-09-24 | 16.677 | 427,432 | +11,936 | 0.00% | 7,128,124 |
| 2009-09-25 | 2009-09-23 | 17.186 | 415,496 | -3,730 | 0.00% | 7,140,732 |
| 2009-09-24 | 2009-09-22 | 17.320 | 419,226 | -746 | 0.00% | 7,261,036 |
| 2009-09-23 | 2009-09-21 | 17.401 | 419,972 | +9,324 | 0.00% | 7,307,737 |
| 2009-09-22 | 2009-09-18 | 17.374 | 410,648 | -6,713 | 0.00% | 7,134,484 |
| 2009-09-21 | 2009-09-17 | 17.374 | 417,361 | -20,141 | 0.00% | 7,251,114 |
| 2009-09-18 | 2009-09-16 | 17.293 | 437,502 | -65,644 | 0.00% | 7,565,848 |
| 2009-09-17 | 2009-09-15 | 16.864 | 503,146 | +30,211 | 0.00% | 8,485,209 |
| 2009-09-16 | 2009-09-14 | 16.864 | 472,935 | -3,730 | 0.00% | 7,975,721 |
| 2009-09-15 | 2009-09-11 | 16.918 | 476,665 | -42,519 | 0.00% | 8,064,185 |
| 2009-09-14 | 2009-09-10 | 16.864 | 519,184 | +33,568 | 0.00% | 8,755,678 |
| 2009-09-11 | 2009-09-09 | 16.677 | 485,616 | -5,222 | 0.00% | 8,098,437 |
| 2009-09-10 | 2009-09-08 | 16.891 | 490,838 | -22,005 | 0.00% | 8,290,803 |
| 2009-09-09 | 2009-09-07 | 16.489 | 512,843 | -21,260 | 0.00% | 8,456,242 |
| 2009-09-08 | 2009-09-04 | 16.194 | 534,103 | -123,456 | 0.00% | 8,649,277 |
| 2009-09-07 | 2009-09-03 | 15.631 | 657,559 | +4,103 | 0.00% | 10,278,296 |
| 2009-09-04 | 2009-09-02 | 15.497 | 653,456 | +111,893 | 0.00% | 10,126,562 |
| 2009-09-03 | 2009-09-01 | 15.685 | 541,563 | +3,357 | 0.00% | 8,494,204 |
| 2009-09-02 | 2009-08-31 | 15.685 | 538,206 | +3,730 | 0.00% | 8,441,551 |
| 2009-09-01 | 2009-08-28 | 15.685 | 534,476 | +3,357 | 0.00% | 8,383,047 |
| 2009-08-31 | 2009-08-27 | 15.845 | 531,119 | +2,983 | 0.00% | 8,415,834 |
| 2009-08-28 | 2009-08-26 | 15.845 | 528,136 | -73,849 | 0.00% | 8,368,567 |
| 2009-08-27 | 2009-08-25 | 15.980 | 601,985 | +8,578 | 0.00% | 9,619,440 |
| 2009-08-26 | 2009-08-24 | 16.060 | 593,407 | -69,373 | 0.00% | 9,530,097 |
| 2009-08-25 | 2009-08-21 | 15.658 | 662,780 | -762,738 | 0.00% | 10,377,676 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,425,518 | +790,338 | 0.00% | 22,511,573 |
| 2009-08-21 | 2009-08-19 | 15.631 | 635,180 | -176,418 | 0.00% | 9,928,490 |
| 2009-08-20 | 2009-08-18 | 15.926 | 811,598 | +18,649 | 0.00% | 12,925,438 |
| 2009-08-19 | 2009-08-17 | 15.926 | 792,949 | +208,121 | 0.00% | 12,628,436 |
| 2009-08-18 | 2009-08-14 | 16.382 | 584,828 | +5,222 | 0.00% | 9,580,479 |
| 2009-08-17 | 2009-08-13 | 16.328 | 579,606 | -246,538 | 0.00% | 9,463,854 |
| 2009-08-14 | 2009-08-12 | 15.926 | 826,144 | +235,348 | 0.00% | 13,157,096 |
| 2009-08-13 | 2009-08-11 | 16.194 | 590,796 | +14,919 | 0.00% | 9,567,365 |
| 2009-08-12 | 2009-08-10 | 16.033 | 575,877 | -3,729 | 0.00% | 9,233,126 |
| 2009-08-11 | 2009-08-07 | 15.416 | 579,606 | -5,595 | 0.00% | 8,935,494 |
| 2009-08-10 | 2009-08-06 | 15.926 | 585,201 | +79,444 | 0.00% | 9,319,859 |
| 2009-08-06 | 2009-08-04 | 16.516 | 505,757 | +11,189 | 0.00% | 8,352,961 |
| 2009-08-05 | 2009-08-03 | 16.784 | 494,568 | +8,206 | 0.00% | 8,300,766 |
| 2009-08-04 | 2009-07-31 | 16.757 | 486,362 | -2,984 | 0.00% | 8,149,998 |
| 2009-08-03 | 2009-07-30 | 16.596 | 489,346 | -11,189 | 0.00% | 8,121,281 |
| 2009-07-31 | 2009-07-29 | 16.543 | 500,535 | -84,293 | 0.00% | 8,280,136 |
| 2009-07-30 | 2009-07-28 | 16.784 | 584,828 | -7,460 | 0.00% | 9,815,679 |
| 2009-07-29 | 2009-07-27 | 16.543 | 592,288 | -47,368 | 0.00% | 9,797,966 |
| 2009-07-28 | 2009-07-24 | 16.382 | 639,656 | -5,967 | 0.00% | 10,478,655 |
| 2009-07-27 | 2009-07-23 | 16.328 | 645,623 | -9,325 | 0.00% | 10,541,785 |
| 2009-07-24 | 2009-07-22 | 15.765 | 654,948 | +86,531 | 0.00% | 10,325,284 |
| 2009-07-23 | 2009-07-21 | 16.140 | 568,417 | -14,546 | 0.00% | 9,174,479 |
| 2009-07-22 | 2009-07-20 | 16.274 | 582,963 | +4,103 | 0.00% | 9,487,407 |
| 2009-07-21 | 2009-07-17 | 15.711 | 578,860 | +33,568 | 0.00% | 9,094,713 |
| 2009-07-20 | 2009-07-16 | 15.336 | 545,292 | -11,936 | 0.00% | 8,362,632 |
| 2009-07-17 | 2009-07-15 | 15.336 | 557,228 | -14,919 | 0.00% | 8,545,684 |
| 2009-07-16 | 2009-07-14 | 15.041 | 572,147 | -279,360 | 0.00% | 8,605,742 |
| 2009-07-15 | 2009-07-13 | 14.559 | 851,507 | +62,660 | 0.00% | 12,396,695 |
| 2009-07-14 | 2009-07-10 | 15.014 | 788,847 | -77,579 | 0.00% | 11,844,007 |
| 2009-07-13 | 2009-07-09 | 15.068 | 866,426 | +216,327 | 0.00% | 13,055,264 |
| 2009-07-10 | 2009-07-08 | 15.229 | 650,099 | +82,055 | 0.00% | 9,900,239 |
| 2009-07-09 | 2009-07-07 | 15.363 | 568,044 | -2,984 | 0.00% | 8,726,788 |
| 2009-07-08 | 2009-07-06 | 15.551 | 571,028 | +35,433 | 0.00% | 8,879,801 |
| 2009-07-07 | 2009-07-03 | 15.953 | 535,595 | +7,459 | 0.00% | 8,544,199 |
| 2009-07-06 | 2009-07-02 | 16.140 | 528,136 | -3,729 | 0.00% | 8,524,327 |
| 2009-07-03 | 2009-06-30 | 16.114 | 531,865 | +3,729 | 0.00% | 8,570,255 |
| 2009-07-02 | 2009-06-29 | 16.194 | 528,136 | -6,713 | 0.00% | 8,552,647 |
| 2009-06-30 | 2009-06-26 | 16.221 | 534,849 | -17,530 | 0.00% | 8,675,698 |
| 2009-06-29 | 2009-06-25 | 16.114 | 552,379 | -7,833 | 0.00% | 8,900,809 |
| 2009-06-26 | 2009-06-24 | 15.685 | 560,212 | -44,384 | 0.00% | 8,786,707 |
| 2009-06-25 | 2009-06-23 | 15.229 | 604,596 | -29,838 | 0.00% | 9,207,282 |
| 2009-06-24 | 2009-06-22 | 15.551 | 634,434 | -63,406 | 0.00% | 9,865,800 |
| 2009-06-23 | 2009-06-19 | 15.416 | 697,840 | -14,546 | 0.00% | 10,758,248 |
| 2009-06-22 | 2009-06-18 | 14.853 | 712,386 | -735,138 | 0.00% | 10,581,397 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,447,524 | -461,000 | 0.00% | 22,082,889 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,908,524 | +632,196 | 0.00% | 29,712,027 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,276,328 | +270,627 | 0.00% | 19,591,570 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,005,701 | -112,600 | 0.00% | 15,410,039 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,118,301 | -302,958 | 0.00% | 16,647,534 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,421,259 | +741,989 | 0.00% | 20,653,754 |
| 2009-06-11 | 2009-06-09 | 13.796 | 679,270 | +4,035 | 0.00% | 9,371,120 |
| 2009-06-10 | 2009-06-08 | 13.959 | 675,235 | +3,667 | 0.00% | 9,425,914 |
| 2009-06-09 | 2009-06-05 | 14.150 | 671,568 | -8,069 | 0.00% | 9,502,894 |
| 2009-06-08 | 2009-06-04 | 14.014 | 679,637 | +46,581 | 0.00% | 9,524,423 |
| 2009-06-05 | 2009-06-03 | 14.069 | 633,056 | +9,536 | 0.00% | 8,906,158 |
| 2009-06-04 | 2009-06-02 | 13.878 | 623,520 | -375,946 | 0.00% | 8,653,000 |
| 2009-06-03 | 2009-06-01 | 14.150 | 999,466 | +110,033 | 0.00% | 14,142,752 |
| 2009-06-02 | 2009-05-29 | 13.741 | 889,433 | -112,600 | 0.00% | 12,222,001 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,002,033 | +337,434 | 0.00% | 13,714,636 |
| 2009-05-29 | 2009-05-26 | 13.060 | 664,599 | -40,345 | 0.00% | 8,679,481 |
| 2009-05-27 | 2009-05-25 | 13.060 | 704,944 | +22,006 | 0.00% | 9,206,376 |
| 2009-05-26 | 2009-05-22 | 13.087 | 682,938 | -8,802 | 0.00% | 8,937,603 |
| 2009-05-25 | 2009-05-21 | 13.278 | 691,740 | +18,338 | 0.00% | 9,184,815 |
| 2009-05-22 | 2009-05-20 | 13.441 | 673,402 | +25,675 | 0.00% | 9,051,486 |
| 2009-05-21 | 2009-05-19 | 13.578 | 647,727 | -18,339 | 0.00% | 8,794,677 |
| 2009-05-20 | 2009-05-18 | 13.441 | 666,066 | -2,934 | 0.00% | 8,952,879 |
| 2009-05-19 | 2009-05-15 | 13.060 | 669,000 | -86,559 | 0.00% | 8,736,957 |
| 2009-05-18 | 2009-05-14 | 12.814 | 755,559 | +77,023 | 0.00% | 9,681,994 |
| 2009-05-15 | 2009-05-13 | 13.060 | 678,536 | +72,988 | 0.00% | 8,861,494 |
| 2009-05-14 | 2009-05-12 | 13.578 | 605,548 | +62,352 | 0.00% | 8,221,981 |
| 2009-05-13 | 2009-05-11 | 13.360 | 543,196 | -1,096,662 | 0.00% | 7,256,901 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,639,858 | +1,115,001 | 0.00% | 23,472,757 |
| 2009-05-11 | 2009-05-07 | 13.605 | 524,857 | -25,308 | 0.00% | 7,140,689 |
| 2009-05-08 | 2009-05-06 | 12.951 | 550,165 | +34,477 | 0.00% | 7,125,004 |
| 2009-05-07 | 2009-05-05 | 13.005 | 515,688 | +79,958 | 0.00% | 6,706,624 |
| 2009-05-06 | 2009-05-04 | 13.196 | 435,730 | -65,287 | 0.00% | 5,749,914 |
| 2009-05-05 | 2009-04-30 | 12.324 | 501,017 | -19,439 | 0.00% | 6,174,324 |
| 2009-05-04 | 2009-04-29 | 11.969 | 520,456 | -78,123 | 0.00% | 6,229,413 |
| 2009-04-30 | 2009-04-28 | 11.533 | 598,579 | -23,841 | 0.00% | 6,903,358 |
| 2009-04-29 | 2009-04-27 | 11.615 | 622,420 | -140,842 | 0.00% | 7,229,224 |
| 2009-04-28 | 2009-04-24 | 12.051 | 763,262 | -47,681 | 0.00% | 9,198,022 |
| 2009-04-27 | 2009-04-23 | 11.942 | 810,943 | -4,034 | 0.00% | 9,684,183 |
| 2009-04-24 | 2009-04-22 | 11.806 | 814,977 | +129,839 | 0.00% | 9,621,257 |
| 2009-04-23 | 2009-04-21 | 12.542 | 685,138 | +12,103 | 0.00% | 8,592,795 |
| 2009-04-22 | 2009-04-20 | 12.896 | 673,035 | +44,013 | 0.00% | 8,679,553 |
| 2009-04-21 | 2009-04-17 | 12.814 | 629,022 | -4,401 | 0.00% | 8,060,505 |
| 2009-04-20 | 2009-04-16 | 12.923 | 633,423 | +4,768 | 0.00% | 8,185,981 |
| 2009-04-17 | 2009-04-15 | 13.087 | 628,655 | -2,200 | 0.00% | 8,227,202 |
| 2009-04-16 | 2009-04-14 | 13.060 | 630,855 | +4,034 | 0.00% | 8,238,793 |
| 2009-04-15 | 2009-04-09 | 12.923 | 626,821 | -46,947 | 0.00% | 8,100,661 |
| 2009-04-14 | 2009-04-08 | 12.733 | 673,768 | +56,483 | 0.00% | 8,578,786 |
| 2009-04-09 | 2009-04-07 | 12.869 | 617,285 | -44,013 | 0.00% | 7,943,763 |
| 2009-04-08 | 2009-04-06 | 12.705 | 661,298 | +10,270 | 0.00% | 8,401,981 |
| 2009-04-07 | 2009-04-03 | 12.378 | 651,028 | +3,668 | 0.00% | 8,058,497 |
| 2009-04-06 | 2009-04-02 | 12.514 | 647,360 | -89,861 | 0.00% | 8,101,344 |
| 2009-04-03 | 2009-04-01 | 11.696 | 737,221 | +1,834 | 0.00% | 8,622,904 |
| 2009-04-02 | 2009-03-31 | 11.996 | 735,387 | -60,518 | 0.00% | 8,822,003 |
| 2009-04-01 | 2009-03-30 | 11.587 | 795,905 | -44,380 | 0.00% | 9,222,501 |
| 2009-03-31 | 2009-03-27 | 12.814 | 840,285 | +176,786 | 0.00% | 10,767,702 |
| 2009-03-30 | 2009-03-26 | 12.951 | 663,499 | -22,740 | 0.00% | 8,592,755 |
| 2009-03-27 | 2009-03-25 | 12.051 | 686,239 | +40,346 | 0.00% | 8,269,823 |
| 2009-03-26 | 2009-03-24 | 12.324 | 645,893 | -14,671 | 0.00% | 7,959,716 |
| 2009-03-25 | 2009-03-23 | 12.133 | 660,564 | +45,847 | 0.00% | 8,014,445 |
| 2009-03-24 | 2009-03-20 | 11.342 | 614,717 | +5,501 | 0.00% | 6,972,156 |
| 2009-03-23 | 2009-03-19 | 11.969 | 609,216 | +66,020 | 0.00% | 7,291,794 |
| 2009-03-20 | 2009-03-18 | 11.996 | 543,196 | -16,505 | 0.00% | 6,516,401 |
| 2009-03-19 | 2009-03-17 | 11.587 | 559,701 | -30,442 | 0.00% | 6,485,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 590,143 | -7,336 | 0.00% | 6,757,796 |
| 2009-03-17 | 2009-03-13 | 11.124 | 597,479 | -55,750 | 0.00% | 6,646,322 |
| 2009-03-16 | 2009-03-12 | 10.606 | 653,229 | +24,207 | 0.00% | 6,928,091 |
| 2009-03-13 | 2009-03-11 | 10.824 | 629,022 | -16,138 | 0.00% | 6,808,554 |
| 2009-03-12 | 2009-03-10 | 10.797 | 645,160 | +3,668 | 0.00% | 6,965,642 |
| 2009-03-11 | 2009-03-09 | 10.770 | 641,492 | -12,837 | 0.00% | 6,908,550 |
| 2009-03-10 | 2009-03-06 | 11.097 | 654,329 | -19,073 | 0.00% | 7,260,878 |
| 2009-03-09 | 2009-03-05 | 10.933 | 673,402 | -11,736 | 0.00% | 7,362,365 |
| 2009-03-06 | 2009-03-04 | 10.797 | 685,138 | -111,867 | 0.00% | 7,397,276 |
| 2009-03-05 | 2009-03-03 | 10.306 | 797,005 | +95,362 | 0.00% | 8,213,938 |
| 2009-03-04 | 2009-03-02 | 10.251 | 701,643 | +44,746 | 0.00% | 7,192,876 |
| 2009-03-03 | 2009-02-27 | 10.770 | 656,897 | -58,684 | 0.00% | 7,074,454 |
| 2009-03-02 | 2009-02-26 | 10.633 | 715,581 | +3,668 | 0.00% | 7,608,901 |
| 2009-02-27 | 2009-02-25 | 10.851 | 711,913 | -102,331 | 0.00% | 7,725,179 |
| 2009-02-26 | 2009-02-24 | 10.524 | 814,244 | +82,158 | 0.00% | 8,569,203 |
| 2009-02-25 | 2009-02-23 | 10.824 | 732,086 | -45,480 | 0.00% | 7,924,122 |
| 2009-02-24 | 2009-02-20 | 10.279 | 777,566 | +12,470 | 0.00% | 7,992,399 |
| 2009-02-23 | 2009-02-19 | 10.524 | 765,096 | -38,511 | 0.00% | 8,051,963 |
| 2009-02-20 | 2009-02-18 | 10.306 | 803,607 | +128,738 | 0.00% | 8,281,978 |
| 2009-02-19 | 2009-02-17 | 10.388 | 674,869 | +22,374 | 0.00% | 7,010,403 |
| 2009-02-18 | 2009-02-16 | 11.015 | 652,495 | +12,103 | 0.00% | 7,187,157 |
| 2009-02-17 | 2009-02-13 | 10.960 | 640,392 | -223,733 | 0.00% | 7,018,923 |
| 2009-02-16 | 2009-02-12 | 10.797 | 864,125 | +113,700 | 0.00% | 9,329,756 |
| 2009-02-13 | 2009-02-11 | 11.178 | 750,425 | +113,701 | 0.00% | 8,388,604 |
| 2009-02-12 | 2009-02-10 | 11.451 | 636,724 | -62,352 | 0.00% | 7,291,201 |
| 2009-02-11 | 2009-02-09 | 11.233 | 699,076 | +22,007 | 0.00% | 7,852,721 |
| 2009-02-10 | 2009-02-06 | 11.151 | 677,069 | +3,667 | 0.00% | 7,550,136 |
| 2009-02-09 | 2009-02-05 | 10.879 | 673,402 | -33,376 | 0.00% | 7,325,645 |
| 2009-02-06 | 2009-02-04 | 10.742 | 706,778 | -40,712 | 0.00% | 7,592,378 |
| 2009-02-05 | 2009-02-03 | 10.279 | 747,490 | +1,833 | 0.00% | 7,683,256 |
| 2009-02-04 | 2009-02-02 | 10.224 | 745,657 | +3,301 | 0.00% | 7,623,755 |
| 2009-02-03 | 2009-01-30 | 10.497 | 742,356 | +44,380 | 0.00% | 7,792,405 |
| 2009-02-02 | 2009-01-29 | 10.660 | 697,976 | -25,674 | 0.00% | 7,440,734 |
| 2009-01-30 | 2009-01-23 | 10.061 | 723,650 | +3,301 | 0.00% | 7,280,371 |
| 2009-01-29 | 2009-01-22 | 10.142 | 720,349 | -38,145 | 0.00% | 7,306,080 |
| 2009-01-23 | 2009-01-21 | 9.979 | 758,494 | -366 | 0.00% | 7,568,883 |
| 2009-01-22 | 2009-01-20 | 10.333 | 758,860 | +12,103 | 0.00% | 7,841,505 |
| 2009-01-21 | 2009-01-19 | 10.742 | 746,757 | -40,712 | 0.00% | 8,021,842 |
| 2009-01-20 | 2009-01-16 | 10.660 | 787,469 | -12,837 | 0.00% | 8,394,770 |
| 2009-01-19 | 2009-01-15 | 10.279 | 800,306 | -734 | 0.00% | 8,226,138 |
| 2009-01-16 | 2009-01-14 | 10.361 | 801,040 | -55,016 | 0.00% | 8,299,202 |
| 2009-01-15 | 2009-01-13 | 10.061 | 856,056 | -19,806 | 0.00% | 8,612,458 |
| 2009-01-14 | 2009-01-12 | 10.170 | 875,862 | +88,026 | 0.00% | 8,907,238 |
| 2009-01-12 | 2009-01-08 | 10.579 | 787,836 | +56,117 | 0.00% | 8,334,242 |
| 2009-01-09 | 2009-01-07 | 11.069 | 731,719 | +169,084 | 0.00% | 8,099,700 |
| 2009-01-08 | 2009-01-06 | 12.133 | 562,635 | +18,339 | 0.00% | 6,826,299 |
| 2009-01-07 | 2009-01-05 | 12.678 | 544,296 | -14,671 | 0.00% | 6,900,597 |
| 2009-01-06 | 2009-01-02 | 12.324 | 558,967 | -102,698 | 0.00% | 6,888,476 |
| 2009-01-05 | 2008-12-31 | 11.587 | 661,665 | +12,837 | 0.00% | 7,667,003 |
| 2009-01-02 | 2008-12-29 | 11.587 | 648,828 | +78,857 | 0.00% | 7,518,255 |
| 2008-12-30 | 2008-12-24 | 11.751 | 569,971 | -44,746 | 0.00% | 6,697,745 |
| 2008-12-29 | 2008-12-22 | 12.487 | 614,717 | -22,007 | 0.00% | 7,676,076 |
| 2008-12-23 | 2008-12-19 | 13.087 | 636,724 | -89,860 | 0.00% | 8,332,801 |
| 2008-12-22 | 2008-12-18 | 12.623 | 726,584 | +13,937 | 0.00% | 9,172,028 |
| 2008-12-19 | 2008-12-17 | 12.542 | 712,647 | -28,608 | 0.00% | 8,937,804 |
| 2008-12-18 | 2008-12-16 | 12.269 | 741,255 | +14,671 | 0.00% | 9,094,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 726,584 | -23,474 | 0.00% | 8,874,878 |
| 2008-12-16 | 2008-12-12 | 12.514 | 750,058 | +71,522 | 0.00% | 9,386,552 |
| 2008-12-15 | 2008-12-11 | 13.305 | 678,536 | +49,514 | 0.00% | 9,027,994 |
| 2008-12-12 | 2008-12-10 | 13.305 | 629,022 | -12,837 | 0.00% | 8,369,205 |
| 2008-12-11 | 2008-12-09 | 12.596 | 641,859 | +93,161 | 0.00% | 8,085,003 |
| 2008-12-10 | 2008-12-08 | 13.223 | 548,698 | -192,557 | 0.00% | 7,255,606 |
| 2008-12-09 | 2008-12-05 | 12.024 | 741,255 | +112,233 | 0.00% | 8,912,607 |
| 2008-12-08 | 2008-12-04 | 11.696 | 629,022 | -110,766 | 0.00% | 7,357,354 |
| 2008-12-05 | 2008-12-03 | 11.560 | 739,788 | -10,270 | 0.00% | 8,552,079 |
| 2008-12-04 | 2008-12-02 | 11.178 | 750,058 | +84,359 | 0.00% | 8,384,502 |
| 2008-12-03 | 2008-12-01 | 11.669 | 665,699 | +4,768 | 0.00% | 7,768,197 |
| 2008-12-02 | 2008-11-28 | 11.151 | 660,931 | -33,010 | 0.00% | 7,370,178 |
| 2008-12-01 | 2008-11-27 | 11.451 | 693,941 | +2,934 | 0.00% | 7,946,399 |
| 2008-11-28 | 2008-11-26 | 11.178 | 691,007 | -367 | 0.00% | 7,724,402 |
| 2008-11-27 | 2008-11-25 | 10.715 | 691,374 | -56,483 | 0.00% | 7,408,054 |
| 2008-11-26 | 2008-11-24 | 10.224 | 747,857 | -27,508 | 0.00% | 7,646,248 |
| 2008-11-25 | 2008-11-21 | 10.388 | 775,365 | -28,242 | 0.00% | 8,054,336 |
| 2008-11-24 | 2008-11-20 | 9.788 | 803,607 | -110,767 | 0.00% | 7,865,688 |
| 2008-11-21 | 2008-11-19 | 10.224 | 914,374 | -32,643 | 0.00% | 9,348,753 |
| 2008-11-20 | 2008-11-18 | 10.579 | 947,017 | +314,328 | 0.00% | 10,018,162 |
| 2008-11-18 | 2008-11-14 | 11.288 | 632,689 | -133,507 | 0.00% | 7,141,496 |
| 2008-11-17 | 2008-11-13 | 11.042 | 766,196 | +135,707 | 0.00% | 8,460,450 |
| 2008-11-14 | 2008-11-12 | 11.587 | 630,489 | -13,204 | 0.00% | 7,305,753 |
| 2008-11-13 | 2008-11-11 | 11.397 | 643,693 | +36,678 | 0.00% | 7,335,904 |
| 2008-11-12 | 2008-11-10 | 11.833 | 607,015 | -130,206 | 0.00% | 7,182,700 |
| 2008-11-11 | 2008-11-07 | 10.988 | 737,221 | +12,838 | 0.00% | 8,100,304 |
| 2008-11-10 | 2008-11-06 | 10.470 | 724,383 | +78,856 | 0.00% | 7,583,995 |
| 2008-11-07 | 2008-11-05 | 11.803 | 645,527 | -63,085 | 0.00% | 7,619,425 |
| 2008-11-06 | 2008-11-04 | 11.185 | 708,612 | -5,181 | 0.00% | 7,925,927 |
| 2008-11-05 | 2008-11-03 | 10.679 | 713,793 | -45,902 | 0.00% | 7,622,797 |
| 2008-11-04 | 2008-10-31 | 10.398 | 759,695 | +6,049 | 0.00% | 7,899,497 |
| 2008-11-03 | 2008-10-30 | 10.651 | 753,646 | -245,878 | 0.00% | 8,027,218 |
| 2008-10-31 | 2008-10-29 | 8.937 | 999,524 | -391,056 | 0.00% | 8,932,619 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,390,580 | -24,553 | 0.00% | 12,622,837 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,415,133 | +214,565 | 0.00% | 10,419,743 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,200,568 | +171,154 | 0.00% | 9,818,343 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,029,414 | -10,675 | 0.00% | 9,199,742 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,040,089 | +14,945 | 0.00% | 9,587,443 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,025,144 | +5,338 | 0.00% | 10,198,742 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,019,806 | -22,062 | 0.00% | 10,518,216 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,041,868 | +79,706 | 0.00% | 10,248,002 |
| 2008-10-20 | 2008-10-16 | 10.539 | 962,162 | +28,110 | 0.00% | 10,140,000 |
| 2008-10-17 | 2008-10-15 | 11.410 | 934,052 | +39,142 | 0.00% | 10,657,505 |
| 2008-10-16 | 2008-10-14 | 12.225 | 894,910 | +55,865 | 0.00% | 10,940,246 |
| 2008-10-15 | 2008-10-13 | 11.803 | 839,045 | -135,927 | 0.00% | 9,903,598 |
| 2008-10-14 | 2008-10-10 | 10.539 | 974,972 | -186,454 | 0.00% | 10,275,001 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,161,426 | -8,184 | 0.00% | 13,251,836 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,169,610 | +161,546 | 0.00% | 12,819,295 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,008,064 | +131,657 | 0.00% | 12,606,850 |
| 2008-10-08 | 2008-10-03 | 13.490 | 876,407 | +9,330 | 0.00% | 11,822,397 |
| 2008-10-06 | 2008-10-02 | 14.108 | 867,077 | +1,779 | 0.00% | 12,232,630 |
| 2008-10-03 | 2008-09-30 | 14.164 | 865,298 | -201,755 | 0.00% | 12,256,168 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,067,053 | +215,276 | 0.00% | 14,724,005 |
| 2008-09-30 | 2008-09-26 | 14.698 | 851,777 | +69,309 | 0.00% | 12,519,474 |
| 2008-09-29 | 2008-09-25 | 14.839 | 782,468 | -35,583 | 0.00% | 11,610,715 |
| 2008-09-26 | 2008-09-24 | 14.670 | 818,051 | +138,773 | 0.00% | 12,000,777 |
| 2008-09-25 | 2008-09-23 | 14.810 | 679,278 | +30,246 | 0.00% | 10,060,432 |
| 2008-09-24 | 2008-09-22 | 15.373 | 649,032 | -152,295 | 0.00% | 9,977,274 |
| 2008-09-23 | 2008-09-19 | 15.288 | 801,327 | -742,616 | 0.00% | 12,250,876 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,543,943 | +647,609 | 0.00% | 20,393,304 |
| 2008-09-19 | 2008-09-17 | 13.293 | 896,334 | +278,970 | 0.00% | 11,914,875 |
| 2008-09-18 | 2008-09-16 | 14.473 | 617,364 | +67,608 | 0.00% | 8,935,256 |
| 2008-09-17 | 2008-09-12 | 15.766 | 549,756 | +29,534 | 0.00% | 8,667,449 |
| 2008-09-16 | 2008-09-11 | 16.103 | 520,222 | +18,147 | 0.00% | 8,377,256 |
| 2008-09-12 | 2008-09-10 | 16.750 | 502,075 | +16,724 | 0.00% | 8,409,561 |
| 2008-09-11 | 2008-09-09 | 17.143 | 485,351 | -16,724 | 0.00% | 8,320,401 |
| 2008-09-10 | 2008-09-08 | 17.424 | 502,075 | -28,466 | 0.00% | 8,748,201 |
| 2008-09-09 | 2008-09-05 | 16.862 | 530,541 | +19,926 | 0.00% | 8,945,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 510,615 | +7,117 | 0.00% | 8,796,553 |
| 2008-09-05 | 2008-09-03 | 17.227 | 503,498 | -35,583 | 0.00% | 8,673,946 |
| 2008-09-04 | 2008-09-02 | 17.565 | 539,081 | -64,761 | 0.00% | 9,468,747 |
| 2008-09-03 | 2008-09-01 | 17.649 | 603,842 | +106,749 | 0.00% | 10,657,159 |
| 2008-09-02 | 2008-08-29 | 17.986 | 497,093 | -233,068 | 0.00% | 8,940,794 |
| 2008-09-01 | 2008-08-28 | 17.677 | 730,161 | +32,736 | 0.00% | 12,907,072 |
| 2008-08-29 | 2008-08-27 | 17.902 | 697,425 | +176,135 | 0.00% | 12,485,197 |
| 2008-08-28 | 2008-08-26 | 17.508 | 521,290 | +7,473 | 0.00% | 9,126,955 |
| 2008-08-27 | 2008-08-25 | 17.396 | 513,817 | -67,964 | 0.00% | 8,938,355 |
| 2008-08-25 | 2008-08-20 | 17.171 | 581,781 | +36,651 | 0.00% | 9,989,856 |
| 2008-08-21 | 2008-08-19 | 16.581 | 545,130 | +7,116 | 0.00% | 9,038,796 |
| 2008-08-20 | 2008-08-18 | 16.974 | 538,014 | +3,559 | 0.00% | 9,132,485 |
| 2008-08-19 | 2008-08-15 | 17.115 | 534,455 | +11,030 | 0.00% | 9,147,173 |
| 2008-08-18 | 2008-08-14 | 17.199 | 523,425 | +14,945 | 0.00% | 9,002,525 |
| 2008-08-15 | 2008-08-13 | 17.424 | 508,480 | +25,264 | 0.00% | 8,859,802 |
| 2008-08-14 | 2008-08-12 | 18.548 | 483,216 | +1,423 | 0.00% | 8,962,800 |
| 2008-08-13 | 2008-08-11 | 18.773 | 481,793 | -39,853 | 0.00% | 9,044,726 |
| 2008-08-12 | 2008-08-08 | 18.801 | 521,646 | +46,614 | 0.00% | 9,807,549 |
| 2008-08-11 | 2008-08-07 | 19.223 | 475,032 | -180,761 | 0.00% | 9,131,401 |
| 2008-08-08 | 2008-08-05 | 18.914 | 655,793 | +43,767 | 0.00% | 12,403,387 |
| 2008-08-07 | 2008-08-04 | 19.110 | 612,026 | +35,583 | 0.00% | 11,695,997 |
| 2008-08-05 | 2008-08-01 | 19.616 | 576,443 | +104,614 | 0.00% | 11,307,595 |
| 2008-08-04 | 2008-07-31 | 19.335 | 471,829 | -2,135 | 0.00% | 9,122,871 |
| 2008-08-01 | 2008-07-30 | 19.448 | 473,964 | -7,117 | 0.00% | 9,217,432 |
| 2008-07-31 | 2008-07-29 | 18.801 | 481,081 | +2,847 | 0.00% | 9,044,880 |
| 2008-07-28 | 2008-07-24 | 19.448 | 478,234 | -6,049 | 0.00% | 9,300,472 |
| 2008-07-25 | 2008-07-23 | 19.448 | 484,283 | -20,283 | 0.00% | 9,418,111 |
| 2008-07-24 | 2008-07-22 | 18.801 | 504,566 | +7,117 | 0.00% | 9,486,425 |
| 2008-07-23 | 2008-07-21 | 18.689 | 497,449 | -5,693 | 0.00% | 9,296,697 |
| 2008-07-22 | 2008-07-18 | 18.211 | 503,142 | -8,896 | 0.00% | 9,162,712 |
| 2008-07-21 | 2008-07-17 | 18.099 | 512,038 | -19,571 | 0.00% | 9,267,157 |
| 2008-07-18 | 2008-07-16 | 17.537 | 531,609 | -4,626 | 0.00% | 9,322,564 |
| 2008-07-17 | 2008-07-15 | 17.452 | 536,235 | +17,436 | 0.00% | 9,358,478 |
| 2008-07-16 | 2008-07-14 | 18.267 | 518,799 | +7,117 | 0.00% | 9,477,002 |
| 2008-07-15 | 2008-07-11 | 18.267 | 511,682 | -8,184 | 0.00% | 9,346,994 |
| 2008-07-14 | 2008-07-10 | 17.874 | 519,866 | -35,939 | 0.00% | 9,291,953 |
| 2008-07-11 | 2008-07-09 | 17.424 | 555,805 | -1,779 | 0.00% | 9,684,398 |
| 2008-07-10 | 2008-07-08 | 16.609 | 557,584 | +7,116 | 0.00% | 9,260,965 |
| 2008-07-09 | 2008-07-07 | 17.059 | 550,468 | -29,178 | 0.00% | 9,390,295 |
| 2008-07-08 | 2008-07-04 | 16.637 | 579,646 | -99,632 | 0.00% | 9,643,685 |
| 2008-07-07 | 2008-07-03 | 16.412 | 679,278 | +160,479 | 0.00% | 11,148,562 |
| 2008-07-04 | 2008-07-02 | 17.255 | 518,799 | +20,638 | 0.00% | 8,952,122 |
| 2008-07-03 | 2008-06-30 | 17.649 | 498,161 | -46,613 | 0.00% | 8,792,003 |
| 2008-07-02 | 2008-06-27 | 17.480 | 544,774 | +11,030 | 0.00% | 9,522,812 |
| 2008-06-30 | 2008-06-26 | 17.902 | 533,744 | -5,337 | 0.00% | 9,555,005 |
| 2008-06-27 | 2008-06-25 | 18.070 | 539,081 | -13,878 | 0.00% | 9,741,447 |
| 2008-06-26 | 2008-06-24 | 17.621 | 552,959 | -19,926 | 0.00% | 9,743,589 |
| 2008-06-20 | 2008-06-18 | 18.211 | 572,885 | +35,583 | 0.00% | 10,432,801 |
| 2008-06-18 | 2008-06-16 | 18.504 | 537,302 | -5,693 | 0.00% | 9,942,426 |
| 2008-06-17 | 2008-06-13 | 18.078 | 542,995 | +50,110 | 0.00% | 9,816,255 |
| 2008-06-16 | 2008-06-12 | 18.590 | 492,885 | +704 | 0.00% | 9,162,548 |
| 2008-06-12 | 2008-06-10 | 18.618 | 492,181 | +3,870 | 0.00% | 9,163,451 |
| 2008-06-11 | 2008-06-06 | 19.584 | 488,311 | -2,463 | 0.00% | 9,563,319 |
| 2008-06-10 | 2008-06-05 | 19.386 | 490,774 | -6,332 | 0.00% | 9,513,905 |
| 2008-06-06 | 2008-06-04 | 19.272 | 497,106 | -36,588 | 0.00% | 9,580,134 |
| 2008-06-05 | 2008-06-03 | 19.442 | 533,694 | +2,462 | 0.00% | 10,376,271 |
| 2008-06-04 | 2008-06-02 | 19.670 | 531,232 | +704 | 0.00% | 10,449,204 |
| 2008-06-03 | 2008-05-30 | 19.755 | 530,528 | -37,292 | 0.00% | 10,480,597 |
| 2008-06-02 | 2008-05-29 | 19.187 | 567,820 | +6,684 | 0.00% | 10,894,501 |
| 2008-05-30 | 2008-05-28 | 19.044 | 561,136 | +35,181 | 0.00% | 10,686,509 |
| 2008-05-29 | 2008-05-27 | 18.902 | 525,955 | -5,629 | 0.00% | 9,941,757 |
| 2008-05-28 | 2008-05-26 | 18.760 | 531,584 | +7,740 | 0.00% | 9,972,608 |
| 2008-05-27 | 2008-05-23 | 19.272 | 523,844 | +54,179 | 0.00% | 10,095,424 |
| 2008-05-26 | 2008-05-22 | 19.471 | 469,665 | -57,345 | 0.00% | 9,144,747 |
| 2008-05-23 | 2008-05-21 | 20.011 | 527,010 | +352 | 0.00% | 10,545,919 |
| 2008-05-22 | 2008-05-20 | 19.471 | 526,658 | +5,277 | 0.00% | 10,254,445 |
| 2008-05-20 | 2008-05-16 | 20.039 | 521,381 | +70,362 | 0.00% | 10,448,098 |
| 2008-05-19 | 2008-05-15 | 20.551 | 451,019 | -704 | 0.00% | 9,268,854 |
| 2008-05-16 | 2008-05-14 | 20.437 | 451,723 | -15,831 | 0.00% | 9,231,962 |
| 2008-05-15 | 2008-05-13 | 20.238 | 467,554 | -10,203 | 0.00% | 9,462,473 |
| 2008-05-14 | 2008-05-09 | 19.300 | 477,757 | +1,759 | 0.00% | 9,220,824 |
| 2008-05-13 | 2008-05-08 | 19.755 | 475,998 | +8,795 | 0.00% | 9,403,355 |
| 2008-05-09 | 2008-05-07 | 19.812 | 467,203 | -2,110 | 0.00% | 9,256,170 |
| 2008-05-07 | 2008-05-05 | 20.295 | 469,313 | -22,164 | 0.00% | 9,524,753 |
| 2008-05-06 | 2008-05-02 | 20.437 | 491,477 | -30,256 | 0.00% | 10,044,423 |
| 2008-05-05 | 2008-04-30 | 20.011 | 521,733 | +1,407 | 0.00% | 10,440,321 |
| 2008-05-02 | 2008-04-29 | 20.039 | 520,326 | +22,164 | 0.00% | 10,426,956 |
| 2008-04-30 | 2008-04-28 | 19.641 | 498,162 | -3,166 | 0.00% | 9,784,566 |
| 2008-04-29 | 2008-04-25 | 19.215 | 501,328 | -25,330 | 0.00% | 9,633,000 |
| 2008-04-28 | 2008-04-24 | 19.414 | 526,658 | -34,126 | 0.00% | 10,224,505 |
| 2008-04-25 | 2008-04-23 | 18.845 | 560,784 | -9,499 | 0.00% | 10,568,225 |
| 2008-04-24 | 2008-04-22 | 18.561 | 570,283 | -167,461 | 0.00% | 10,585,138 |
| 2008-04-23 | 2008-04-21 | 18.050 | 737,744 | -8,091 | 0.00% | 13,315,955 |
| 2008-04-22 | 2008-04-18 | 17.509 | 745,835 | +81,971 | 0.00% | 13,059,194 |
| 2008-04-21 | 2008-04-17 | 18.220 | 663,864 | +21,109 | 0.00% | 12,095,673 |
| 2008-04-18 | 2008-04-16 | 18.021 | 642,755 | -7,036 | 0.00% | 11,583,175 |
| 2008-04-17 | 2008-04-15 | 18.135 | 649,791 | -31,311 | 0.00% | 11,783,852 |
| 2008-04-16 | 2008-04-14 | 17.964 | 681,102 | +102,024 | 0.00% | 12,235,512 |
| 2008-04-15 | 2008-04-11 | 19.073 | 579,078 | -23,923 | 0.00% | 11,044,664 |
| 2008-04-14 | 2008-04-10 | 18.561 | 603,001 | -19,349 | 0.00% | 11,192,423 |
| 2008-04-11 | 2008-04-09 | 17.907 | 622,350 | -18,646 | 0.00% | 11,144,694 |
| 2008-04-10 | 2008-04-08 | 18.192 | 640,996 | -2,815 | 0.00% | 11,660,796 |
| 2008-04-09 | 2008-04-07 | 18.504 | 643,811 | +32,719 | 0.00% | 11,913,306 |
| 2008-04-08 | 2008-04-03 | 18.533 | 611,092 | -16,887 | 0.00% | 11,325,232 |
| 2008-04-07 | 2008-04-02 | 17.936 | 627,979 | -68,251 | 0.00% | 11,263,345 |
| 2008-04-03 | 2008-04-01 | 17.112 | 696,230 | -51,013 | 0.00% | 11,913,576 |
| 2008-04-02 | 2008-03-31 | 16.515 | 747,243 | +79,157 | 0.00% | 12,340,447 |
| 2008-04-01 | 2008-03-28 | 16.969 | 668,086 | -60,511 | 0.00% | 11,337,038 |
| 2008-03-31 | 2008-03-27 | 16.259 | 728,597 | -63,325 | 0.00% | 11,846,125 |
| 2008-03-28 | 2008-03-26 | 16.088 | 791,922 | -18,294 | 0.00% | 12,740,655 |
| 2008-03-27 | 2008-03-25 | 15.861 | 810,216 | -146,353 | 0.00% | 12,850,734 |
| 2008-03-26 | 2008-03-20 | 14.553 | 956,569 | +30,256 | 0.00% | 13,921,280 |
| 2008-03-25 | 2008-03-19 | 15.321 | 926,313 | -26,034 | 0.00% | 14,191,864 |
| 2008-03-20 | 2008-03-18 | 14.752 | 952,347 | -41,514 | 0.00% | 14,049,326 |
| 2008-03-19 | 2008-03-17 | 14.269 | 993,861 | +68,603 | 0.00% | 14,181,503 |
| 2008-03-18 | 2008-03-14 | 15.264 | 925,258 | +43,976 | 0.00% | 14,123,100 |
| 2008-03-17 | 2008-03-13 | 15.292 | 881,282 | +96,396 | 0.00% | 13,476,902 |
| 2008-03-14 | 2008-03-12 | 16.287 | 784,886 | -45,384 | 0.00% | 12,783,628 |
| 2008-03-13 | 2008-03-11 | 15.975 | 830,270 | -3,869 | 0.00% | 13,263,208 |
| 2008-03-12 | 2008-03-10 | 15.776 | 834,139 | -132,632 | 0.00% | 13,159,043 |
| 2008-03-11 | 2008-03-07 | 15.804 | 966,771 | +89,007 | 0.00% | 15,278,873 |
| 2008-03-10 | 2008-03-06 | 16.174 | 877,764 | -60,863 | 0.00% | 14,196,554 |
| 2008-03-07 | 2008-03-05 | 16.003 | 938,627 | +26,386 | 0.00% | 15,020,844 |
| 2008-03-06 | 2008-03-04 | 16.117 | 912,241 | +76,694 | 0.00% | 14,702,309 |
| 2008-03-05 | 2008-03-03 | 16.543 | 835,547 | +65,085 | 0.00% | 13,822,506 |
| 2008-03-04 | 2008-02-29 | 17.197 | 770,462 | +32,718 | 0.00% | 13,249,500 |
| 2008-03-03 | 2008-02-28 | 17.197 | 737,744 | -4,221 | 0.00% | 12,686,855 |
| 2008-02-29 | 2008-02-27 | 16.941 | 741,965 | -144,594 | 0.00% | 12,569,633 |
| 2008-02-28 | 2008-02-26 | 15.975 | 886,559 | -42,569 | 0.00% | 14,162,400 |
| 2008-02-27 | 2008-02-25 | 15.662 | 929,128 | +1,759 | 0.00% | 14,551,912 |
| 2008-02-26 | 2008-02-22 | 15.861 | 927,369 | +87,952 | 0.00% | 14,708,882 |
| 2008-02-25 | 2008-02-21 | 16.174 | 839,417 | +52,772 | 0.00% | 13,576,347 |
| 2008-02-22 | 2008-02-20 | 16.287 | 786,645 | +7,036 | 0.00% | 12,812,277 |
| 2008-02-21 | 2008-02-19 | 16.856 | 779,609 | -11,258 | 0.00% | 13,140,880 |
| 2008-02-19 | 2008-02-15 | 16.770 | 790,867 | -44,680 | 0.00% | 13,263,202 |
| 2008-02-18 | 2008-02-14 | 16.571 | 835,547 | -49,253 | 0.00% | 13,846,256 |
| 2008-02-15 | 2008-02-13 | 15.804 | 884,800 | -16,183 | 0.00% | 13,983,401 |
| 2008-02-14 | 2008-02-12 | 15.406 | 900,983 | +10,554 | 0.00% | 13,880,618 |
| 2008-02-13 | 2008-02-11 | 15.236 | 890,429 | +22,516 | 0.00% | 13,566,162 |
| 2008-02-12 | 2008-02-06 | 16.117 | 867,913 | +155,500 | 0.00% | 13,987,888 |
| 2008-02-11 | 2008-02-04 | 17.623 | 712,413 | -99,211 | 0.00% | 12,554,992 |
| 2008-02-05 | 2008-02-01 | 16.628 | 811,624 | +8,092 | 0.00% | 13,495,956 |
| 2008-02-04 | 2008-01-31 | 15.321 | 803,532 | +29,200 | 0.00% | 12,310,759 |
| 2008-02-01 | 2008-01-30 | 15.832 | 774,332 | +56,993 | 0.00% | 12,259,572 |
| 2008-01-31 | 2008-01-29 | 16.770 | 717,339 | -33,422 | 0.00% | 12,030,103 |
| 2008-01-30 | 2008-01-28 | 16.571 | 750,761 | +111,172 | 0.00% | 12,441,226 |
| 2008-01-29 | 2008-01-25 | 17.595 | 639,589 | -293,761 | 0.00% | 11,253,420 |
| 2008-01-28 | 2008-01-24 | 16.031 | 933,350 | -18,997 | 0.00% | 14,962,926 |
| 2008-01-25 | 2008-01-23 | 16.429 | 952,347 | -138,261 | 0.00% | 15,646,455 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,090,608 | +119,967 | 0.00% | 15,437,996 |
| 2008-01-23 | 2008-01-21 | 16.060 | 970,641 | +87,600 | 0.00% | 15,588,344 |
| 2008-01-22 | 2008-01-18 | 17.424 | 883,041 | +2,111 | 0.00% | 15,386,302 |
| 2008-01-21 | 2008-01-17 | 17.168 | 880,930 | -17,239 | 0.00% | 15,124,159 |
| 2008-01-18 | 2008-01-16 | 16.628 | 898,169 | +57,697 | 0.00% | 14,935,055 |
| 2008-01-17 | 2008-01-15 | 17.424 | 840,472 | +11,610 | 0.00% | 14,644,570 |
| 2008-01-16 | 2008-01-14 | 17.822 | 828,862 | -156,555 | 0.00% | 14,772,115 |
| 2008-01-15 | 2008-01-11 | 18.334 | 985,417 | +19,349 | 0.00% | 18,066,444 |
| 2008-01-14 | 2008-01-10 | 18.504 | 966,068 | -46,087 | 0.00% | 17,876,463 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,012,155 | +15,128 | 0.00% | 18,959,433 |
| 2008-01-10 | 2008-01-08 | 17.652 | 997,027 | +332,811 | 0.00% | 17,599,139 |
| 2008-01-09 | 2008-01-07 | 17.055 | 664,216 | +45,384 | 0.00% | 11,328,006 |
| 2008-01-08 | 2008-01-04 | 17.652 | 618,832 | -15,832 | 0.00% | 10,923,386 |
| 2008-01-07 | 2008-01-03 | 17.481 | 634,664 | +18,646 | 0.00% | 11,094,606 |
| 2008-01-04 | 2008-01-02 | 18.504 | 616,018 | +5,277 | 0.00% | 11,399,014 |
| 2008-01-03 | 2007-12-31 | 18.789 | 610,741 | +7,037 | 0.00% | 11,474,967 |
| 2008-01-02 | 2007-12-27 | 19.130 | 603,704 | +20,756 | 0.00% | 11,548,671 |
| 2007-12-28 | 2007-12-24 | 19.755 | 582,948 | -703 | 0.00% | 11,516,156 |
| 2007-12-21 | 2007-12-19 | 18.845 | 583,651 | -15,832 | 0.00% | 10,999,164 |
| 2007-12-20 | 2007-12-18 | 18.675 | 599,483 | -102,728 | 0.00% | 11,195,285 |
| 2007-12-19 | 2007-12-17 | 18.675 | 702,211 | +6,333 | 0.00% | 13,113,720 |
| 2007-12-18 | 2007-12-14 | 19.329 | 695,878 | -156,556 | 0.00% | 13,450,391 |
| 2007-12-17 | 2007-12-13 | 19.812 | 852,434 | -52,771 | 0.00% | 16,888,320 |
| 2007-12-14 | 2007-12-12 | 20.522 | 905,205 | +3,166 | 0.00% | 18,577,063 |
| 2007-12-13 | 2007-12-11 | 21.176 | 902,039 | +84,083 | 0.00% | 19,101,809 |
| 2007-12-12 | 2007-12-10 | 20.835 | 817,956 | +25,682 | 0.00% | 17,042,246 |
| 2007-12-11 | 2007-12-07 | 21.347 | 792,274 | +105,543 | 0.00% | 16,912,517 |
| 2007-12-10 | 2007-12-06 | 21.887 | 686,731 | +70,010 | 0.00% | 15,030,391 |
| 2007-12-07 | 2007-12-05 | 22.114 | 616,721 | -57,345 | 0.00% | 13,638,331 |
| 2007-12-06 | 2007-12-04 | 21.176 | 674,066 | +54,530 | 0.00% | 14,274,194 |
| 2007-12-05 | 2007-12-03 | 21.233 | 619,536 | -8,443 | 0.00% | 13,154,673 |
| 2007-12-04 | 2007-11-30 | 21.262 | 627,979 | +39,754 | 0.00% | 13,351,794 |
| 2007-12-03 | 2007-11-29 | 21.461 | 588,225 | +80,564 | 0.00% | 12,623,603 |
| 2007-11-30 | 2007-11-28 | 21.205 | 507,661 | -19,349 | 0.00% | 10,764,789 |
| 2007-11-29 | 2007-11-27 | 20.835 | 527,010 | -27,793 | 0.00% | 10,980,339 |
| 2007-11-28 | 2007-11-26 | 21.091 | 554,803 | -117,504 | 0.00% | 11,701,340 |
| 2007-11-27 | 2007-11-23 | 20.153 | 672,307 | +166,757 | 0.00% | 13,548,985 |
| 2007-11-26 | 2007-11-22 | 19.556 | 505,550 | -235,360 | 0.00% | 9,886,566 |
| 2007-11-23 | 2007-11-21 | 20.039 | 740,910 | -241,693 | 0.00% | 14,847,300 |
| 2007-11-22 | 2007-11-20 | 21.148 | 982,603 | -84,434 | 0.00% | 20,779,923 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,067,037 | +1,407 | 0.00% | 22,171,229 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,065,630 | +293,761 | 0.00% | 22,535,764 |
| 2007-11-19 | 2007-11-15 | 22.228 | 771,869 | +97,803 | 0.00% | 17,157,075 |
| 2007-11-16 | 2007-11-14 | 22.683 | 674,066 | -49,254 | 0.00% | 15,289,674 |
| 2007-11-15 | 2007-11-13 | 21.176 | 723,320 | +35,885 | 0.00% | 15,317,209 |
| 2007-11-14 | 2007-11-12 | 21.347 | 687,435 | -54,179 | 0.00% | 14,674,539 |
| 2007-11-13 | 2007-11-09 | 22.313 | 741,614 | -5,980 | 0.00% | 16,547,808 |
| 2007-11-12 | 2007-11-08 | 22.057 | 747,594 | +73,528 | 0.00% | 16,489,992 |
| 2007-11-09 | 2007-11-07 | 22.825 | 674,066 | -33,070 | 0.00% | 15,385,474 |
| 2007-11-08 | 2007-11-06 | 22.569 | 707,136 | -39,403 | 0.00% | 15,959,392 |
| 2007-11-07 | 2007-11-05 | 22.029 | 746,539 | +165,350 | 0.00% | 16,445,501 |
| 2007-11-06 | 2007-11-02 | 23.479 | 581,189 | +109,061 | 0.00% | 13,645,528 |
| 2007-11-05 | 2007-11-01 | 24.530 | 472,128 | -99,914 | 0.00% | 11,581,464 |
| 2007-11-02 | 2007-10-31 | 24.758 | 572,042 | -639,237 | 0.00% | 14,162,469 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,211,279 | +804,588 | 0.00% | 30,263,975 |
| 2007-10-31 | 2007-10-29 | 23.507 | 406,691 | -42,921 | 0.00% | 9,560,112 |
| 2007-10-30 | 2007-10-26 | 22.086 | 449,612 | +21,108 | 0.00% | 9,930,059 |
| 2007-10-29 | 2007-10-25 | 22.143 | 428,504 | -125,244 | 0.00% | 9,488,231 |
| 2007-10-26 | 2007-10-24 | 20.835 | 553,748 | +33,422 | 0.00% | 11,537,429 |
| 2007-10-25 | 2007-10-23 | 20.721 | 520,326 | -130,521 | 0.00% | 10,781,916 |
| 2007-10-24 | 2007-10-22 | 20.039 | 650,847 | +135,447 | 0.00% | 13,042,502 |
| 2007-10-23 | 2007-10-18 | 20.750 | 515,400 | -6,333 | 0.00% | 10,694,492 |
| 2007-10-22 | 2007-10-17 | 20.750 | 521,733 | -16,535 | 0.00% | 10,825,901 |
| 2007-10-18 | 2007-10-16 | 20.466 | 538,268 | +116,097 | 0.00% | 11,016,001 |
| 2007-10-17 | 2007-10-15 | 20.892 | 422,171 | -4,573 | 0.00% | 8,820,001 |
| 2007-10-16 | 2007-10-12 | 21.034 | 426,744 | +38,699 | 0.00% | 8,976,190 |
| 2007-10-15 | 2007-10-11 | 21.347 | 388,045 | -56,994 | 0.00% | 8,283,520 |
| 2007-10-12 | 2007-10-10 | 21.148 | 445,039 | -56,993 | 0.00% | 9,411,610 |
| 2007-10-11 | 2007-10-09 | 20.835 | 502,032 | -67,547 | 0.00% | 10,459,918 |
| 2007-10-10 | 2007-10-08 | 20.721 | 569,579 | -209,678 | 0.00% | 11,802,511 |
| 2007-10-09 | 2007-10-05 | 20.238 | 779,257 | -13,369 | 0.00% | 15,770,796 |
| 2007-10-08 | 2007-10-04 | 19.897 | 792,626 | +183,644 | 0.00% | 15,771,001 |
| 2007-10-05 | 2007-10-03 | 20.551 | 608,982 | +89,008 | 0.00% | 12,515,138 |
| 2007-10-04 | 2007-10-02 | 20.608 | 519,974 | -183,292 | 0.00% | 10,715,502 |
| 2007-10-03 | 2007-09-28 | 20.153 | 703,266 | +39,050 | 0.00% | 14,172,901 |
| 2007-10-02 | 2007-09-27 | 20.210 | 664,216 | -72,120 | 0.00% | 13,423,688 |
| 2007-09-28 | 2007-09-25 | 20.181 | 736,336 | -34,126 | 0.00% | 14,860,290 |
| 2007-09-27 | 2007-09-24 | 22.134 | 770,462 | +67,547 | 0.00% | 17,053,370 |
| 2007-09-25 | 2007-09-21 | 21.584 | 702,915 | -2,269 | 0.00% | 15,171,367 |
| 2007-09-24 | 2007-09-20 | 21.323 | 705,184 | -65,583 | 0.00% | 15,036,470 |
| 2007-09-21 | 2007-09-19 | 20.627 | 770,767 | -125,642 | 0.00% | 15,898,961 |
| 2007-09-20 | 2007-09-18 | 19.816 | 896,409 | +50,050 | 0.00% | 17,763,476 |
| 2007-09-19 | 2007-09-17 | 19.903 | 846,359 | +153,601 | 0.00% | 16,845,232 |
| 2007-09-18 | 2007-09-14 | 20.251 | 692,758 | -157,398 | 0.00% | 14,028,924 |
| 2007-09-17 | 2007-09-13 | 19.874 | 850,156 | -51,776 | 0.00% | 16,896,174 |
| 2007-09-14 | 2007-09-12 | 19.758 | 901,932 | -65,582 | 0.00% | 17,820,661 |
| 2007-09-13 | 2007-09-11 | 19.787 | 967,514 | +137,378 | 0.00% | 19,144,481 |
| 2007-09-12 | 2007-09-10 | 19.874 | 830,136 | +31,755 | 0.00% | 16,498,293 |
| 2007-09-11 | 2007-09-07 | 20.106 | 798,381 | +18,640 | 0.00% | 16,052,227 |
| 2007-09-10 | 2007-09-06 | 19.816 | 779,741 | -49,360 | 0.00% | 15,451,552 |
| 2007-09-07 | 2007-09-05 | 19.266 | 829,101 | +9,665 | 0.00% | 15,973,303 |
| 2007-09-06 | 2007-09-04 | 19.266 | 819,436 | -37,624 | 0.00% | 15,787,099 |
| 2007-09-05 | 2007-09-03 | 18.860 | 857,060 | +140,485 | 0.00% | 16,164,335 |
| 2007-09-04 | 2007-08-31 | 18.918 | 716,575 | +76,973 | 0.00% | 13,556,278 |
| 2007-09-03 | 2007-08-30 | 18.165 | 639,602 | -100,445 | 0.00% | 11,618,311 |
| 2007-08-31 | 2007-08-29 | 17.383 | 740,047 | +44,182 | 0.00% | 12,864,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 695,865 | +108,384 | 0.00% | 12,297,603 |
| 2007-08-29 | 2007-08-27 | 17.817 | 587,481 | -147,388 | 0.00% | 10,467,298 |
| 2007-08-28 | 2007-08-24 | 16.948 | 734,869 | +34,862 | 0.00% | 12,454,647 |
| 2007-08-27 | 2007-08-23 | 16.977 | 700,007 | +51,776 | 0.00% | 11,884,082 |
| 2007-08-24 | 2007-08-22 | 16.600 | 648,231 | -13,117 | 0.00% | 10,760,936 |
| 2007-08-23 | 2007-08-21 | 16.137 | 661,348 | -148,768 | 0.00% | 10,672,124 |
| 2007-08-22 | 2007-08-20 | 15.789 | 810,116 | +2,071 | 0.00% | 12,791,143 |
| 2007-08-21 | 2007-08-17 | 14.138 | 808,045 | +6,213 | 0.00% | 11,424,074 |
| 2007-08-20 | 2007-08-16 | 14.630 | 801,832 | +18,294 | 0.00% | 11,731,145 |
| 2007-08-17 | 2007-08-15 | 15.442 | 783,538 | +29,339 | 0.00% | 12,099,096 |
| 2007-08-16 | 2007-08-14 | 15.992 | 754,199 | +6,904 | 0.00% | 12,061,204 |
| 2007-08-15 | 2007-08-13 | 16.079 | 747,295 | +37,968 | 0.00% | 12,015,745 |
| 2007-08-14 | 2007-08-10 | 16.021 | 709,327 | +44,873 | 0.00% | 11,364,158 |
| 2007-08-13 | 2007-08-09 | 16.456 | 664,454 | +3,451 | 0.00% | 10,933,996 |
| 2007-08-10 | 2007-08-08 | 16.485 | 661,003 | -61,440 | 0.00% | 10,896,357 |
| 2007-08-09 | 2007-08-07 | 15.789 | 722,443 | -4,487 | 0.00% | 11,406,850 |
| 2007-08-08 | 2007-08-06 | 15.992 | 726,930 | +97,338 | 0.00% | 11,625,116 |
| 2007-08-07 | 2007-08-03 | 16.629 | 629,592 | -20,365 | 0.00% | 10,469,760 |
| 2007-08-06 | 2007-08-02 | 16.398 | 649,957 | -58,679 | 0.00% | 10,657,779 |
| 2007-08-03 | 2007-08-01 | 16.311 | 708,636 | +37,278 | 0.00% | 11,558,387 |
| 2007-08-02 | 2007-07-31 | 17.093 | 671,358 | -48,324 | 0.00% | 11,475,505 |
| 2007-08-01 | 2007-07-30 | 16.514 | 719,682 | +11,736 | 0.00% | 11,884,506 |
| 2007-07-31 | 2007-07-27 | 16.398 | 707,946 | +79,390 | 0.00% | 11,608,663 |
| 2007-07-30 | 2007-07-26 | 16.948 | 628,556 | -31,411 | 0.00% | 10,652,842 |
| 2007-07-26 | 2007-07-24 | 17.325 | 659,967 | -3,107 | 0.00% | 11,433,759 |
| 2007-07-25 | 2007-07-23 | 17.499 | 663,074 | +691 | 0.00% | 11,602,847 |
| 2007-07-24 | 2007-07-20 | 17.354 | 662,383 | -32,791 | 0.00% | 11,494,806 |
| 2007-07-23 | 2007-07-19 | 16.890 | 695,174 | -13,117 | 0.00% | 11,741,612 |
| 2007-07-20 | 2007-07-18 | 16.514 | 708,291 | +31,065 | 0.00% | 11,696,400 |
| 2007-07-19 | 2007-07-17 | 16.919 | 677,226 | +8,630 | 0.00% | 11,458,087 |
| 2007-07-18 | 2007-07-16 | 16.861 | 668,596 | +3,451 | 0.00% | 11,273,335 |
| 2007-07-17 | 2007-07-13 | 17.035 | 665,145 | -6,903 | 0.00% | 11,330,767 |
| 2007-07-16 | 2007-07-12 | 16.803 | 672,048 | -27,614 | 0.00% | 11,292,599 |
| 2007-07-13 | 2007-07-11 | 16.948 | 699,662 | +70,760 | 0.00% | 11,857,955 |
| 2007-07-12 | 2007-07-10 | 17.383 | 628,902 | +6,559 | 0.00% | 10,932,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 622,343 | +12,081 | 0.00% | 10,619,663 |
| 2007-07-10 | 2007-07-06 | 16.948 | 610,262 | -7,594 | 0.00% | 10,342,793 |
| 2007-07-06 | 2007-07-04 | 16.253 | 617,856 | -15,188 | 0.00% | 10,041,897 |
| 2007-07-05 | 2007-07-03 | 15.847 | 633,044 | +1,036 | 0.00% | 10,031,985 |
| 2007-07-04 | 2007-06-29 | 15.586 | 632,008 | +42,111 | 0.00% | 9,850,777 |
| 2007-07-03 | 2007-06-28 | 15.702 | 589,897 | -50,740 | 0.00% | 9,262,775 |
| 2007-06-29 | 2007-06-27 | 15.384 | 640,637 | -11,046 | 0.00% | 9,855,353 |
| 2007-06-28 | 2007-06-26 | 15.065 | 651,683 | +22,091 | 0.00% | 9,817,601 |
| 2007-06-27 | 2007-06-25 | 15.065 | 629,592 | +6,213 | 0.00% | 9,484,800 |
| 2007-06-26 | 2007-06-22 | 15.413 | 623,379 | 0.00% | 9,607,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy