History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 6,724,875 +0 0.00% 49,360,582
2025-10-13 2025-10-09 7.290 6,724,875 +0 0.00% 49,024,339
2025-10-10 2025-10-08 7.280 6,724,875 +0 0.00% 48,957,090
2025-10-09 2025-10-06 7.290 6,724,875 +0 0.00% 49,024,339
2025-10-08 2025-10-03 7.370 6,724,875 +0 0.00% 49,562,329
2025-10-06 2025-10-02 7.400 6,724,875 +0 0.00% 49,764,075
2025-10-03 2025-09-30 7.480 6,724,875 +0 0.00% 50,302,065
2025-10-02 2025-09-29 7.480 6,724,875 -70,140 0.00% 50,302,065
2025-09-30 2025-09-26 7.380 6,795,015 +2,000 0.00% 50,147,211
2025-09-24 2025-09-22 7.450 6,793,015 +5,000 0.00% 50,607,962
2025-09-23 2025-09-19 7.610 6,788,015 +200,000 0.00% 51,656,794
2025-09-22 2025-09-18 7.650 6,588,015 +10,000 0.00% 50,398,315
2025-09-18 2025-09-16 7.770 6,578,015 +50,000 0.00% 51,111,177
2025-09-12 2025-09-10 7.970 6,528,015 -395,000 0.00% 52,028,280
2025-09-09 2025-09-05 7.670 6,923,015 +12,840 0.00% 53,099,525
2025-09-02 2025-08-29 7.510 6,910,175 +50,000 0.00% 51,895,414
2025-08-29 2025-08-27 7.490 6,860,175 +50,000 0.00% 51,382,711
2025-08-28 2025-08-26 7.550 6,810,175 +55,000 0.00% 51,416,821
2025-08-27 2025-08-25 7.730 6,755,175 +40,000 0.00% 52,217,503
2025-08-26 2025-08-22 7.750 6,715,175 +100,000 0.00% 52,042,606
2025-08-21 2025-08-19 7.710 6,615,175 +15,000 0.00% 51,002,999
2025-08-19 2025-08-15 7.800 6,600,175 +400,000 0.00% 51,481,365
2025-08-01 2025-07-30 8.190 6,200,175 +10,000 0.00% 50,779,433
2025-07-29 2025-07-25 8.300 6,190,175 +40,000 0.00% 51,378,453
2025-07-28 2025-07-24 8.420 6,150,175 -50,000 0.00% 51,784,474
2025-07-25 2025-07-23 8.380 6,200,175 +5,000 0.00% 51,957,467
2025-07-18 2025-07-16 8.390 6,195,175 -1,000 0.00% 51,977,518
2025-07-15 2025-07-11 8.350 6,196,175 -40,000 0.00% 51,738,061
2025-07-14 2025-07-10 8.480 6,236,175 -5,000 0.00% 52,882,764
2025-07-04 2025-07-02 8.150 6,241,175 -5,000 0.00% 50,865,576
2025-07-02 2025-06-27 8.030 6,246,175 -40,000 0.00% 50,156,785
2025-06-30 2025-06-26 8.120 6,286,175 -20,000 0.00% 51,043,741
2025-06-27 2025-06-25 8.110 6,306,175 -42,108 0.00% 51,143,079
2025-06-26 2025-06-24 8.000 6,348,283 -110,000 0.00% 50,786,264
2025-06-25 2025-06-23 7.800 6,458,283 -150,000 0.00% 50,374,607
2025-06-24 2025-06-20 7.730 6,608,283 -55,000 0.00% 51,082,028
2025-06-23 2025-06-19 7.480 6,663,283 -20,000 0.00% 49,841,357
2025-06-20 2025-06-18 7.650 6,683,283 +50,000 0.00% 51,127,115
2025-06-17 2025-06-13 7.630 6,633,283 -57,000 0.00% 50,611,949
2025-06-16 2025-06-12 7.640 6,690,283 -150,000 0.00% 51,113,762
2025-06-13 2025-06-11 7.650 6,840,283 +35,000 0.00% 52,328,165
2025-06-12 2025-06-10 7.490 6,805,283 +46,000 0.00% 50,971,570
2025-06-11 2025-06-09 7.440 6,759,283 -6,000 0.00% 50,289,066
2025-06-09 2025-06-05 7.300 6,765,283 -2,000 0.00% 49,386,566
2025-06-06 2025-06-04 7.220 6,767,283 +5,000 0.00% 48,859,783
2025-06-04 2025-06-02 6.920 6,762,283 +150,000 0.00% 46,794,998
2025-06-03 2025-05-30 7.040 6,612,283 -5,000 0.00% 46,550,472
2025-05-27 2025-05-23 7.030 6,617,283 -11,400 0.00% 46,519,499
2025-05-23 2025-05-21 6.970 6,628,683 -11,000 0.00% 46,201,921
2025-05-16 2025-05-14 6.900 6,639,683 -20,000 0.00% 45,813,813
2025-05-14 2025-05-12 6.750 6,659,683 -17,000 0.00% 44,952,860
2025-05-09 2025-05-07 6.550 6,676,683 -5,000 0.00% 43,732,274
2025-05-07 2025-05-02 6.380 6,681,683 +15,000 0.00% 42,629,138
2025-05-06 2025-04-30 6.380 6,666,683 +100,000 0.00% 42,533,438
2025-04-30 2025-04-28 7.102 6,566,683 +214,481 0.00% 46,636,348
2025-04-28 2025-04-24 7.071 6,352,202 +1,037 0.00% 44,916,111
2025-04-23 2025-04-17 6.895 6,351,165 -19,347 0.00% 43,792,624
2025-04-15 2025-04-11 6.688 6,370,512 -29,020 0.00% 42,608,904
2025-04-14 2025-04-10 6.420 6,399,532 +4,837 0.00% 41,082,944
2025-04-11 2025-04-09 6.337 6,394,695 +19,346 0.00% 40,523,043
2025-04-10 2025-04-08 6.430 6,375,349 +140,264 0.00% 40,993,603
2025-04-09 2025-04-07 6.492 6,235,085 +48,367 0.00% 40,478,440
2025-03-24 2025-03-20 7.133 6,186,718 +9,674 0.00% 44,129,718
2025-03-18 2025-03-14 7.061 6,177,044 -9,871,685 0.00% 43,613,721
2025-03-14 2025-03-12 6.875 16,048,729 +9,674 0.01% 110,327,564
2025-03-11 2025-03-07 6.988 16,039,055 +5,610,560 0.01% 112,084,927
2025-03-06 2025-03-04 6.854 10,428,495 -10,612 0.00% 71,475,452
2025-03-04 2025-02-28 6.813 10,439,107 +1,257,540 0.00% 71,116,521
2025-03-03 2025-02-27 6.926 9,181,567 +7,593 0.00% 63,593,591
2025-02-28 2025-02-26 6.947 9,173,974 +2,902 0.00% 63,730,675
2025-02-26 2025-02-24 6.947 9,171,072 -4,836 0.00% 63,710,515
2025-02-24 2025-02-20 6.947 9,175,908 -4,837 0.00% 63,744,111
2025-02-20 2025-02-18 6.968 9,180,745 -29,020 0.00% 63,967,527
2025-02-17 2025-02-13 6.750 9,209,765 +2,830,431 0.00% 62,170,373
2025-02-04 2025-01-28 6.544 6,379,334 -19,347 0.00% 41,744,647
2025-01-27 2025-01-23 6.451 6,398,681 -9,673 0.00% 41,275,923
2025-01-20 2025-01-16 6.316 6,408,354 -19,347 0.00% 40,477,105
2025-01-07 2025-01-03 6.234 6,427,701 +19,347 0.00% 40,067,728
2025-01-03 2024-12-31 6.927 6,408,354 -29,020 0.00% 44,388,210
2025-01-02 2024-12-27 6.916 6,437,374 +211,729 0.00% 44,520,410
2024-12-30 2024-12-24 6.937 6,225,645 -8,420 0.00% 43,189,202
2024-12-23 2024-12-19 6.691 6,234,065 +93,552 0.00% 41,714,956
2024-12-13 2024-12-11 6.659 6,140,513 -9,355 0.00% 40,892,046
2024-12-12 2024-12-10 6.681 6,149,868 -93,552 0.00% 41,085,819
2024-12-11 2024-12-09 6.691 6,243,420 -18,711 0.00% 41,777,555
2024-12-10 2024-12-06 6.585 6,262,131 -28,065 0.00% 41,233,386
2024-11-26 2024-11-22 6.275 6,290,196 +1,972 0.00% 39,468,299
2024-11-19 2024-11-15 6.264 6,288,224 -8,420 0.00% 39,388,710
2024-11-18 2024-11-14 6.243 6,296,644 +9,355 0.00% 39,306,839
2024-11-15 2024-11-13 6.339 6,287,289 +4,678 0.00% 39,853,297
2024-11-14 2024-11-12 6.360 6,282,611 +112,263 0.00% 39,957,957
2024-11-11 2024-11-07 6.649 6,170,348 -18,711 0.00% 41,024,772
2024-11-07 2024-11-05 6.606 6,189,059 -15,904 0.00% 40,884,551
2024-11-05 2024-11-01 6.585 6,204,963 -18,710 0.00% 40,856,959
2024-11-01 2024-10-30 6.381 6,223,673 +18,710 0.00% 39,716,158
2024-10-31 2024-10-29 6.467 6,204,963 -262 0.00% 40,127,371
2024-10-22 2024-10-18 6.574 6,205,225 -37,421 0.00% 40,792,355
2024-10-21 2024-10-17 6.403 6,242,646 +74,842 0.00% 39,970,692
2024-10-16 2024-10-14 6.574 6,167,804 -393,686 0.00% 40,546,355
2024-10-14 2024-10-09 6.125 6,561,490 -108,521 0.00% 40,188,632
2024-10-09 2024-10-07 6.606 6,670,011 -18,710 0.00% 44,061,691
2024-10-07 2024-10-03 6.478 6,688,721 +46,776 0.00% 43,327,321
2024-09-30 2024-09-26 6.627 6,641,945 -168,394 0.00% 44,018,283
2024-09-27 2024-09-25 6.467 6,810,339 -275,979 0.00% 44,042,325
2024-09-26 2024-09-24 6.339 7,086,318 -188,975 0.00% 44,918,109
2024-09-25 2024-09-23 6.050 7,275,293 +46,776 0.00% 44,016,251
2024-09-23 2024-09-19 5.943 7,228,517 -74,842 0.00% 42,960,580
2024-09-12 2024-09-10 5.783 7,303,359 -18,710 0.00% 42,234,373
2024-09-11 2024-09-09 5.708 7,322,069 +9,355 0.00% 41,794,700
2024-09-10 2024-09-05 5.729 7,312,714 -28,066 0.00% 41,897,635
2024-09-05 2024-09-03 5.751 7,340,780 +56,132 0.00% 42,215,372
2024-08-29 2024-08-27 6.243 7,284,648 -9,356 0.00% 45,474,460
2024-08-27 2024-08-23 6.125 7,294,004 -14,032 0.00% 44,675,226
2024-08-20 2024-08-16 6.029 7,308,036 -18,711 0.00% 44,058,115
2024-08-02 2024-07-31 5.847 7,326,747 -4,677 0.00% 42,839,526
2024-07-31 2024-07-29 5.836 7,331,424 +4,677 0.00% 42,788,505
2024-07-30 2024-07-26 5.761 7,326,747 +9,355 0.00% 42,212,988
2024-07-26 2024-07-24 5.879 7,317,392 -46,776 0.00% 43,019,479
2024-07-24 2024-07-22 5.794 7,364,168 -18,710 0.00% 42,664,741
2024-07-16 2024-07-12 6.050 7,382,878 -29,937 0.00% 44,667,151
2024-07-09 2024-07-05 5.729 7,412,815 +37,421 0.00% 42,471,156
2024-07-08 2024-07-04 5.922 7,375,394 -18,710 0.00% 43,675,826
2024-07-05 2024-07-03 6.707 7,394,104 -28,066 0.00% 49,589,836
2024-07-04 2024-07-02 6.776 7,422,170 +549,701 0.00% 50,293,011
2024-07-03 2024-06-28 6.672 6,872,469 -64,861 0.00% 45,852,997
2024-06-21 2024-06-19 6.718 6,937,330 -12,972 0.00% 46,606,620
2024-06-19 2024-06-17 6.394 6,950,302 +1,730 0.00% 44,443,467
2024-06-14 2024-06-12 6.348 6,948,572 +25,944 0.00% 44,111,013
2024-06-11 2024-06-06 6.464 6,922,628 +8,648 0.00% 44,746,794
2024-06-07 2024-06-05 6.475 6,913,980 +8,648 0.00% 44,770,843
2024-06-04 2024-05-31 6.406 6,905,332 +4,324 0.00% 44,235,756
2024-06-03 2024-05-30 6.475 6,901,008 +17,297 0.00% 44,686,844
2024-05-30 2024-05-28 6.753 6,883,711 +8,648 0.00% 46,485,189
2024-05-29 2024-05-27 6.741 6,875,063 -8,648 0.00% 46,347,292
2024-05-24 2024-05-22 6.811 6,883,711 -19,891 0.00% 46,883,179
2024-05-22 2024-05-20 6.822 6,903,602 -10,378 0.00% 47,098,479
2024-05-20 2024-05-16 6.822 6,913,980 -39,781 0.00% 47,169,281
2024-05-16 2024-05-13 6.510 6,953,761 +86,481 0.00% 45,269,665
2024-05-14 2024-05-10 6.522 6,867,280 -110,696 0.00% 44,786,073
2024-05-09 2024-05-07 6.059 6,977,976 -4,447 0.00% 42,280,477
2024-05-08 2024-05-06 6.036 6,982,423 -11,242 0.00% 42,145,944
2024-05-07 2024-05-03 5.990 6,993,665 -43,241 0.00% 41,890,323
2024-05-06 2024-05-02 5.932 7,036,906 -3,459 0.00% 41,742,479
2024-05-03 2024-04-30 5.897 7,040,365 -52,373 0.00% 41,518,770
2024-04-30 2024-04-26 5.747 7,092,738 -8,648 0.00% 40,761,432
2024-04-29 2024-04-25 5.770 7,101,386 -5,189 0.00% 40,975,361
2024-04-26 2024-04-24 5.701 7,106,575 -9,262 0.00% 40,512,252
2024-04-22 2024-04-18 5.620 7,115,837 -34,592 0.00% 39,989,077
2024-04-16 2024-04-12 5.550 7,150,429 +39,781 0.00% 39,687,383
2024-04-12 2024-04-10 5.689 7,110,648 -43,240 0.00% 40,453,249
2024-04-03 2024-03-28 5.458 7,153,888 +9,262 0.00% 39,044,805
2024-04-02 2024-03-27 5.550 7,144,626 +864 0.00% 39,655,174
2024-03-22 2024-03-20 5.458 7,143,762 +8,649 0.00% 38,989,539
2024-03-19 2024-03-15 5.527 7,135,113 +60,536 0.00% 39,437,364
2024-03-13 2024-03-11 5.620 7,074,577 +43,241 0.00% 39,757,207
2024-03-05 2024-03-01 5.643 7,031,336 +43,240 0.00% 39,676,815
2024-03-01 2024-02-28 5.631 6,988,096 -43,240 0.00% 39,352,013
2024-02-28 2024-02-26 5.654 7,031,336 +8,648 0.00% 39,758,120
2024-02-27 2024-02-23 5.758 7,022,688 -4,324 0.00% 40,440,065
2024-02-23 2024-02-21 5.631 7,027,012 -56,213 0.00% 39,571,160
2024-02-08 2024-02-06 5.504 7,083,225 -17,296 0.00% 38,986,757
2024-02-02 2024-01-31 5.365 7,100,521 -17,296 0.00% 38,096,697
2024-01-30 2024-01-26 5.388 7,117,817 -17,296 0.00% 38,354,106
2024-01-24 2024-01-22 4.995 7,135,113 +17,296 0.00% 35,642,136
2023-12-28 2023-12-22 5.215 7,117,817 -345,924 0.00% 37,119,531
2023-11-07 2023-11-03 5.261 7,463,741 -17,297 0.00% 39,268,750
2023-10-16 2023-10-12 5.423 7,481,038 -462,673 0.00% 40,570,824
2023-10-13 2023-10-11 5.134 7,943,711 -432,405 0.00% 40,783,597
2023-10-10 2023-10-06 5.042 8,376,116 -43,241 0.00% 42,228,757
2023-10-05 2023-10-03 4.903 8,419,357 +43,241 0.00% 41,278,500
2023-10-03 2023-09-28 5.042 8,376,116 +8,648 0.00% 42,228,757
2023-09-26 2023-09-22 5.157 8,367,468 -432,405 0.00% 43,152,707
2023-09-25 2023-09-21 5.099 8,799,873 -8,648 0.00% 44,873,931
2023-09-22 2023-09-20 5.134 8,808,521 -432,406 0.00% 45,223,596
2023-09-21 2023-09-19 5.123 9,240,927 -8,648 0.00% 47,336,745
2023-09-19 2023-09-15 5.099 9,249,575 -43,240 0.00% 47,167,134
2023-09-18 2023-09-14 5.065 9,292,815 -8,648 0.00% 47,065,267
2023-09-11 2023-09-06 5.007 9,301,463 +43,240 0.00% 46,571,292
2023-09-06 2023-09-04 5.018 9,258,223 -86,481 0.00% 46,461,849
2023-09-04 2023-08-30 4.845 9,344,704 +8,648 0.00% 45,275,025
2023-08-31 2023-08-29 4.857 9,336,056 -13,837 0.00% 45,341,080
2023-08-25 2023-08-23 4.729 9,349,893 +8,648 0.00% 44,219,016
2023-08-22 2023-08-18 4.718 9,341,245 +9,513 0.00% 44,070,101
2023-08-16 2023-08-14 4.857 9,331,732 +345,924 0.00% 45,320,081
2023-08-04 2023-08-02 5.030 8,985,808 -3,459 0.00% 45,198,655
2023-07-31 2023-07-27 5.111 8,989,267 +8,648 0.00% 45,943,669
2023-07-26 2023-07-24 4.937 8,980,619 +8,648 0.00% 44,341,795
2023-07-21 2023-07-19 4.961 8,971,971 +8,649 0.00% 44,506,586
2023-07-19 2023-07-14 5.076 8,963,322 +34,592 0.00% 45,500,131
2023-07-11 2023-07-07 5.053 8,928,730 +94,264 0.00% 45,118,043
2023-07-07 2023-07-05 6.315 8,834,466 +63,131 0.00% 55,785,636
2023-07-06 2023-07-04 6.428 8,771,335 +779,869 0.00% 56,383,958
2023-07-04 2023-06-30 6.403 7,991,466 -47,510 0.00% 51,168,949
2023-07-03 2023-06-29 6.378 8,038,976 +47,510 0.00% 51,270,103
2023-06-28 2023-06-26 6.315 7,991,466 -6,335 0.00% 50,462,474
2023-06-26 2023-06-21 6.352 7,997,801 +7,918 0.00% 50,805,492
2023-06-05 2023-06-01 6.277 7,989,883 +3,960 0.00% 50,149,763
2023-06-02 2023-05-31 6.327 7,985,923 +126,691 0.00% 50,528,327
2023-05-31 2023-05-29 6.466 7,859,232 +3,959 0.00% 50,818,536
2023-05-29 2023-05-24 6.517 7,855,273 +79,974 0.00% 51,189,756
2023-05-25 2023-05-23 6.693 7,775,299 +8,710 0.00% 52,043,326
2023-05-18 2023-05-16 6.769 7,766,589 +7,919 0.00% 52,573,536
2023-05-16 2023-05-12 6.706 7,758,670 +39,591 0.00% 52,030,007
2023-05-11 2023-05-09 7.034 7,719,079 -30,881 0.00% 54,299,116
2023-05-10 2023-05-08 7.110 7,749,960 -39,591 0.00% 55,103,595
2023-05-09 2023-05-05 6.858 7,789,551 -23,755 0.00% 53,417,595
2023-05-03 2023-04-28 6.630 7,813,306 -7,918 0.00% 51,804,348
2023-04-24 2023-04-20 6.719 7,821,224 -1,584 0.00% 52,548,272
2023-04-18 2023-04-14 6.643 7,822,808 +7,918 0.00% 51,966,144
2023-04-11 2023-04-04 6.441 7,814,890 -1,699 0.00% 50,334,426
2023-04-04 2023-03-31 6.428 7,816,589 -39,591 0.00% 50,246,653
2023-03-29 2023-03-27 6.302 7,856,180 +39,591 0.00% 49,508,988
2023-03-22 2023-03-20 6.378 7,816,589 -47,509 0.00% 49,851,787
2023-03-21 2023-03-17 6.466 7,864,098 -7,919 0.00% 50,850,000
2023-03-16 2023-03-14 6.214 7,872,017 -39,591 0.00% 48,912,877
2023-03-13 2023-03-09 6.251 7,911,608 -158,364 0.00% 49,458,625
2023-03-09 2023-03-07 6.441 8,069,972 -39,591 0.00% 51,977,368
2023-03-07 2023-03-03 6.315 8,109,563 +23,754 0.00% 51,208,203
2023-03-02 2023-02-28 6.062 8,085,809 +15,837 0.00% 49,015,879
2023-02-27 2023-02-23 6.226 8,069,972 +11,877 0.00% 50,244,789
2023-02-22 2023-02-20 6.289 8,058,095 +31,673 0.00% 50,679,673
2023-02-20 2023-02-16 6.226 8,026,422 -7,918 0.00% 49,973,640
2023-02-14 2023-02-10 6.289 8,034,340 -7,918 0.00% 50,530,271
2023-02-07 2023-02-03 6.327 8,042,258 +39,591 0.00% 50,884,769
2023-02-01 2023-01-30 6.491 8,002,667 -23,755 0.00% 51,948,133
2023-01-31 2023-01-27 6.656 8,026,422 -39,591 0.00% 53,420,098
2023-01-27 2023-01-20 6.479 8,066,013 -7,918 0.00% 52,257,468
2023-01-26 2023-01-19 6.416 8,073,931 +31,673 0.00% 51,798,934
2023-01-04 2022-12-30 6.176 8,042,258 +7,918 0.00% 49,665,972
2023-01-03 2022-12-29 6.163 8,034,340 -71,264 0.00% 49,515,607
2022-12-30 2022-12-28 6.138 8,105,604 +23,754 0.00% 49,750,074
2022-12-28 2022-12-22 5.948 8,081,850 +1,697 0.00% 48,073,282
2022-12-12 2022-12-08 5.948 8,080,153 +11,877 0.00% 48,063,188
2022-12-09 2022-12-07 5.898 8,068,276 +11,877 0.00% 47,584,960
2022-12-02 2022-11-30 5.948 8,056,399 +43,550 0.00% 47,921,892
2022-12-01 2022-11-29 5.961 8,012,849 -372,156 0.00% 47,764,038
2022-11-25 2022-11-23 5.797 8,385,005 -7,918 0.00% 48,605,799
2022-11-24 2022-11-22 5.797 8,392,923 -43,551 0.00% 48,651,698
2022-11-22 2022-11-18 5.696 8,436,474 +43,551 0.00% 48,051,793
2022-11-16 2022-11-14 5.759 8,392,923 +158,364 0.00% 48,333,713
2022-11-15 2022-11-11 5.797 8,234,559 -4,751 0.00% 47,733,701
2022-11-11 2022-11-09 5.620 8,239,310 -39,591 0.00% 46,304,472
2022-11-04 2022-11-02 5.367 8,278,901 +39,591 0.00% 44,435,871
2022-11-03 2022-11-01 5.279 8,239,310 -91,059 0.00% 43,494,987
2022-11-02 2022-10-31 5.266 8,330,369 +91,059 0.00% 43,870,479
2022-11-01 2022-10-28 5.519 8,239,310 +372,157 0.00% 45,472,032
2022-10-28 2022-10-26 5.557 7,867,153 +15,836 0.00% 43,716,195
2022-10-26 2022-10-24 5.569 7,851,317 +3,959 0.00% 43,727,352
2022-10-25 2022-10-21 5.708 7,847,358 +9,320 0.00% 44,795,458
2022-10-12 2022-10-10 5.721 7,838,038 +20,588 0.00% 44,841,243
2022-10-11 2022-10-07 5.809 7,817,450 +23,754 0.00% 45,414,551
2022-10-07 2022-10-05 5.910 7,793,696 -47,509 0.00% 46,063,973
2022-10-06 2022-10-03 5.633 7,841,205 +11,877 0.00% 44,166,171
2022-10-03 2022-09-29 5.569 7,829,328 +395,912 0.00% 43,604,886
2022-09-28 2022-09-26 5.809 7,433,416 +3,959 0.00% 43,183,551
2022-09-27 2022-09-23 5.898 7,429,457 -7,919 0.00% 43,817,342
2022-09-23 2022-09-21 5.898 7,437,376 +15,837 0.00% 43,864,047
2022-09-21 2022-09-19 5.936 7,421,539 +7,918 0.00% 44,051,826
2022-09-19 2022-09-15 5.923 7,413,621 +3,959 0.00% 43,911,200
2022-09-09 2022-09-07 5.974 7,409,662 +18,212 0.00% 44,262,059
2022-09-06 2022-09-02 6.075 7,391,450 +15,837 0.00% 44,900,047
2022-08-31 2022-08-29 6.138 7,375,613 -87,101 0.00% 45,269,580
2022-08-26 2022-08-24 6.075 7,462,714 +3,959 0.00% 45,332,947
2022-08-25 2022-08-23 6.112 7,458,755 +83,142 0.00% 45,591,490
2022-08-22 2022-08-18 6.163 7,375,613 +87,100 0.00% 45,455,875
2022-08-12 2022-08-10 6.150 7,288,513 +7,918 0.00% 44,827,031
2022-08-11 2022-08-09 6.239 7,280,595 -4,751 0.00% 45,421,963
2022-08-09 2022-08-05 6.176 7,285,346 -7,918 0.00% 44,991,567
2022-08-05 2022-08-03 6.100 7,293,264 +15,045 0.00% 44,487,822
2022-08-04 2022-08-02 6.188 7,278,219 +7,918 0.00% 45,039,471
2022-08-01 2022-07-28 6.327 7,270,301 +1,584 0.00% 46,000,462
2022-07-28 2022-07-26 6.340 7,268,717 +6,501 0.00% 46,082,237
2022-07-21 2022-07-19 6.327 7,262,216 +7,919 0.00% 45,949,307
2022-07-20 2022-07-18 6.378 7,254,297 +7,918 0.00% 46,265,663
2022-07-19 2022-07-15 6.188 7,246,379 +7,918 0.00% 44,842,437
2022-07-18 2022-07-14 6.302 7,238,461 +13,461 0.00% 45,616,175
2022-07-15 2022-07-13 6.390 7,225,000 +55,428 0.00% 46,170,061
2022-07-14 2022-07-12 6.466 7,169,572 +15,836 0.00% 46,359,129
2022-07-13 2022-07-11 6.529 7,153,736 +15,836 0.00% 46,708,458
2022-07-11 2022-07-07 6.580 7,137,900 +7,919 0.00% 46,965,642
2022-06-30 2022-06-28 7.767 7,129,981 -31,673 0.00% 55,381,536
2022-06-29 2022-06-27 7.658 7,161,654 +627,686 0.00% 54,845,443
2022-06-27 2022-06-23 7.631 6,533,968 +7,325 0.00% 49,860,103
2022-06-24 2022-06-22 7.604 6,526,643 -29,302 0.00% 49,626,016
2022-06-23 2022-06-21 7.713 6,555,945 +14,651 0.00% 50,564,778
2022-06-20 2022-06-16 7.508 6,541,294 +36,627 0.00% 49,112,350
2022-06-17 2022-06-15 7.604 6,504,667 +3,663 0.00% 49,458,919
2022-06-16 2022-06-14 7.563 6,501,004 +21,977 0.00% 49,164,831
2022-06-10 2022-06-08 7.713 6,479,027 +29,302 0.00% 49,971,524
2022-06-07 2022-06-02 7.836 6,449,725 +36,627 0.00% 50,537,930
2022-05-31 2022-05-27 7.931 6,413,098 -7,326 0.00% 50,863,749
2022-05-16 2022-05-12 7.358 6,420,424 +5,861 0.00% 47,240,755
2022-04-27 2022-04-25 7.576 6,414,563 +2,197 0.00% 48,598,673
2022-04-26 2022-04-22 7.767 6,412,366 -7,325 0.00% 49,807,521
2022-04-21 2022-04-19 7.849 6,419,691 +3,663 0.00% 50,390,228
2022-04-04 2022-03-31 8.040 6,416,028 -2,198 0.00% 51,587,669
2022-03-29 2022-03-25 7.767 6,418,226 +3,919 0.00% 49,853,038
2022-03-22 2022-03-18 7.808 6,414,307 -31,353 0.00% 50,085,282
2022-03-18 2022-03-16 7.399 6,445,660 +2,930 0.00% 47,690,408
2022-03-17 2022-03-15 7.494 6,442,730 +15,384 0.00% 48,284,377
2022-03-15 2022-03-11 7.672 6,427,346 +7,325 0.00% 49,309,699
2022-03-10 2022-03-08 7.645 6,420,021 +1,465 0.00% 49,078,223
2022-03-03 2022-03-01 7.999 6,418,556 -7,325 0.00% 51,345,136
2022-03-01 2022-02-25 7.849 6,425,881 -3,663 0.00% 50,438,816
2022-02-28 2022-02-24 7.972 6,429,544 +10,988 0.00% 51,257,495
2022-02-22 2022-02-18 8.204 6,418,556 -146,509 0.00% 52,659,431
2022-02-18 2022-02-16 8.191 6,565,065 -7,326 0.00% 53,771,808
2022-02-17 2022-02-15 8.136 6,572,391 +14,651 0.00% 53,472,933
2022-02-15 2022-02-11 8.436 6,557,740 -14,651 0.00% 55,323,166
2022-02-11 2022-02-09 8.423 6,572,391 -8,351 0.00% 55,357,047
2022-02-09 2022-02-07 8.409 6,580,742 -7,325 0.00% 55,337,551
2022-02-08 2022-02-04 8.273 6,588,067 -7,325 0.00% 54,499,810
2022-02-07 2022-01-31 8.136 6,595,392 -2,198 0.00% 53,660,069
2022-01-25 2022-01-21 8.054 6,597,590 -3,663 0.00% 53,137,570
2022-01-13 2022-01-11 7.999 6,601,253 -27,837 0.00% 52,806,617
2022-01-12 2022-01-10 7.849 6,629,090 -7,325 0.00% 52,033,869
2022-01-07 2022-01-05 7.658 6,636,415 -7,326 0.00% 50,823,053
2022-01-06 2022-01-04 7.522 6,643,741 -7,325 0.00% 49,972,221
2022-01-04 2021-12-31 7.372 6,651,066 -21,977 0.00% 49,028,587
2021-12-23 2021-12-21 7.180 6,673,043 -9,523 0.00% 47,915,279
2021-12-22 2021-12-20 7.194 6,682,566 +7,326 0.00% 48,074,882
2021-12-21 2021-12-17 7.249 6,675,240 -7,326 0.00% 48,386,673
2021-12-06 2021-12-02 7.180 6,682,566 -4,395 0.00% 47,983,658
2021-12-03 2021-12-01 7.003 6,686,961 -30,767 0.00% 46,828,529
2021-12-02 2021-11-30 6.935 6,717,728 +36,627 0.00% 46,585,470
2021-11-30 2021-11-26 6.962 6,681,101 +9,524 0.00% 46,513,880
2021-11-29 2021-11-25 7.058 6,671,577 +36,627 0.00% 47,085,090
2021-11-18 2021-11-16 7.194 6,634,950 +14,651 0.00% 47,732,329
2021-11-02 2021-10-29 7.221 6,620,299 +4,395 0.00% 47,807,676
2021-11-01 2021-10-28 7.276 6,615,904 +3,663 0.00% 48,137,193
2021-10-29 2021-10-27 7.303 6,612,241 +14,651 0.00% 48,291,068
2021-10-28 2021-10-26 7.358 6,597,590 -4,395 0.00% 48,544,323
2021-10-25 2021-10-21 7.453 6,601,985 +3,662 0.00% 49,207,526
2021-10-19 2021-10-15 7.467 6,598,323 +11,721 0.00% 49,270,305
2021-10-12 2021-10-08 7.494 6,586,602 +3,663 0.00% 49,362,611
2021-09-23 2021-09-20 7.399 6,582,939 +7,325 0.00% 48,706,113
2021-09-14 2021-09-10 7.877 6,575,614 -3,662 0.00% 51,793,646
2021-09-10 2021-09-08 7.740 6,579,276 -14,651 0.00% 50,924,353
2021-09-08 2021-09-06 7.808 6,593,927 -7,326 0.00% 51,487,822
2021-09-01 2021-08-30 7.617 6,601,253 +14,651 0.00% 50,283,434
2021-08-27 2021-08-25 7.658 6,586,602 +7,326 0.00% 50,441,575
2021-08-23 2021-08-19 7.740 6,579,276 -43,953 0.00% 50,924,353
2021-08-17 2021-08-13 7.645 6,623,229 +7,325 0.00% 50,631,659
2021-08-13 2021-08-11 7.672 6,615,904 -14,651 0.00% 50,756,290
2021-08-10 2021-08-06 7.440 6,630,555 +73,255 0.00% 49,329,957
2021-08-09 2021-08-05 7.481 6,557,300 -7,845 0.00% 49,053,496
2021-08-06 2021-08-04 7.494 6,565,145 -7,325 0.00% 49,201,804
2021-08-04 2021-08-02 7.440 6,572,470 +7,325 0.00% 48,897,817
2021-08-03 2021-07-30 7.399 6,565,145 +80,580 0.00% 48,574,458
2021-08-02 2021-07-29 7.385 6,484,565 +7,326 0.00% 47,889,739
2021-07-28 2021-07-26 7.412 6,477,239 +14,651 0.00% 48,012,477
2021-07-22 2021-07-20 7.453 6,462,588 +14,651 0.00% 48,168,538
2021-07-21 2021-07-19 7.549 6,447,937 -7,326 0.00% 48,675,483
2021-07-16 2021-07-14 7.453 6,455,263 -36,627 0.00% 48,113,942
2021-07-15 2021-07-13 7.576 6,491,890 +7,845 0.00% 49,184,526
2021-07-14 2021-07-12 7.563 6,484,045 +54,941 0.00% 49,036,576
2021-07-13 2021-07-09 7.576 6,429,104 +87,905 0.00% 48,708,840
2021-07-12 2021-07-08 7.645 6,341,199 -3,662 0.00% 48,475,664
2021-07-09 2021-07-07 7.795 6,344,861 +29,302 0.00% 49,456,409
2021-07-08 2021-07-06 8.952 6,315,559 +14,651 0.00% 56,533,800
2021-07-07 2021-07-05 8.922 6,300,908 +428,514 0.00% 56,218,929
2021-07-06 2021-07-02 8.849 5,872,394 +13,719 0.00% 51,967,507
2021-07-02 2021-06-29 8.908 5,858,675 +51,444 0.00% 52,187,756
2021-06-17 2021-06-15 9.010 5,807,231 +72,021 0.00% 52,322,151
2021-06-09 2021-06-07 9.039 5,735,210 +27,437 0.00% 51,840,481
2021-06-07 2021-06-03 9.024 5,707,773 +178,338 0.00% 51,509,265
2021-06-02 2021-05-31 9.301 5,529,435 +171,480 0.00% 51,431,530
2021-06-01 2021-05-28 9.331 5,357,955 -174,909 0.00% 49,992,752
2021-05-31 2021-05-27 9.170 5,532,864 +171,479 0.00% 50,737,452
2021-05-28 2021-05-26 9.214 5,361,385 -178,339 0.00% 49,399,447
2021-05-24 2021-05-20 8.981 5,539,724 +131,011 0.00% 49,750,431
2021-05-21 2021-05-18 9.170 5,408,713 -174,909 0.00% 49,598,963
2021-05-13 2021-05-11 9.054 5,583,622 +178,338 0.00% 50,551,683
2021-05-11 2021-05-07 9.112 5,405,284 -178,338 0.00% 49,252,303
2021-05-10 2021-05-06 8.981 5,583,622 -10,289 0.00% 50,144,665
2021-05-07 2021-05-05 8.937 5,593,911 +171,479 0.00% 49,992,406
2021-05-06 2021-05-04 8.791 5,422,432 +20,578 0.00% 47,669,373
2021-05-05 2021-05-03 8.864 5,401,854 +13,718 0.00% 47,882,237
2021-05-04 2021-04-30 8.966 5,388,136 +37,726 0.00% 48,310,516
2021-04-29 2021-04-27 9.258 5,350,410 -3,430 0.00% 49,532,335
2021-04-27 2021-04-23 9.535 5,353,840 -342,959 0.00% 51,047,108
2021-04-26 2021-04-22 9.447 5,696,799 +2,744 0.00% 53,818,788
2021-04-23 2021-04-21 9.476 5,694,055 +205,775 0.00% 53,958,892
2021-04-22 2021-04-20 9.549 5,488,280 +171,480 0.00% 52,408,963
2021-04-21 2021-04-19 9.549 5,316,800 -174,909 0.00% 50,771,458
2021-04-19 2021-04-15 9.476 5,491,709 +514,438 0.00% 52,041,389
2021-04-15 2021-04-13 9.578 4,977,271 -171,479 0.00% 47,674,338
2021-04-14 2021-04-12 9.418 5,148,750 +147,472 0.00% 48,491,133
2021-04-07 2021-03-31 9.535 5,001,278 +20,577 0.00% 47,685,545
2021-04-01 2021-03-30 9.622 4,980,701 +115,920 0.00% 47,925,033
2021-03-31 2021-03-29 9.739 4,864,781 -202,345 0.00% 47,377,023
2021-03-30 2021-03-26 9.433 5,067,126 -736 0.00% 47,796,269
2021-03-29 2021-03-25 9.287 5,067,862 +736 0.00% 47,064,367
2021-03-25 2021-03-23 9.491 5,067,126 +171,479 0.00% 48,091,763
2021-03-24 2021-03-22 9.608 4,895,647 -342,959 0.00% 47,035,257
2021-03-23 2021-03-19 9.418 5,238,606 +342,959 0.00% 49,337,401
2021-03-22 2021-03-18 9.622 4,895,647 -4,801 0.00% 47,106,631
2021-03-18 2021-03-16 9.593 4,900,448 +19,891 0.00% 47,009,939
2021-03-15 2021-03-11 9.549 4,880,557 -178,338 0.00% 46,605,664
2021-03-12 2021-03-10 9.374 5,058,895 +174,909 0.00% 47,423,614
2021-03-11 2021-03-09 9.476 4,883,986 -164,620 0.00% 46,282,390
2021-03-09 2021-03-05 9.462 5,048,606 -13,719 0.00% 47,768,784
2021-03-05 2021-03-03 9.331 5,062,325 -180,396 0.00% 47,234,357
2021-03-04 2021-03-02 8.835 5,242,721 +8,917 0.00% 46,318,809
2021-03-03 2021-03-01 8.952 5,233,804 +144,042 0.00% 46,850,457
2021-03-02 2021-02-26 9.083 5,089,762 -6,859 0.00% 46,228,897
2021-03-01 2021-02-25 9.258 5,096,621 -6,859 0.00% 47,182,840
2021-02-25 2021-02-23 9.287 5,103,480 -372,453 0.00% 47,395,145
2021-02-24 2021-02-22 9.097 5,475,933 -6,173 0.00% 49,816,215
2021-02-23 2021-02-19 8.966 5,482,106 +3,429 0.00% 49,153,059
2021-02-22 2021-02-18 9.083 5,478,677 +171,480 0.00% 49,761,304
2021-02-19 2021-02-17 9.272 5,307,197 +4,115 0.00% 49,209,657
2021-02-18 2021-02-16 9.170 5,303,082 -35,668 0.00% 48,630,306
2021-02-04 2021-02-02 8.572 5,338,750 +2,744 0.00% 45,766,207
2021-02-01 2021-01-28 8.733 5,336,006 +18,520 0.00% 46,598,415
2021-01-25 2021-01-21 9.054 5,317,486 -20,578 0.00% 48,142,204
2021-01-22 2021-01-20 9.068 5,338,064 -34,296 0.00% 48,406,332
2021-01-21 2021-01-19 9.126 5,372,360 -12,346 0.00% 49,030,627
2021-01-20 2021-01-18 9.039 5,384,706 +3,429 0.00% 48,672,281
2021-01-19 2021-01-15 9.010 5,381,277 -75,450 0.00% 48,484,378
2021-01-15 2021-01-13 8.908 5,456,727 -24,008 0.00% 48,607,294
2021-01-14 2021-01-12 8.908 5,480,735 -3,429 0.00% 48,821,152
2021-01-12 2021-01-08 8.645 5,484,164 +24,693 0.00% 47,412,531
2021-01-11 2021-01-07 8.572 5,459,471 -13,718 0.00% 46,801,083
2021-01-08 2021-01-06 8.398 5,473,189 +6,859 0.00% 45,961,156
2021-01-07 2021-01-05 8.383 5,466,330 +6,859 0.00% 45,823,863
2021-01-06 2021-01-04 8.412 5,459,471 +2,744 0.00% 45,925,552
2021-01-05 2020-12-31 8.587 5,456,727 -17,148 0.00% 46,857,113
2021-01-04 2020-12-29 8.587 5,473,875 -6,860 0.00% 47,004,364
2020-12-30 2020-12-28 8.456 5,480,735 -13,718 0.00% 46,344,138
2020-12-29 2020-12-24 8.281 5,494,453 +66,534 0.00% 45,498,891
2020-12-21 2020-12-17 8.368 5,427,919 +3,430 0.00% 45,422,733
2020-12-15 2020-12-11 8.470 5,424,489 +6,859 0.00% 45,947,615
2020-12-10 2020-12-08 8.529 5,417,630 -6,859 0.00% 46,205,451
2020-12-09 2020-12-07 8.704 5,424,489 -6,860 0.00% 47,212,954
2020-12-04 2020-12-02 9.010 5,431,349 -6,859 0.00% 48,935,519
2020-12-03 2020-12-01 9.039 5,438,208 -68,591 0.00% 49,155,884
2020-12-02 2020-11-30 8.864 5,506,799 +3,429 0.00% 48,812,473
2020-12-01 2020-11-27 8.893 5,503,370 -12,346 0.00% 48,942,546
2020-11-30 2020-11-26 8.704 5,515,716 -2,058 0.00% 48,006,964
2020-11-27 2020-11-25 8.587 5,517,774 -5,487 0.00% 47,381,326
2020-11-24 2020-11-20 8.543 5,523,261 +10,288 0.00% 47,186,872
2020-11-23 2020-11-19 8.675 5,512,973 +3,430 0.00% 47,822,342
2020-11-19 2020-11-17 8.747 5,509,543 +2,058 0.00% 48,194,207
2020-11-18 2020-11-16 8.616 5,507,485 +3,429 0.00% 47,453,562
2020-11-17 2020-11-13 8.718 5,504,056 +13,719 0.00% 47,985,722
2020-11-16 2020-11-12 8.952 5,490,337 -42,116 0.00% 49,146,816
2020-11-13 2020-11-11 9.024 5,532,453 -34,296 0.00% 49,927,106
2020-11-12 2020-11-10 8.747 5,566,749 -13,718 0.00% 48,694,611
2020-11-11 2020-11-09 8.616 5,580,467 -27,437 0.00% 48,082,389
2020-11-10 2020-11-06 8.514 5,607,904 -5,487 0.00% 47,746,487
2020-11-09 2020-11-05 8.427 5,613,391 -26,065 0.00% 47,302,178
2020-11-05 2020-11-03 8.223 5,639,456 -3,430 0.00% 46,370,772
2020-11-04 2020-11-02 8.077 5,642,886 +3,430 0.00% 45,576,299
2020-10-29 2020-10-27 8.179 5,639,456 +20,578 0.00% 46,124,119
2020-10-28 2020-10-23 8.456 5,618,878 -4,116 0.00% 47,512,251
2020-10-27 2020-10-22 8.441 5,622,994 -6,859 0.00% 47,465,077
2020-10-23 2020-10-21 8.252 5,629,853 -20,578 0.00% 46,455,966
2020-10-21 2020-10-19 8.252 5,650,431 -37,725 0.00% 46,625,770
2020-10-20 2020-10-16 8.106 5,688,156 -6,859 0.00% 46,107,789
2020-10-19 2020-10-15 7.669 5,695,015 -34,296 0.00% 43,672,558
2020-10-15 2020-10-12 7.727 5,729,311 -17,148 0.00% 44,269,669
2020-10-14 2020-10-09 7.319 5,746,459 +13,718 0.00% 42,056,395
2020-10-09 2020-10-07 7.304 5,732,741 +3,430 0.00% 41,872,420
2020-10-08 2020-10-06 7.260 5,729,311 +20,577 0.00% 41,596,784
2020-10-07 2020-10-05 7.260 5,708,734 +3,430 0.00% 41,447,387
2020-09-29 2020-09-25 7.319 5,705,304 +43,213 0.00% 41,755,195
2020-09-28 2020-09-24 7.377 5,662,091 +3,429 0.00% 41,769,124
2020-09-24 2020-09-22 7.669 5,658,662 +6,860 0.00% 43,393,782
2020-09-21 2020-09-17 7.727 5,651,802 +3,429 0.00% 43,670,767
2020-09-16 2020-09-14 7.800 5,648,373 +6,859 0.00% 44,056,010
2020-09-14 2020-09-10 7.902 5,641,514 -34,296 0.00% 44,578,245
2020-09-11 2020-09-09 8.018 5,675,810 +2,744 0.00% 45,511,227
2020-09-10 2020-09-08 8.150 5,673,066 -13,718 0.00% 46,233,594
2020-09-08 2020-09-04 7.931 5,686,784 -13,719 0.00% 45,101,776
2020-09-04 2020-09-02 7.844 5,700,503 +4,116 0.00% 44,711,935
2020-09-03 2020-09-01 8.004 5,696,387 +48,014 0.00% 45,593,175
2020-09-02 2020-08-31 8.004 5,648,373 +92,599 0.00% 45,208,877
2020-09-01 2020-08-28 8.237 5,555,774 +5,487 0.00% 45,763,689
2020-08-31 2020-08-27 8.281 5,550,287 +13,719 0.00% 45,961,245
2020-08-28 2020-08-26 8.354 5,536,568 +34,296 0.00% 46,251,228
2020-08-26 2020-08-24 8.441 5,502,272 -10,289 0.00% 46,446,033
2020-08-25 2020-08-21 8.441 5,512,561 +20,577 0.00% 46,532,885
2020-08-24 2020-08-20 8.383 5,491,984 +17,148 0.00% 46,038,919
2020-08-19 2020-08-17 8.543 5,474,836 -6,859 0.00% 46,773,163
2020-08-18 2020-08-14 8.456 5,481,695 +1,472 0.00% 46,352,255
2020-08-17 2020-08-13 8.456 5,480,223 -6,859 0.00% 46,339,808
2020-08-14 2020-08-12 8.529 5,487,082 -10,975 0.00% 46,797,788
2020-08-13 2020-08-11 8.456 5,498,057 -205,775 0.00% 46,490,610
2020-08-12 2020-08-10 8.281 5,703,832 +2,058 0.00% 47,232,733
2020-08-11 2020-08-07 8.295 5,701,774 +41,841 0.00% 47,298,817
2020-08-07 2020-08-05 8.441 5,659,933 +12,346 0.00% 47,776,889
2020-08-06 2020-08-04 8.500 5,647,587 +13,719 0.00% 48,002,018
2020-08-04 2020-07-31 8.281 5,633,868 +17,833 0.00% 46,653,369
2020-08-03 2020-07-30 8.412 5,616,035 -679,058 0.00% 47,242,582
2020-07-30 2020-07-28 8.572 6,295,093 -37,726 0.00% 53,964,417
2020-07-28 2020-07-24 8.543 6,332,819 +37,726 0.00% 54,103,169
2020-07-27 2020-07-23 8.689 6,295,093 +29,494 0.00% 54,698,626
2020-07-24 2020-07-22 8.747 6,265,599 +1,372 0.00% 54,807,735
2020-07-23 2020-07-21 8.835 6,264,227 -6,859 0.00% 55,343,691
2020-07-20 2020-07-16 8.922 6,271,086 +6,859 0.00% 55,952,847
2020-07-16 2020-07-14 9.112 6,264,227 +9,061 0.00% 57,078,889
2020-07-15 2020-07-13 9.199 6,255,166 +164,620 0.00% 57,543,491
2020-07-14 2020-07-10 9.316 6,090,546 +685,918 0.00% 56,739,447
2020-07-13 2020-07-09 9.491 5,404,628 -17,148 0.00% 51,294,973
2020-07-10 2020-07-08 9.578 5,421,776 +150,902 0.00% 51,931,988
2020-07-09 2020-07-07 9.564 5,270,874 -236,642 0.00% 50,409,743
2020-07-08 2020-07-06 9.506 5,507,516 -65,258 0.00% 52,351,770
2020-07-07 2020-07-03 8.952 5,572,774 -339,529 0.00% 49,884,751
2020-07-06 2020-07-02 8.879 5,912,303 +44,585 0.00% 52,493,072
2020-07-02 2020-06-29 9.619 5,867,718 +327,302 0.00% 56,443,275
2020-06-30 2020-06-26 9.527 5,540,416 +25,907 0.00% 52,781,589
2020-06-23 2020-06-19 9.666 5,514,509 -7,125 0.00% 53,301,092
2020-06-22 2020-06-18 9.527 5,521,634 +19,430 0.00% 52,602,660
2020-06-17 2020-06-15 9.480 5,502,204 +5,181 0.00% 52,162,690
2020-06-16 2020-06-12 9.573 5,497,023 +11,011 0.00% 52,622,826
2020-06-12 2020-06-10 9.866 5,486,012 -12,954 0.00% 54,126,823
2020-06-10 2020-06-08 9.712 5,498,966 +7,772 0.00% 53,405,576
2020-06-05 2020-06-03 9.820 5,491,194 -9,715 0.00% 53,923,593
2020-06-03 2020-06-01 9.712 5,500,909 -56,664 0.00% 53,424,446
2020-06-02 2020-05-29 9.403 5,557,573 +4,852 0.00% 52,258,554
2020-05-28 2020-05-26 9.434 5,552,721 -32,383 0.00% 52,384,401
2020-05-26 2020-05-22 9.295 5,585,104 +48,574 0.00% 51,913,783
2020-05-25 2020-05-21 9.681 5,536,530 -3,238 0.00% 53,599,424
2020-05-21 2020-05-19 9.619 5,539,768 -4,534 0.00% 53,288,629
2020-05-20 2020-05-18 9.480 5,544,302 +1,943 0.00% 52,561,793
2020-05-18 2020-05-14 9.403 5,542,359 +4,534 0.00% 52,115,495
2020-05-15 2020-05-13 9.496 5,537,825 +6,477 0.00% 52,585,895
2020-05-14 2020-05-12 9.511 5,531,348 -18,135 0.00% 52,609,796
2020-05-13 2020-05-11 9.604 5,549,483 -3,238 0.00% 53,296,395
2020-05-11 2020-05-07 9.388 5,552,721 +9,067 0.00% 52,127,195
2020-05-08 2020-05-06 9.465 5,543,654 +12,953 0.00% 52,470,054
2020-05-06 2020-05-04 9.357 5,530,701 +20,725 0.00% 51,749,687
2020-05-05 2020-04-29 9.758 5,509,976 -6,476 0.00% 53,767,731
2020-05-04 2020-04-28 9.650 5,516,452 -6,477 0.00% 53,234,697
2020-04-29 2020-04-27 9.527 5,522,929 -6,476 0.00% 52,614,997
2020-04-24 2020-04-22 9.280 5,529,405 +12,953 0.00% 51,310,683
2020-04-23 2020-04-21 9.264 5,516,452 +196,887 0.00% 51,105,309
2020-04-09 2020-04-07 9.727 5,319,565 -3,238 0.00% 51,745,381
2020-04-07 2020-04-03 9.465 5,322,803 +3,238 0.00% 50,379,725
2020-04-02 2020-03-31 9.789 5,319,565 -61,527 0.00% 52,073,923
2020-04-01 2020-03-30 9.635 5,381,092 +61,527 0.00% 51,845,364
2020-03-26 2020-03-24 9.681 5,319,565 -19,429 0.00% 51,498,975
2020-03-25 2020-03-23 9.187 5,338,994 -16,192 0.00% 49,049,131
2020-03-24 2020-03-20 9.434 5,355,186 -11,658 0.00% 50,520,855
2020-03-23 2020-03-19 9.202 5,366,844 -7,771 0.00% 49,387,854
2020-03-20 2020-03-18 9.264 5,374,615 +6,476 0.00% 49,791,308
2020-03-19 2020-03-17 9.573 5,368,139 +64,766 0.00% 51,389,023
2020-03-18 2020-03-16 9.558 5,303,373 +9,715 0.00% 50,687,135
2020-03-13 2020-03-11 9.959 5,293,658 -5,182 0.00% 52,719,407
2020-03-12 2020-03-10 9.897 5,298,840 -1,295 0.00% 52,443,752
2020-03-10 2020-03-06 9.805 5,300,135 +22,668 0.00% 51,965,556
2020-03-09 2020-03-05 10.082 5,277,467 -2,591 0.00% 53,210,045
2020-03-04 2020-03-02 9.944 5,280,058 -13,600 0.00% 52,502,440
2020-03-03 2020-02-28 9.727 5,293,658 -60,880 0.00% 51,493,374
2020-03-02 2020-02-27 9.944 5,354,538 +9,333 0.00% 53,243,034
2020-02-28 2020-02-26 9.758 5,345,205 -60,880 0.00% 52,159,854
2020-02-26 2020-02-24 9.789 5,406,085 +32,383 0.00% 52,920,879
2020-02-25 2020-02-21 9.974 5,373,702 +42,097 0.00% 53,599,535
2020-02-19 2020-02-17 10.098 5,331,605 -16,191 0.00% 53,838,213
2020-02-18 2020-02-14 10.052 5,347,796 -6,477 0.00% 53,753,995
2020-02-04 2020-01-31 9.187 5,354,273 +12,954 0.00% 49,189,499
2020-02-03 2020-01-30 9.264 5,341,319 +647 0.00% 49,482,848
2020-01-31 2020-01-29 9.558 5,340,672 -1,943 0.00% 51,043,621
2020-01-30 2020-01-24 9.928 5,342,615 +4,534 0.00% 53,041,986
2020-01-29 2020-01-22 10.052 5,338,081 -3,238 0.00% 53,656,343
2020-01-21 2020-01-17 10.453 5,341,319 -6,477 0.00% 55,833,147
2020-01-17 2020-01-15 10.391 5,347,796 +6,477 0.00% 55,570,566
2020-01-15 2020-01-13 10.499 5,341,319 -23,316 0.00% 56,080,561
2020-01-13 2020-01-09 10.299 5,364,635 +6,477 0.00% 55,248,556
2020-01-10 2020-01-08 10.129 5,358,158 -19,430 0.00% 54,271,807
2020-01-08 2020-01-06 10.268 5,377,588 -7,124 0.00% 55,215,892
2020-01-07 2020-01-03 10.376 5,384,712 -1,296 0.00% 55,871,030
2020-01-02 2019-12-27 10.438 5,386,008 -3,238 0.00% 56,217,123
2019-12-27 2019-12-20 10.221 5,389,246 -6,477 0.00% 55,085,960
2019-12-23 2019-12-19 10.252 5,395,723 -4,533 0.00% 55,318,787
2019-12-20 2019-12-18 10.237 5,400,256 +647 0.00% 55,281,879
2019-12-19 2019-12-17 10.175 5,399,609 -3,238 0.00% 54,941,770
2019-12-18 2019-12-16 9.974 5,402,847 -32,383 0.00% 53,890,239
2019-12-13 2019-12-11 9.835 5,435,230 -12,953 0.00% 53,457,948
2019-12-12 2019-12-10 9.743 5,448,183 -2,590 0.00% 53,080,618
2019-12-09 2019-12-05 9.573 5,450,773 +12,953 0.00% 52,180,076
2019-12-04 2019-12-02 9.619 5,437,820 +39,766 0.00% 52,307,962
2019-11-29 2019-11-27 9.913 5,398,054 -6,477 0.00% 53,509,042
2019-11-21 2019-11-19 9.913 5,404,531 +12,953 0.00% 53,573,246
2019-11-20 2019-11-18 9.743 5,391,578 +6,477 0.00% 52,529,126
2019-11-12 2019-11-08 9.990 5,385,101 -1,943 0.00% 53,796,380
2019-11-11 2019-11-07 10.129 5,387,044 -6,477 0.00% 54,564,388
2019-11-06 2019-11-04 10.005 5,393,521 -1,943 0.00% 53,963,772
2019-10-28 2019-10-24 9.805 5,395,464 -3,238 0.00% 52,900,216
2019-10-25 2019-10-23 9.712 5,398,702 -6,476 0.00% 52,431,819
2019-10-21 2019-10-17 9.743 5,405,178 -19,430 0.00% 52,661,628
2019-10-18 2019-10-16 9.696 5,424,608 -1,943 0.00% 52,599,659
2019-10-17 2019-10-15 9.666 5,426,551 -12,953 0.00% 52,450,924
2019-10-16 2019-10-14 9.604 5,439,504 -6,477 0.00% 52,240,173
2019-10-14 2019-10-10 9.264 5,445,981 -12,953 0.00% 50,452,454
2019-10-10 2019-10-08 9.187 5,458,934 -3,886 0.00% 50,151,016
2019-09-26 2019-09-24 9.172 5,462,820 +1,295 0.00% 50,102,369
2019-09-23 2019-09-19 9.202 5,461,525 -6,476 0.00% 50,259,146
2019-09-18 2019-09-16 9.449 5,468,001 -32,383 0.00% 51,669,580
2019-09-17 2019-09-13 9.635 5,500,384 -5,181 0.00% 52,994,710
2019-09-10 2019-09-06 9.310 5,505,565 +4,533 0.00% 51,259,472
2019-09-09 2019-09-05 9.249 5,501,032 -1,295 0.00% 50,877,518
2019-09-03 2019-08-30 8.986 5,502,327 +6,477 0.00% 49,445,219
2019-09-02 2019-08-29 8.909 5,495,850 +6,476 0.00% 48,962,728
2019-08-30 2019-08-28 8.955 5,489,374 -6,476 0.00% 49,159,305
2019-08-21 2019-08-19 8.909 5,495,850 +38,859 0.00% 48,962,728
2019-08-20 2019-08-16 8.847 5,456,991 -12,953 0.00% 48,279,502
2019-08-19 2019-08-15 8.816 5,469,944 +6,476 0.00% 48,225,186
2019-08-16 2019-08-14 8.708 5,463,468 +68,004 0.00% 47,577,589
2019-08-15 2019-08-13 8.708 5,395,464 +68,004 0.00% 46,985,389
2019-08-13 2019-08-09 8.801 5,327,460 +16,840 0.00% 46,886,733
2019-08-12 2019-08-08 8.816 5,310,620 +25,906 0.00% 46,820,523
2019-08-09 2019-08-07 8.816 5,284,714 +12,953 0.00% 46,592,125
2019-08-08 2019-08-06 8.816 5,271,761 +1,943 0.00% 46,477,926
2019-08-07 2019-08-05 8.924 5,269,818 +6,476 0.00% 47,030,368
2019-08-06 2019-08-02 9.156 5,263,342 +29,145 0.00% 48,191,585
2019-07-31 2019-07-29 9.465 5,234,197 +19,430 0.00% 49,541,079
2019-07-25 2019-07-23 9.542 5,214,767 -19,430 0.00% 49,759,763
2019-07-24 2019-07-22 9.511 5,234,197 +64,766 0.00% 49,783,531
2019-07-19 2019-07-17 9.604 5,169,431 -64,766 0.00% 49,646,433
2019-07-16 2019-07-12 9.650 5,234,197 -16,191 0.00% 50,510,888
2019-07-15 2019-07-11 9.588 5,250,388 -3,239 0.00% 50,342,864
2019-07-12 2019-07-10 9.480 5,253,627 +9,715 0.00% 49,806,099
2019-07-10 2019-07-08 9.558 5,243,912 +19,430 0.00% 50,118,835
2019-07-05 2019-07-03 9.743 5,224,482 +16,191 0.00% 50,901,141
2019-07-04 2019-07-02 9.866 5,208,291 +16,192 0.00% 51,386,735
2019-07-03 2019-06-28 10.960 5,192,099 -6,477 0.00% 56,903,328
2019-07-02 2019-06-27 10.878 5,198,576 +241,933 0.00% 56,551,027
2019-06-27 2019-06-25 10.601 4,956,643 +6,141 0.00% 52,547,041
2019-06-26 2019-06-24 10.732 4,950,502 +184,222 0.00% 53,126,878
2019-06-24 2019-06-20 10.748 4,766,280 -18,422 0.00% 51,227,496
2019-06-21 2019-06-19 10.650 4,784,702 -6,141 0.00% 50,957,989
2019-06-20 2019-06-18 10.455 4,790,843 +6,141 0.00% 50,087,183
2019-06-18 2019-06-14 10.308 4,784,702 +12,281 0.00% 49,321,723
2019-06-17 2019-06-13 10.292 4,772,421 +4,299 0.00% 49,117,411
2019-06-13 2019-06-11 10.406 4,768,122 -3,071 0.00% 49,616,698
2019-06-12 2019-06-10 10.276 4,771,193 +67,548 0.00% 49,027,075
2019-06-06 2019-06-04 9.999 4,703,645 +6,141 0.00% 47,030,820
2019-06-05 2019-06-03 10.064 4,697,504 +6,141 0.00% 47,275,407
2019-06-03 2019-05-30 10.097 4,691,363 +55,266 0.00% 47,366,399
2019-05-31 2019-05-29 10.015 4,636,097 +6,141 0.00% 46,430,918
2019-05-30 2019-05-28 10.080 4,629,956 +36,845 0.00% 46,671,005
2019-05-28 2019-05-24 10.178 4,593,111 +3,070 0.00% 46,748,383
2019-05-27 2019-05-23 10.145 4,590,041 +12,281 0.00% 46,567,642
2019-05-24 2019-05-22 10.243 4,577,760 +3,071 0.00% 46,890,332
2019-05-23 2019-05-21 10.276 4,574,689 +3,070 0.00% 47,007,870
2019-05-22 2019-05-20 10.243 4,571,619 +6,141 0.00% 46,827,429
2019-05-21 2019-05-17 10.243 4,565,478 +15,352 0.00% 46,764,526
2019-05-17 2019-05-15 10.259 4,550,126 -20,265 0.00% 46,681,372
2019-05-16 2019-05-14 10.308 4,570,391 +17,194 0.00% 47,112,560
2019-05-15 2019-05-10 10.536 4,553,197 +27,634 0.00% 47,973,385
2019-05-14 2019-05-09 10.487 4,525,563 +6,140 0.00% 47,461,135
2019-05-10 2019-05-08 10.829 4,519,423 +24,563 0.00% 48,942,289
2019-05-08 2019-05-06 11.106 4,494,860 +32,546 0.00% 49,920,644
2019-04-25 2019-04-23 11.416 4,462,314 +6,141 0.00% 50,939,864
2019-04-23 2019-04-17 11.660 4,456,173 -55,267 0.00% 51,958,273
2019-04-18 2019-04-16 11.692 4,511,440 -15,351 0.00% 52,749,612
2019-04-16 2019-04-12 11.285 4,526,791 +12,281 0.00% 51,086,167
2019-04-15 2019-04-11 11.188 4,514,510 +6,141 0.00% 50,506,468
2019-04-09 2019-04-04 11.334 4,508,369 -6,141 0.00% 51,098,521
2019-04-08 2019-04-03 11.269 4,514,510 +36,844 0.00% 50,874,055
2019-04-04 2019-04-02 11.204 4,477,666 -3,070 0.00% 50,167,190
2019-04-03 2019-04-01 11.236 4,480,736 +24,563 0.00% 50,347,520
2019-04-02 2019-03-29 10.960 4,456,173 +6,141 0.00% 48,837,874
2019-04-01 2019-03-28 11.106 4,450,032 +12,281 0.00% 49,422,777
2019-03-29 2019-03-27 11.171 4,437,751 +12,282 0.00% 49,575,452
2019-03-28 2019-03-26 11.074 4,425,469 +12,281 0.00% 49,005,842
2019-03-27 2019-03-25 11.090 4,413,188 +15,352 0.00% 48,941,715
2019-03-18 2019-03-14 11.350 4,397,836 -18,422 0.00% 49,917,341
2019-03-12 2019-03-08 11.220 4,416,258 -3,071 0.00% 49,551,100
2019-03-07 2019-03-05 11.595 4,419,329 -3,070 0.00% 51,240,808
2019-03-05 2019-03-01 11.383 4,422,399 -3,070 0.00% 50,340,177
2019-03-04 2019-02-28 11.367 4,425,469 +6,140 0.00% 50,303,055
2019-02-28 2019-02-26 11.546 4,419,329 -6,754 0.00% 51,024,905
2019-02-27 2019-02-25 11.627 4,426,083 -3,071 0.00% 51,463,273
2019-02-26 2019-02-22 11.302 4,429,154 +9,211 0.00% 50,056,432
2019-02-25 2019-02-21 11.302 4,419,943 -3,070 0.00% 49,952,333
2019-02-19 2019-02-15 11.074 4,423,013 +3,070 0.00% 48,978,645
2019-02-18 2019-02-14 11.367 4,419,943 -1,314 0.00% 50,240,243
2019-02-11 2019-02-04 11.318 4,421,257 -6,141 0.00% 50,039,182
2019-02-08 2019-01-31 11.416 4,427,398 -3,070 0.00% 50,541,278
2019-02-01 2019-01-30 11.302 4,430,468 -3,070 0.00% 50,071,282
2019-01-31 2019-01-29 11.269 4,433,538 -18,422 0.00% 49,961,581
2019-01-30 2019-01-28 11.204 4,451,960 -22,721 0.00% 49,879,183
2019-01-23 2019-01-21 10.894 4,474,681 -18,422 0.00% 48,749,239
2019-01-18 2019-01-16 10.699 4,493,103 +24,563 0.00% 48,071,911
2019-01-16 2019-01-14 10.569 4,468,540 +18,422 0.00% 47,226,959
2019-01-11 2019-01-09 10.699 4,450,118 -6,141 0.00% 47,612,012
2019-01-09 2019-01-07 10.455 4,456,259 -3,070 0.00% 46,589,183
2019-01-08 2019-01-04 10.438 4,459,329 -7,001 0.00% 46,548,660
2019-01-04 2019-01-02 10.211 4,466,330 +4,299 0.00% 45,603,480
2018-12-20 2018-12-18 10.406 4,462,031 +3,070 0.00% 46,431,539
2018-12-18 2018-12-14 10.487 4,458,961 +9,211 0.00% 46,762,657
2018-12-14 2018-12-12 10.634 4,449,750 -3,070 0.00% 47,318,224
2018-12-11 2018-12-07 10.569 4,452,820 +6,141 0.00% 47,060,818
2018-12-10 2018-12-06 10.618 4,446,679 +9,211 0.00% 47,213,154
2018-12-06 2018-12-04 11.074 4,437,468 +3,070 0.00% 49,138,714
2018-11-30 2018-11-28 10.894 4,434,398 -61,407 0.00% 48,310,377
2018-11-28 2018-11-26 10.748 4,495,805 +6,140 0.00% 48,320,458
2018-11-27 2018-11-23 10.552 4,489,665 -6,140 0.00% 47,377,112
2018-11-21 2018-11-19 10.683 4,495,805 +6,140 0.00% 48,027,607
2018-11-06 2018-11-02 10.715 4,489,665 -14,123 0.00% 48,108,240
2018-10-30 2018-10-26 10.048 4,503,788 -79,830 0.00% 45,252,517
2018-10-29 2018-10-25 10.097 4,583,618 +61,408 0.00% 46,278,550
2018-10-23 2018-10-19 10.097 4,522,210 -6,141 0.00% 45,658,544
2018-10-19 2018-10-16 9.917 4,528,351 +18,422 0.00% 44,909,375
2018-10-18 2018-10-15 9.885 4,509,929 +49,126 0.00% 44,579,792
2018-10-16 2018-10-12 10.113 4,460,803 -95,796 0.00% 45,111,190
2018-10-15 2018-10-11 9.917 4,556,599 -48,511 0.00% 45,189,521
2018-10-10 2018-10-08 10.211 4,605,110 +3,684 0.00% 47,020,494
2018-10-09 2018-10-05 10.390 4,601,426 +1,842 0.00% 47,807,140
2018-10-08 2018-10-04 10.504 4,599,584 +21,493 0.00% 48,312,322
2018-10-05 2018-10-03 10.764 4,578,091 +6,141 0.00% 49,279,412
2018-10-04 2018-10-02 10.780 4,571,950 +3,070 0.00% 49,287,762
2018-10-03 2018-09-28 11.139 4,568,880 -12,282 0.00% 50,891,528
2018-09-28 2018-09-26 11.155 4,581,162 -3,070 0.00% 51,102,937
2018-09-26 2018-09-21 11.236 4,584,232 -159,659 0.00% 51,510,447
2018-09-24 2018-09-20 10.894 4,743,891 -6,141 0.00% 51,682,137
2018-09-19 2018-09-17 10.601 4,750,032 +13,510 0.00% 50,356,689
2018-09-18 2018-09-14 10.764 4,736,522 -6,141 0.00% 50,984,793
2018-09-17 2018-09-13 10.683 4,742,663 -6,141 0.00% 50,664,731
2018-09-14 2018-09-12 10.341 4,748,804 +6,755 0.00% 49,106,345
2018-09-12 2018-09-10 10.683 4,742,049 +6,141 0.00% 50,658,172
2018-09-11 2018-09-07 10.862 4,735,908 +6,141 0.00% 51,440,920
2018-09-10 2018-09-06 10.911 4,729,767 +85,970 0.00% 51,605,286
2018-09-07 2018-09-05 11.057 4,643,797 +39,915 0.00% 51,347,895
2018-08-31 2018-08-29 11.546 4,603,882 +24,563 0.00% 53,155,727
2018-08-30 2018-08-28 11.578 4,579,319 -12,282 0.00% 53,021,271
2018-08-29 2018-08-27 11.578 4,591,601 -30,703 0.00% 53,163,478
2018-08-27 2018-08-23 11.285 4,622,304 -12,282 0.00% 52,164,059
2018-08-24 2018-08-22 11.302 4,634,586 -12,281 0.00% 52,378,138
2018-08-22 2018-08-20 11.139 4,646,867 +6,140 0.00% 51,760,205
2018-08-21 2018-08-17 11.057 4,640,727 -42,985 0.00% 51,313,949
2018-08-20 2018-08-16 10.992 4,683,712 +12,282 0.00% 51,484,156
2018-08-17 2018-08-15 11.057 4,671,430 -3,685 0.00% 51,653,441
2018-08-13 2018-08-09 11.546 4,675,115 -141,237 0.00% 53,978,172
2018-08-09 2018-08-07 11.497 4,816,352 -27,019 0.00% 55,373,575
2018-08-08 2018-08-06 11.367 4,843,371 -67,548 0.00% 55,053,229
2018-08-06 2018-08-02 11.285 4,910,919 +14,124 0.00% 55,421,164
2018-08-01 2018-07-30 11.595 4,896,795 +6,140 0.00% 56,776,884
2018-07-31 2018-07-27 11.578 4,890,655 +3,071 0.00% 56,626,050
2018-07-30 2018-07-26 11.644 4,887,584 +3,070 0.00% 56,908,864
2018-07-26 2018-07-24 11.627 4,884,514 -67,548 0.00% 56,793,575
2018-07-25 2018-07-23 11.269 4,952,062 -1,842 0.00% 55,804,832
2018-07-20 2018-07-18 11.041 4,953,904 +6,141 0.00% 54,696,170
2018-07-19 2018-07-17 11.057 4,947,763 +12,281 0.00% 54,708,940
2018-07-17 2018-07-13 11.318 4,935,482 +6,141 0.00% 55,859,111
2018-07-11 2018-07-09 11.302 4,929,341 +12,281 0.00% 55,709,335
2018-07-10 2018-07-06 12.234 4,917,060 -5,526 0.00% 60,156,004
2018-07-09 2018-07-05 12.183 4,922,586 +238,798 0.00% 59,970,923
2018-07-05 2018-07-03 12.166 4,683,788 +52,599 0.00% 56,981,550
2018-07-04 2018-06-29 12.405 4,631,189 -243,707 0.00% 57,451,046
2018-07-03 2018-06-28 12.114 4,874,896 +690,212 0.00% 59,056,274
2018-06-29 2018-06-27 12.183 4,184,684 +13,442 0.00% 50,981,205
2018-06-28 2018-06-26 12.491 4,171,242 +2,922 0.00% 52,102,154
2018-06-27 2018-06-25 12.508 4,168,320 +5,844 0.00% 52,136,979
2018-06-26 2018-06-22 12.628 4,162,476 -1,232 0.00% 52,562,442
2018-06-25 2018-06-21 12.696 4,163,708 +8,767 0.00% 52,862,975
2018-06-22 2018-06-20 12.884 4,154,941 +153,768 0.00% 53,533,701
2018-06-21 2018-06-19 12.919 4,001,173 -109,289 0.00% 51,689,426
2018-06-20 2018-06-15 13.329 4,110,462 +81,821 0.00% 54,789,271
2018-06-19 2018-06-14 13.466 4,028,641 +37,988 0.00% 54,250,123
2018-06-15 2018-06-13 13.620 3,990,653 +5,844 0.00% 54,353,118
2018-06-14 2018-06-12 13.791 3,984,809 +11,688 0.00% 54,955,350
2018-06-12 2018-06-08 13.825 3,973,121 -1,168 0.00% 54,930,124
2018-06-11 2018-06-07 14.116 3,974,289 -5,845 0.00% 56,102,320
2018-06-08 2018-06-06 13.928 3,980,134 -5,844 0.00% 55,435,699
2018-06-06 2018-06-04 13.945 3,985,978 -5,844 0.00% 55,585,298
2018-06-05 2018-06-01 13.620 3,991,822 +17,533 0.00% 54,369,040
2018-06-04 2018-05-31 13.552 3,974,289 +11,688 0.00% 53,858,228
2018-06-01 2018-05-30 13.381 3,962,601 +17,533 0.00% 53,021,807
2018-05-31 2018-05-29 13.654 3,945,068 +11,689 0.00% 53,867,251
2018-05-29 2018-05-25 13.825 3,933,379 -1,754 0.00% 54,380,674
2018-05-28 2018-05-24 13.825 3,935,133 +58,443 0.00% 54,404,924
2018-05-25 2018-05-23 13.774 3,876,690 +11,689 0.00% 53,397,925
2018-05-21 2018-05-17 13.962 3,865,001 +64,287 0.00% 53,964,381
2018-05-18 2018-05-16 14.202 3,800,714 +3,507 0.00% 53,977,245
2018-05-16 2018-05-14 14.287 3,797,207 -123,899 0.00% 54,252,303
2018-05-15 2018-05-11 14.031 3,921,106 -116,886 0.00% 55,016,108
2018-05-14 2018-05-10 13.860 4,037,992 +584 0.00% 55,965,180
2018-05-10 2018-05-08 13.808 4,037,408 -2,922 0.00% 55,749,837
2018-05-08 2018-05-04 13.671 4,040,330 +5,844 0.00% 55,237,123
2018-05-07 2018-05-03 13.825 4,034,486 +108,120 0.00% 55,778,522
2018-05-03 2018-04-30 14.236 3,926,366 -292,215 0.00% 55,896,104
2018-05-02 2018-04-27 13.825 4,218,581 +116,886 0.00% 58,323,716
2018-04-30 2018-04-26 13.740 4,101,695 -15,780 0.00% 56,356,802
2018-04-26 2018-04-24 14.065 4,117,475 -36,819 0.00% 57,912,221
2018-04-25 2018-04-23 13.757 4,154,294 +17,533 0.00% 57,150,589
2018-04-23 2018-04-19 13.997 4,136,761 -13,442 0.00% 57,900,347
2018-04-20 2018-04-18 13.654 4,150,203 +585 0.00% 56,668,232
2018-04-19 2018-04-17 13.500 4,149,618 +5,844 0.00% 56,021,219
2018-04-18 2018-04-16 13.654 4,143,774 +178,251 0.00% 56,580,448
2018-04-16 2018-04-12 13.894 3,965,523 -11,689 0.00% 55,096,490
2018-04-12 2018-04-10 13.962 3,977,212 +11,689 0.00% 55,531,107
2018-04-10 2018-04-06 13.569 3,965,523 +11,689 0.00% 53,807,286
2018-04-09 2018-04-04 13.363 3,953,834 +11,688 0.00% 52,836,847
2018-04-04 2018-03-29 13.791 3,942,146 +204,551 0.00% 54,366,976
2018-04-03 2018-03-28 13.757 3,737,595 -11,689 0.00% 51,418,064
2018-03-28 2018-03-26 14.014 3,749,284 +35,066 0.00% 52,541,162
2018-03-27 2018-03-23 13.843 3,714,218 +58,443 0.00% 51,414,231
2018-03-26 2018-03-22 14.151 3,655,775 +210,395 0.00% 51,731,182
2018-03-19 2018-03-15 14.527 3,445,380 -5,845 0.00% 50,050,941
2018-03-16 2018-03-14 14.510 3,451,225 +5,845 0.00% 50,076,799
2018-03-15 2018-03-13 14.698 3,445,380 -111,042 0.00% 50,640,469
2018-03-14 2018-03-12 14.544 3,556,422 -20,455 0.00% 51,724,898
2018-03-12 2018-03-08 13.860 3,576,877 -1,877 0.00% 49,574,285
2018-03-09 2018-03-07 13.723 3,578,754 +1,877 0.00% 49,110,420
2018-03-08 2018-03-06 13.723 3,576,877 -175,329 0.00% 49,084,662
2018-03-07 2018-03-05 13.312 3,752,206 +5,844 0.00% 49,949,794
2018-03-06 2018-03-02 13.689 3,746,362 +66,625 0.00% 51,282,260
2018-03-05 2018-03-01 14.065 3,679,737 +75,976 0.00% 51,755,443
2018-03-02 2018-02-28 13.945 3,603,761 +23,377 0.00% 50,255,202
2018-03-01 2018-02-27 14.339 3,580,384 -143,185 0.00% 51,338,250
2018-02-27 2018-02-23 14.441 3,723,569 -146,107 0.00% 53,773,621
2018-02-26 2018-02-22 14.356 3,869,676 +140,263 0.00% 55,552,550
2018-02-14 2018-02-12 13.192 3,729,413 +5,844 0.00% 49,199,681
2018-02-13 2018-02-09 13.209 3,723,569 +90,002 0.00% 49,186,298
2018-02-12 2018-02-08 13.825 3,633,567 +127,406 0.00% 50,235,643
2018-02-09 2018-02-07 13.860 3,506,161 -205 0.00% 48,594,185
2018-02-08 2018-02-06 14.236 3,506,366 +196,135 0.00% 49,916,946
2018-02-07 2018-02-05 15.417 3,310,231 -8,357 0.00% 51,032,932
2018-02-06 2018-02-02 15.314 3,318,588 +6,253 0.00% 50,821,070
2018-02-05 2018-02-01 15.280 3,312,335 +58,443 0.00% 50,611,958
2018-02-02 2018-01-31 15.434 3,253,892 +22,209 0.00% 50,220,046
2018-02-01 2018-01-30 15.160 3,231,683 +96,431 0.00% 48,992,534
2018-01-31 2018-01-29 15.605 3,135,252 +230,224 0.00% 48,925,438
2018-01-30 2018-01-26 15.485 2,905,028 -700,826 0.00% 44,984,856
2018-01-29 2018-01-25 14.664 3,605,854 +346,567 0.00% 52,875,732
2018-01-26 2018-01-24 14.938 3,259,287 -16,364 0.00% 48,686,021
2018-01-25 2018-01-23 15.006 3,275,651 -91,427 0.00% 49,154,655
2018-01-24 2018-01-22 14.373 3,367,078 +303,903 0.00% 48,394,933
2018-01-23 2018-01-19 14.510 3,063,175 -90,195 0.00% 44,446,247
2018-01-22 2018-01-18 14.407 3,153,370 +29,251 0.00% 45,431,226
2018-01-19 2018-01-17 14.014 3,124,119 -12,857 0.00% 43,780,317
2018-01-18 2018-01-16 13.911 3,136,976 -90,067 0.00% 43,638,436
2018-01-17 2018-01-15 13.415 3,227,043 -55,521 0.00% 43,290,066
2018-01-16 2018-01-12 13.312 3,282,564 -91,171 0.00% 43,697,866
2018-01-12 2018-01-10 13.090 3,373,735 -29,221 0.00% 44,161,095
2018-01-11 2018-01-09 12.987 3,402,956 -163,641 0.00% 44,194,227
2018-01-10 2018-01-08 12.970 3,566,597 -7,095 0.00% 46,258,407
2018-01-08 2018-01-04 12.953 3,573,692 -139,679 0.00% 46,289,280
2018-01-05 2018-01-03 12.679 3,713,371 -8,766 0.00% 47,081,900
2018-01-04 2018-01-02 12.696 3,722,137 -93,590 0.00% 47,256,733
2018-01-02 2017-12-28 12.268 3,815,727 -11,688 0.00% 46,812,721
2017-12-29 2017-12-27 12.166 3,827,415 -165,394 0.00% 46,563,175
2017-12-27 2017-12-21 12.046 3,992,809 -5,844 0.00% 48,097,071
2017-12-22 2017-12-20 11.977 3,998,653 -5,844 0.00% 47,893,788
2017-12-21 2017-12-19 11.995 4,004,497 -24,547 0.00% 48,032,304
2017-12-20 2017-12-18 11.943 4,029,044 -3,044 0.00% 48,119,916
2017-12-19 2017-12-15 11.806 4,032,088 -11,689 0.00% 47,604,337
2017-12-18 2017-12-14 11.909 4,043,777 -7,013 0.00% 48,157,493
2017-12-15 2017-12-13 11.858 4,050,790 -724,693 0.00% 48,033,075
2017-12-14 2017-12-12 11.361 4,775,483 -280,527 0.00% 54,256,630
2017-12-08 2017-12-06 11.361 5,056,010 +23,377 0.00% 57,443,836
2017-12-07 2017-12-05 11.601 5,032,633 +22,874 0.00% 58,383,804
2017-12-05 2017-12-01 11.652 5,009,759 +5,844 0.00% 58,375,603
2017-12-04 2017-11-30 11.652 5,003,915 +298,059 0.00% 58,307,506
2017-11-30 2017-11-28 11.806 4,705,856 +1,169 0.00% 55,559,094
2017-11-29 2017-11-27 11.892 4,704,687 +11,689 0.00% 55,947,794
2017-11-24 2017-11-22 11.995 4,692,998 -1,013,718 0.00% 56,290,592
2017-11-23 2017-11-21 11.806 5,706,716 -5,844 0.00% 67,375,621
2017-11-20 2017-11-16 11.447 5,712,560 +64,287 0.00% 65,391,955
2017-11-17 2017-11-15 11.430 5,648,273 +5,845 0.00% 64,559,413
2017-11-16 2017-11-14 11.550 5,642,428 -58,443 0.00% 65,168,426
2017-11-14 2017-11-10 11.687 5,700,871 +146,107 0.00% 66,623,792
2017-11-13 2017-11-09 11.772 5,554,764 +61,571 0.00% 65,391,527
2017-11-08 2017-11-06 11.601 5,493,193 +29,221 0.00% 63,726,781
2017-11-07 2017-11-03 11.721 5,463,972 +584,430 0.00% 64,042,233
2017-11-03 2017-11-01 11.892 4,879,542 +5,844 0.00% 58,027,157
2017-11-01 2017-10-30 11.858 4,873,698 -2,922 0.00% 57,790,876
2017-10-31 2017-10-27 11.960 4,876,620 -490,921 0.00% 58,326,178
2017-10-30 2017-10-26 11.584 5,367,541 +467,544 0.00% 62,177,244
2017-10-24 2017-10-20 11.858 4,899,997 -5,844 0.00% 58,102,722
2017-10-23 2017-10-19 11.601 4,905,841 +11,688 0.00% 56,912,884
2017-10-20 2017-10-18 11.926 4,894,153 +467,544 0.00% 58,368,395
2017-10-18 2017-10-16 12.046 4,426,609 -5,844 0.00% 53,322,592
2017-10-17 2017-10-13 11.909 4,432,453 -476,310 0.00% 52,786,250
2017-10-10 2017-10-06 11.772 4,908,763 +465,790 0.00% 57,786,705
2017-10-09 2017-10-04 11.772 4,442,973 -17,532 0.00% 52,303,354
2017-10-06 2017-10-03 11.738 4,460,505 -502,610 0.00% 52,357,099
2017-10-04 2017-09-29 11.088 4,963,115 -23,775 0.00% 55,029,653
2017-10-03 2017-09-28 11.054 4,986,890 -46,754 0.00% 55,122,605
2017-09-29 2017-09-27 11.173 5,033,644 +5,844 0.00% 56,242,305
2017-09-28 2017-09-26 11.139 5,027,800 +5,844 0.00% 56,004,950
2017-09-27 2017-09-25 11.139 5,021,956 +8,182 0.00% 55,939,853
2017-09-22 2017-09-20 11.430 5,013,774 +2,922 0.00% 57,307,128
2017-09-20 2017-09-18 11.447 5,010,852 -2,922 0.00% 57,359,469
2017-09-19 2017-09-15 11.344 5,013,774 +11,689 0.00% 56,878,183
2017-09-18 2017-09-14 11.379 5,002,085 +8,766 0.00% 56,916,757
2017-09-15 2017-09-13 11.498 4,993,319 +5,845 0.00% 57,415,085
2017-09-13 2017-09-11 11.635 4,987,474 +14,026 0.00% 58,030,590
2017-09-08 2017-09-06 11.498 4,973,448 +3,507 0.00% 57,186,601
2017-09-06 2017-09-04 11.533 4,969,941 +5,844 0.00% 57,316,355
2017-09-04 2017-08-31 11.738 4,964,097 +467,544 0.00% 58,268,227
2017-09-01 2017-08-30 12.012 4,496,553 -19,286 0.00% 54,011,254
2017-08-31 2017-08-29 11.943 4,515,839 -39,157 0.00% 53,933,835
2017-08-30 2017-08-28 11.977 4,554,996 -30,975 0.00% 54,557,376
2017-08-29 2017-08-25 11.926 4,585,971 -100,522 0.00% 54,692,971
2017-08-28 2017-08-24 11.533 4,686,493 +11,689 0.00% 54,047,461
2017-08-24 2017-08-21 11.173 4,674,804 -461,700 0.00% 52,232,886
2017-08-22 2017-08-18 11.139 5,136,504 +467,544 0.00% 57,215,810
2017-08-21 2017-08-17 11.327 4,668,960 -17,533 0.00% 52,886,591
2017-08-18 2017-08-16 11.396 4,686,493 -8,766 0.00% 53,405,948
2017-08-17 2017-08-15 11.156 4,695,259 -426,634 0.00% 52,381,096
2017-08-16 2017-08-14 11.036 5,121,893 +2,922 0.00% 56,527,222
2017-08-15 2017-08-11 10.848 5,118,971 -14,611 0.00% 55,531,494
2017-08-14 2017-08-10 11.019 5,133,582 +23,377 0.00% 56,568,388
2017-08-11 2017-08-09 11.225 5,110,205 +485,077 0.00% 57,360,059
2017-08-04 2017-08-02 11.225 4,625,128 +68,963 0.00% 51,915,259
2017-08-03 2017-08-01 11.242 4,556,165 -3,507 0.00% 51,219,135
2017-08-02 2017-07-31 11.122 4,559,672 -6,253 0.00% 50,712,426
2017-08-01 2017-07-28 11.071 4,565,925 -58,443 0.00% 50,547,594
2017-07-31 2017-07-27 11.139 4,624,368 -280,526 0.00% 51,511,098
2017-07-28 2017-07-26 11.156 4,904,894 -26,300 0.00% 54,719,819
2017-07-25 2017-07-21 10.865 4,931,194 -2,337 0.00% 53,578,832
2017-07-21 2017-07-19 10.951 4,933,531 -350,659 0.00% 54,026,305
2017-07-20 2017-07-18 10.934 5,284,190 +409,102 0.00% 57,775,899
2017-07-19 2017-07-17 10.968 4,875,088 +5,844 0.00% 53,469,721
2017-07-18 2017-07-14 10.951 4,869,244 -3,507 0.00% 53,322,308
2017-07-17 2017-07-13 10.934 4,872,751 -5,844 0.00% 53,277,337
2017-07-14 2017-07-12 10.848 4,878,595 -379,880 0.00% 52,923,853
2017-07-13 2017-07-11 10.574 5,258,475 -935,088 0.00% 55,605,240
2017-07-10 2017-07-06 10.232 6,193,563 +356,503 0.00% 63,373,716
2017-07-07 2017-07-05 10.301 5,837,060 +5,844 0.00% 60,125,414
2017-07-06 2017-07-04 10.249 5,831,216 +11,688 0.00% 59,765,889
2017-07-04 2017-06-30 10.352 5,819,528 +17,533 0.00% 60,243,552
2017-07-03 2017-06-29 10.403 5,801,995 +11,689 0.00% 60,359,879
2017-06-30 2017-06-28 10.369 5,790,306 +613,652 0.00% 60,040,123
2017-06-29 2017-06-27 10.472 5,176,654 -1,519,519 0.00% 54,208,575
2017-06-28 2017-06-26 10.557 6,696,173 +2,922 0.00% 70,693,464
2017-06-27 2017-06-23 10.455 6,693,251 +585 0.00% 69,975,458
2017-06-26 2017-06-22 10.472 6,692,666 +434,582 0.00% 70,083,859
2017-06-23 2017-06-21 11.560 6,258,084 -26,299 0.00% 72,345,862
2017-06-22 2017-06-20 11.632 6,284,383 +312,754 0.00% 73,102,535
2017-06-21 2017-06-19 11.632 5,971,629 -11,107 0.00% 69,464,452
2017-06-20 2017-06-16 11.506 5,982,736 +1,666 0.00% 68,839,542
2017-06-19 2017-06-15 11.416 5,981,070 +16,661 0.00% 68,281,872
2017-06-16 2017-06-14 11.614 5,964,409 +1,666 0.00% 69,273,066
2017-06-15 2017-06-13 11.542 5,962,743 +5,553 0.00% 68,824,236
2017-06-14 2017-06-12 11.470 5,957,190 +283,226 0.00% 68,331,061
2017-06-12 2017-06-08 11.704 5,673,964 -1,111 0.00% 66,410,570
2017-06-09 2017-06-07 11.668 5,675,075 +1,111 0.00% 66,219,194
2017-06-06 2017-06-02 11.885 5,673,964 -5,554 0.00% 67,432,271
2017-06-01 2017-05-29 11.686 5,679,518 -38,874 0.00% 66,373,307
2017-05-31 2017-05-26 11.632 5,718,392 -5,553 0.00% 66,518,695
2017-05-29 2017-05-25 11.560 5,723,945 -166,604 0.00% 66,171,009
2017-05-25 2017-05-23 11.380 5,890,549 -5,553 0.00% 67,036,314
2017-05-22 2017-05-18 11.398 5,896,102 -11,107 0.00% 67,205,679
2017-05-17 2017-05-15 11.668 5,907,209 -216,584 0.00% 68,927,832
2017-05-16 2017-05-12 11.470 6,123,793 +555 0.00% 70,242,055
2017-05-15 2017-05-11 11.452 6,123,238 -277,672 0.00% 70,125,429
2017-05-12 2017-05-10 11.416 6,400,910 -166,604 0.00% 73,074,904
2017-05-10 2017-05-08 11.182 6,567,514 -5,553 0.00% 73,439,529
2017-05-09 2017-05-05 11.092 6,573,067 +166,603 0.00% 72,909,824
2017-04-27 2017-04-25 11.434 6,406,464 -312,937 0.00% 73,253,671
2017-04-26 2017-04-24 11.218 6,719,401 -192,704 0.01% 75,379,957
2017-04-21 2017-04-19 10.984 6,912,105 +112,179 0.01% 75,923,713
2017-04-20 2017-04-18 11.056 6,799,926 +116,623 0.01% 75,181,301
2017-04-19 2017-04-13 11.272 6,683,303 -111,069 0.01% 75,336,035
2017-04-18 2017-04-12 11.218 6,794,372 +138,836 0.01% 76,221,000
2017-04-13 2017-04-11 11.164 6,655,536 +98,296 0.00% 74,303,967
2017-04-12 2017-04-10 11.290 6,557,240 -8,330 0.00% 74,033,094
2017-04-11 2017-04-07 11.218 6,565,570 +222,138 0.00% 73,654,241
2017-04-10 2017-04-06 11.236 6,343,432 +23,880 0.00% 71,276,465
2017-04-06 2017-04-03 11.380 6,319,552 +11,106 0.00% 71,918,504
2017-04-05 2017-03-31 11.254 6,308,446 +284,337 0.00% 70,996,949
2017-04-03 2017-03-30 11.398 6,024,109 +172,157 0.00% 68,664,744
2017-03-29 2017-03-27 11.398 5,851,952 +11,107 0.00% 66,702,443
2017-03-23 2017-03-21 11.704 5,840,845 -8,330 0.00% 68,363,819
2017-03-22 2017-03-20 11.614 5,849,175 -78 0.00% 67,934,691
2017-03-21 2017-03-17 11.596 5,849,253 -1,111 0.00% 67,830,271
2017-03-20 2017-03-16 11.560 5,850,364 -33,321 0.00% 67,632,461
2017-03-16 2017-03-14 11.434 5,883,685 -33,320 0.00% 67,276,039
2017-03-15 2017-03-13 11.254 5,917,005 -556 0.00% 66,591,566
2017-03-14 2017-03-10 10.894 5,917,561 -16,660 0.00% 64,466,693
2017-03-13 2017-03-09 10.912 5,934,221 +5,554 0.00% 64,755,046
2017-03-09 2017-03-07 11.128 5,928,667 +11,106 0.00% 65,975,518
2017-03-08 2017-03-06 11.110 5,917,561 -2,776 0.00% 65,745,372
2017-03-02 2017-02-28 11.506 5,920,337 -11,107 0.00% 68,121,557
2017-02-24 2017-02-22 11.614 5,931,444 -2,777 0.00% 68,890,197
2017-02-23 2017-02-21 11.344 5,934,221 -16,660 0.00% 67,319,602
2017-02-21 2017-02-17 11.434 5,950,881 +2,776 0.00% 68,044,381
2017-02-20 2017-02-16 11.614 5,948,105 -111,068 0.00% 69,083,705
2017-02-17 2017-02-15 11.290 6,059,173 -13,329 0.00% 68,409,776
2017-02-15 2017-02-13 10.714 6,072,502 -2,776 0.00% 65,061,176
2017-02-10 2017-02-08 10.534 6,075,278 -610,880 0.00% 63,996,953
2017-02-07 2017-02-03 10.372 6,686,158 +33,321 0.01% 69,348,392
2017-02-06 2017-02-02 10.390 6,652,837 +55,534 0.00% 69,122,585
2017-02-03 2017-02-01 10.444 6,597,303 +555,345 0.00% 68,901,980
2017-02-02 2017-01-27 10.444 6,041,958 -333,207 0.00% 63,101,978
2017-01-26 2017-01-24 10.318 6,375,165 +338,761 0.00% 65,778,403
2017-01-20 2017-01-18 10.534 6,036,404 -5,554 0.00% 63,587,455
2017-01-18 2017-01-16 10.444 6,041,958 +5,554 0.00% 63,101,978
2017-01-17 2017-01-13 10.570 6,036,404 -5,554 0.00% 63,804,848
2017-01-16 2017-01-12 10.642 6,041,958 -5,553 0.00% 64,298,740
2017-01-12 2017-01-10 10.624 6,047,511 -16,661 0.00% 64,248,938
2017-01-05 2017-01-03 10.552 6,064,172 +5,554 0.00% 63,989,159
2017-01-04 2016-12-30 10.750 6,058,618 -1,666 0.00% 65,130,615
2017-01-03 2016-12-29 10.606 6,060,284 -16,661 0.00% 64,275,513
2016-12-30 2016-12-28 10.606 6,076,945 -291,556 0.00% 64,452,220
2016-12-28 2016-12-22 9.814 6,368,501 +2,777 0.00% 62,498,702
2016-12-23 2016-12-21 9.940 6,365,724 -5,553 0.00% 63,273,835
2016-12-21 2016-12-19 9.940 6,371,277 +7,219 0.00% 63,329,031
2016-12-20 2016-12-16 9.994 6,364,058 +11,107 0.00% 63,601,065
2016-12-19 2016-12-15 9.994 6,352,951 +22,214 0.00% 63,490,064
2016-12-16 2016-12-14 10.300 6,330,737 +277,672 0.00% 65,206,003
2016-12-15 2016-12-13 10.372 6,053,065 +11,107 0.00% 62,781,993
2016-12-14 2016-12-12 10.444 6,041,958 -5,553 0.00% 63,101,978
2016-12-12 2016-12-08 10.606 6,047,511 -11,107 0.00% 64,140,042
2016-12-09 2016-12-07 10.516 6,058,618 -5,554 0.00% 63,712,360
2016-11-30 2016-11-28 10.480 6,064,172 -294,332 0.00% 63,552,373
2016-11-25 2016-11-23 10.264 6,358,504 -216,585 0.00% 65,263,007
2016-11-24 2016-11-22 10.120 6,575,089 +222,138 0.00% 66,538,840
2016-11-17 2016-11-15 9.958 6,352,951 -9,996 0.00% 63,261,271
2016-11-16 2016-11-14 9.832 6,362,947 +5,553 0.00% 62,558,773
2016-11-15 2016-11-11 9.940 6,357,394 +5,554 0.00% 63,191,037
2016-11-14 2016-11-10 10.120 6,351,840 +11,107 0.00% 64,279,597
2016-11-11 2016-11-09 9.940 6,340,733 +19,437 0.00% 63,025,430
2016-11-10 2016-11-08 10.300 6,321,296 +11,107 0.00% 65,108,761
2016-11-02 2016-10-31 10.228 6,310,189 -11,107 0.00% 64,539,854
2016-11-01 2016-10-28 10.084 6,321,296 +11,662 0.00% 63,742,843
2016-10-31 2016-10-27 10.210 6,309,634 +2,777 0.00% 64,420,561
2016-10-28 2016-10-26 10.300 6,306,857 +277,672 0.00% 64,960,041
2016-10-20 2016-10-18 10.336 6,029,185 +5,554 0.00% 62,317,178
2016-10-19 2016-10-17 10.156 6,023,631 -5,776 0.00% 61,175,107
2016-10-18 2016-10-14 10.192 6,029,407 +11,107 0.00% 61,450,909
2016-10-17 2016-10-13 10.030 6,018,300 +6,664 0.00% 60,362,373
2016-10-14 2016-10-12 10.264 6,011,636 +2,777 0.00% 61,702,791
2016-10-11 2016-10-06 10.660 6,008,859 -5,554 0.00% 64,054,699
2016-10-04 2016-09-30 10.354 6,014,413 +11,107 0.00% 62,272,796
2016-10-03 2016-09-29 10.606 6,003,306 -141,613 0.00% 63,671,203
2016-09-28 2016-09-26 10.426 6,144,919 -13,883 0.00% 64,066,648
2016-09-26 2016-09-22 10.768 6,158,802 -22,214 0.00% 66,318,501
2016-09-23 2016-09-21 10.768 6,181,016 -1,666 0.00% 66,557,704
2016-09-22 2016-09-20 10.678 6,182,682 -11,107 0.00% 66,018,991
2016-09-19 2016-09-14 10.426 6,193,789 +16,660 0.00% 64,576,165
2016-09-15 2016-09-13 10.390 6,177,129 +22,214 0.00% 64,180,007
2016-09-14 2016-09-12 10.390 6,154,915 +11,107 0.00% 63,949,205
2016-09-13 2016-09-09 10.984 6,143,808 -46,149 0.00% 67,484,611
2016-09-12 2016-09-08 10.858 6,189,957 -5,554 0.00% 67,211,288
2016-09-06 2016-09-02 10.678 6,195,511 -13,883 0.00% 66,155,979
2016-09-01 2016-08-30 10.462 6,209,394 -449,830 0.00% 64,962,485
2016-08-31 2016-08-29 10.336 6,659,224 -2,776 0.00% 68,829,211
2016-08-30 2016-08-26 10.390 6,662,000 -11,107 0.00% 69,217,788
2016-08-25 2016-08-23 10.426 6,673,107 -5,554 0.00% 69,573,512
2016-08-24 2016-08-22 10.426 6,678,661 -11,107 0.01% 69,631,418
2016-08-23 2016-08-19 10.354 6,689,768 -5,553 0.01% 69,265,373
2016-08-22 2016-08-18 10.336 6,695,321 -16,660 0.01% 69,202,307
2016-08-19 2016-08-17 10.282 6,711,981 -2,222 0.01% 69,011,919
2016-08-18 2016-08-16 10.336 6,714,203 -58,866 0.01% 69,397,470
2016-08-17 2016-08-15 10.336 6,773,069 -11,107 0.01% 70,005,904
2016-08-16 2016-08-12 10.246 6,784,176 -5,554 0.01% 69,509,898
2016-08-15 2016-08-11 10.192 6,789,730 -11,106 0.01% 69,200,019
2016-08-12 2016-08-10 9.976 6,800,836 -5,554 0.01% 67,843,672
2016-08-10 2016-08-08 9.796 6,806,390 -5,553 0.01% 66,673,462
2016-07-29 2016-07-27 9.562 6,811,943 +5,553 0.01% 65,133,258
2016-07-28 2016-07-26 9.634 6,806,390 -41,651 0.01% 65,570,408
2016-07-25 2016-07-21 9.724 6,848,041 -5,553 0.01% 66,588,217
2016-07-22 2016-07-20 9.760 6,853,594 -2,777 0.01% 66,889,036
2016-07-20 2016-07-18 9.814 6,856,371 -61,088 0.01% 67,286,523
2016-07-19 2016-07-15 9.742 6,917,459 -74,416 0.01% 67,387,778
2016-07-18 2016-07-14 9.832 6,991,875 -5,554 0.01% 68,742,223
2016-07-15 2016-07-13 9.652 6,997,429 -31,099 0.01% 67,536,814
2016-07-14 2016-07-12 9.526 7,028,528 -32,521 0.01% 66,951,040
2016-07-13 2016-07-11 9.346 7,061,049 -5,553 0.01% 65,989,351
2016-07-05 2016-06-30 9.219 7,066,602 -16,661 0.01% 65,150,518
2016-06-28 2016-06-24 8.787 7,083,263 +8,331 0.01% 62,242,993
2016-06-24 2016-06-22 8.949 7,074,932 +5,864 0.01% 63,316,359
2016-06-23 2016-06-21 9.984 7,069,068 -16,660 0.01% 70,577,097
2016-06-22 2016-06-20 9.907 7,085,728 +443,417 0.01% 70,199,249
2016-06-21 2016-06-17 9.696 6,642,311 +5,208 0.01% 64,403,411
2016-06-14 2016-06-10 9.850 6,637,103 -11,146 0.01% 65,372,367
2016-06-13 2016-06-08 10.003 6,648,249 -2,604 0.01% 66,503,314
2016-06-10 2016-06-07 10.042 6,650,853 -5,208 0.01% 66,784,753
2016-06-07 2016-06-03 9.773 6,656,061 +14,583 0.01% 65,047,912
2016-06-06 2016-06-02 9.811 6,641,478 -46,875 0.01% 65,160,427
2016-06-03 2016-06-01 9.600 6,688,353 -11,459 0.01% 64,207,754
2016-06-02 2016-05-31 9.619 6,699,812 -2,083 0.01% 64,446,395
2016-06-01 2016-05-30 9.542 6,701,895 -7,812 0.01% 63,951,729
2016-05-31 2016-05-27 9.485 6,709,707 -11,980 0.01% 63,639,798
2016-05-27 2016-05-25 9.331 6,721,687 -12,500 0.01% 62,720,981
2016-05-26 2016-05-24 8.986 6,734,187 -6,250 0.01% 60,510,301
2016-05-24 2016-05-20 8.755 6,740,437 +3,646 0.01% 59,013,474
2016-05-23 2016-05-19 8.678 6,736,791 +15,625 0.01% 58,464,171
2016-05-20 2016-05-18 8.736 6,721,166 +26,042 0.01% 58,715,708
2016-05-18 2016-05-16 8.794 6,695,124 +15,625 0.01% 58,873,843
2016-05-17 2016-05-13 8.870 6,679,499 +8,854 0.01% 59,249,426
2016-05-16 2016-05-12 8.986 6,670,645 -52,083 0.01% 59,939,342
2016-05-11 2016-05-09 9.101 6,722,728 +5,208 0.01% 61,181,788
2016-05-10 2016-05-06 9.139 6,717,520 +8,854 0.01% 61,392,343
2016-05-09 2016-05-05 9.274 6,708,666 +5,209 0.01% 62,213,063
2016-05-06 2016-05-04 9.331 6,703,457 +18,750 0.01% 62,550,874
2016-05-05 2016-05-03 9.350 6,684,707 +10,416 0.01% 62,504,261
2016-05-03 2016-04-28 9.734 6,674,291 +5,209 0.01% 64,969,778
2016-04-29 2016-04-27 9.677 6,669,082 -2,604 0.01% 64,534,935
2016-04-28 2016-04-26 9.619 6,671,686 +10,416 0.01% 64,175,847
2016-04-25 2016-04-21 9.811 6,661,270 -5,208 0.01% 65,354,609
2016-04-21 2016-04-19 9.754 6,666,478 -2,604 0.01% 65,021,719
2016-04-20 2016-04-18 9.638 6,669,082 +2,604 0.01% 64,278,844
2016-04-19 2016-04-15 9.734 6,666,478 +609,379 0.01% 64,893,724
2016-04-18 2016-04-14 9.754 6,057,099 -16,667 0.00% 59,078,120
2016-04-15 2016-04-13 9.696 6,073,766 -22,057 0.00% 58,890,836
2016-04-13 2016-04-11 9.446 6,095,823 -7,292 0.00% 57,583,192
2016-04-08 2016-04-06 9.274 6,103,115 -5,208 0.00% 56,597,464
2016-04-07 2016-04-05 9.235 6,108,323 +8,854 0.00% 56,411,202
2016-04-06 2016-04-01 9.427 6,099,469 +6,250 0.00% 57,500,525
2016-04-01 2016-03-30 9.696 6,093,219 -25,000 0.00% 59,079,451
2016-03-30 2016-03-24 9.331 6,118,219 +6,250 0.00% 57,089,938
2016-03-29 2016-03-23 9.466 6,111,969 +2,604 0.00% 57,853,062
2016-03-23 2016-03-21 9.542 6,109,365 -26,042 0.00% 58,297,610
2016-03-22 2016-03-18 9.600 6,135,407 -5,208 0.00% 58,899,508
2016-03-21 2016-03-17 9.504 6,140,615 -16,667 0.00% 58,360,009
2016-03-16 2016-03-14 9.370 6,157,282 -10,417 0.00% 57,690,878
2016-03-14 2016-03-10 9.197 6,167,699 -5,208 0.00% 56,722,710
2016-03-11 2016-03-09 9.158 6,172,907 -145,834 0.00% 56,533,568
2016-03-10 2016-03-08 9.235 6,318,741 +156,251 0.01% 58,354,441
2016-03-09 2016-03-07 9.350 6,162,490 -291,669 0.00% 57,621,356
2016-03-08 2016-03-04 9.197 6,454,159 +260,419 0.01% 59,357,207
2016-03-04 2016-03-02 9.139 6,193,740 -28,646 0.00% 56,605,445
2016-03-03 2016-03-01 8.851 6,222,386 -6,250 0.00% 55,075,210
2016-03-02 2016-02-29 8.736 6,228,636 +1,041 0.00% 54,412,995
2016-03-01 2016-02-26 8.794 6,227,595 -10,417 0.00% 54,762,608
2016-02-29 2016-02-25 8.698 6,238,012 +15,626 0.00% 54,255,366
2016-02-25 2016-02-23 8.947 6,222,386 +10,416 0.00% 55,672,555
2016-02-22 2016-02-18 8.928 6,211,970 -10,416 0.00% 55,460,092
2016-02-19 2016-02-17 8.717 6,222,386 +10,416 0.00% 54,238,927
2016-02-18 2016-02-16 8.870 6,211,970 -5,729 0.00% 55,102,285
2016-02-17 2016-02-15 8.698 6,217,699 -21,875 0.00% 54,078,692
2016-02-16 2016-02-12 8.275 6,239,574 +10,417 0.00% 51,633,373
2016-02-15 2016-02-11 8.506 6,229,157 +31,771 0.00% 52,982,359
2016-02-12 2016-02-05 8.909 6,197,386 -5,209 0.00% 55,210,898
2016-02-11 2016-02-04 8.794 6,202,595 -6,250 0.00% 54,542,770
2016-02-05 2016-02-03 8.659 6,208,845 +16,667 0.00% 53,763,266
2016-02-04 2016-02-02 8.794 6,192,178 +11,459 0.00% 54,451,167
2016-02-02 2016-01-29 9.082 6,180,719 -6,251 0.00% 56,130,437
2016-02-01 2016-01-28 8.870 6,186,970 -6,250 0.00% 54,880,527
2016-01-29 2016-01-27 8.736 6,193,220 +2,605 0.00% 54,103,603
2016-01-28 2016-01-26 8.582 6,190,615 +33,333 0.00% 53,129,974
2016-01-27 2016-01-25 8.851 6,157,282 -6,250 0.00% 54,498,965
2016-01-26 2016-01-22 8.774 6,163,532 +1,042 0.00% 54,080,929
2016-01-25 2016-01-21 8.621 6,162,490 +14,062 0.00% 53,125,234
2016-01-22 2016-01-20 8.794 6,148,428 +5,209 0.00% 54,066,450
2016-01-20 2016-01-18 8.928 6,143,219 +18,750 0.00% 54,846,288
2016-01-19 2016-01-15 9.082 6,124,469 -6,771 0.00% 55,619,601
2016-01-15 2016-01-13 9.389 6,131,240 +26,042 0.00% 57,564,596
2016-01-14 2016-01-12 9.389 6,105,198 +15,068 0.00% 57,320,095
2016-01-13 2016-01-11 9.446 6,090,130 +27,640 0.00% 57,529,414
2016-01-12 2016-01-08 9.638 6,062,490 +15,626 0.00% 58,432,308
2016-01-11 2016-01-07 9.600 6,046,864 +100,000 0.00% 58,049,501
2016-01-08 2016-01-06 9.811 5,946,864 +27,084 0.00% 58,345,477
2016-01-07 2016-01-05 9.869 5,919,780 -30,469 0.00% 58,420,729
2016-01-06 2016-01-04 9.888 5,950,249 +34,375 0.00% 58,835,663
2016-01-05 2015-12-31 10.195 5,915,874 +5,208 0.00% 60,313,110
2016-01-04 2015-12-29 10.291 5,910,666 +2,605 0.00% 60,827,434
2015-12-29 2015-12-24 10.426 5,908,061 -13,021 0.00% 61,594,663
2015-12-22 2015-12-18 10.157 5,921,082 -10,417 0.00% 60,138,838
2015-12-21 2015-12-17 10.195 5,931,499 -6,250 0.00% 60,472,409
2015-12-18 2015-12-16 10.080 5,937,749 -11,823 0.00% 59,852,104
2015-12-17 2015-12-15 9.907 5,949,572 +5,208 0.00% 58,943,200
2015-12-16 2015-12-14 9.850 5,944,364 +20,834 0.00% 58,549,211
2015-12-15 2015-12-11 9.907 5,923,530 +57,292 0.00% 58,685,199
2015-12-11 2015-12-09 10.003 5,866,238 +16,667 0.00% 58,680,754
2015-12-10 2015-12-08 10.118 5,849,571 +18,229 0.00% 59,187,898
2015-12-09 2015-12-07 10.214 5,831,342 +5,208 0.00% 59,563,256
2015-12-08 2015-12-04 10.234 5,826,134 +13,021 0.00% 59,621,921
2015-12-04 2015-12-02 10.368 5,813,113 +23,438 0.00% 60,269,947
2015-12-03 2015-12-01 10.330 5,789,675 -26,042 0.00% 59,804,622
2015-12-02 2015-11-30 10.234 5,815,717 +10,417 0.00% 59,515,318
2015-12-01 2015-11-27 10.291 5,805,300 +12,500 0.00% 59,743,099
2015-11-27 2015-11-25 10.406 5,792,800 +7,812 0.00% 60,281,785
2015-11-26 2015-11-24 10.522 5,784,988 +5,209 0.00% 60,866,917
2015-11-25 2015-11-23 10.637 5,779,779 -5,209 0.00% 61,477,937
2015-11-24 2015-11-20 10.733 5,784,988 -5,208 0.00% 62,088,698
2015-11-23 2015-11-19 10.637 5,790,196 -10,417 0.00% 61,588,739
2015-11-20 2015-11-18 10.368 5,800,613 +13,542 0.00% 60,140,348
2015-11-19 2015-11-17 10.349 5,787,071 -14,063 0.00% 59,888,835
2015-11-18 2015-11-16 10.253 5,801,134 +16,667 0.00% 59,477,464
2015-11-17 2015-11-13 10.445 5,784,467 +36,459 0.00% 60,417,192
2015-11-13 2015-11-11 10.502 5,748,008 +10,417 0.00% 60,367,470
2015-11-12 2015-11-10 10.560 5,737,591 +520,836 0.00% 60,588,550
2015-11-10 2015-11-06 10.810 5,216,755 +521 0.00% 56,390,653
2015-11-09 2015-11-05 10.982 5,216,234 -10,417 0.00% 57,286,380
2015-11-06 2015-11-04 11.002 5,226,651 -2,604 0.00% 57,501,134
2015-11-04 2015-11-02 10.656 5,229,255 -7,812 0.00% 55,722,564
2015-10-28 2015-10-26 11.194 5,237,067 -5,209 0.00% 58,621,236
2015-10-27 2015-10-23 11.232 5,242,276 -1,041 0.00% 58,880,845
2015-10-20 2015-10-16 11.040 5,243,317 -15,625 0.00% 57,885,827
2015-10-19 2015-10-15 10.944 5,258,942 -31,251 0.00% 57,553,471
2015-10-14 2015-10-12 11.002 5,290,193 -10,416 0.00% 58,200,193
2015-10-09 2015-10-07 10.733 5,300,609 -38,021 0.00% 56,889,991
2015-10-07 2015-10-05 10.253 5,338,630 -5,209 0.00% 54,735,535
2015-10-06 2015-10-02 10.118 5,343,839 +10,417 0.00% 54,070,734
2015-10-05 2015-09-30 9.888 5,333,422 -5,208 0.00% 52,736,519
2015-10-02 2015-09-29 9.792 5,338,630 +218,751 0.00% 52,275,511
2015-09-30 2015-09-25 10.061 5,119,879 -5,208 0.00% 51,509,730
2015-09-29 2015-09-24 10.022 5,125,087 +33,854 0.00% 51,365,324
2015-09-25 2015-09-23 10.195 5,091,233 +58,334 0.00% 51,905,787
2015-09-24 2015-09-22 10.445 5,032,899 +2,604 0.00% 52,567,267
2015-09-23 2015-09-21 10.618 5,030,295 +5,208 0.00% 53,409,298
2015-09-22 2015-09-18 10.714 5,025,087 +20,834 0.00% 53,836,407
2015-09-21 2015-09-17 10.675 5,004,253 +5,208 0.00% 53,421,040
2015-09-18 2015-09-16 10.675 4,999,045 -7,812 0.00% 53,365,444
2015-09-16 2015-09-14 10.406 5,006,857 +2,083 0.00% 52,103,004
2015-09-15 2015-09-11 10.387 5,004,774 +6,250 0.00% 51,985,236
2015-09-11 2015-09-09 10.560 4,998,524 -19,375 0.00% 52,784,056
2015-09-10 2015-09-08 10.003 5,017,899 -2,604 0.00% 50,194,707
2015-09-09 2015-09-07 9.715 5,020,503 +521 0.00% 48,774,860
2015-09-08 2015-09-04 9.869 5,019,982 +13,541 0.00% 49,540,863
2015-09-07 2015-09-02 10.099 5,006,441 +26,042 0.00% 50,560,706
2015-09-04 2015-09-01 10.253 4,980,399 +4,688 0.00% 51,062,689
2015-09-01 2015-08-28 10.310 4,975,711 +388,023 0.00% 51,301,223
2015-08-31 2015-08-27 10.714 4,587,688 +10,417 0.00% 49,150,321
2015-08-28 2015-08-26 10.330 4,577,271 +6,771 0.00% 47,281,058
2015-08-27 2015-08-25 10.483 4,570,500 +9,375 0.00% 47,913,141
2015-08-26 2015-08-24 10.598 4,561,125 -272,919 0.00% 48,340,300
2015-08-25 2015-08-21 11.117 4,834,044 +14,584 0.00% 53,738,736
2015-08-24 2015-08-20 11.366 4,819,460 +20,833 0.00% 54,779,539
2015-08-21 2015-08-19 11.558 4,798,627 +13,021 0.00% 55,464,074
2015-08-20 2015-08-18 11.731 4,785,606 +2,604 0.00% 56,140,521
2015-08-19 2015-08-17 11.866 4,783,002 +7,813 0.00% 56,752,804
2015-08-17 2015-08-13 11.942 4,775,189 -2,787 0.00% 57,026,831
2015-08-14 2015-08-12 11.923 4,777,976 -5,208 0.00% 56,968,377
2015-08-12 2015-08-10 12.230 4,783,184 -5,208 0.00% 58,499,857
2015-08-10 2015-08-06 12.134 4,788,392 -26,042 0.00% 58,103,870
2015-08-07 2015-08-05 12.173 4,814,434 -5,209 0.00% 58,604,745
2015-08-06 2015-08-04 12.154 4,819,643 -5,208 0.00% 58,575,616
2015-08-05 2015-08-03 12.115 4,824,851 +7,813 0.00% 58,453,639
2015-08-03 2015-07-30 12.077 4,817,038 +334,377 0.00% 58,174,010
2015-07-31 2015-07-29 12.192 4,482,661 -5,208 0.00% 54,652,233
2015-07-30 2015-07-28 12.019 4,487,869 +10,416 0.00% 53,940,230
2015-07-29 2015-07-27 12.058 4,477,453 +2,604 0.00% 53,986,971
2015-07-28 2015-07-24 12.403 4,474,849 +5,209 0.00% 55,502,071
2015-07-27 2015-07-23 12.538 4,469,640 -15,625 0.00% 56,038,179
2015-07-22 2015-07-20 12.518 4,485,265 +27,083 0.00% 56,147,961
2015-07-21 2015-07-17 12.557 4,458,182 -26,042 0.00% 55,980,120
2015-07-14 2015-07-10 12.518 4,484,224 +30,209 0.00% 56,134,929
2015-07-13 2015-07-09 12.230 4,454,015 +1,361,988 0.00% 54,474,016
2015-07-10 2015-07-08 12.269 3,092,027 -39,583 0.00% 37,935,204
2015-07-09 2015-07-07 13.056 3,131,610 -2,604 0.00% 40,886,023
2015-07-08 2015-07-06 13.152 3,134,214 +10,416 0.00% 41,220,903
2015-07-07 2015-07-03 13.536 3,123,798 -10,416 0.00% 42,283,443
2015-07-06 2015-07-02 13.555 3,134,214 +5,208 0.00% 42,484,610
2015-07-03 2015-06-30 13.594 3,129,006 -15,625 0.00% 42,534,168
2015-07-02 2015-06-29 13.306 3,144,631 +39,063 0.00% 41,840,919
2015-06-30 2015-06-26 13.613 3,105,568 +119,792 0.00% 42,275,190
2015-06-29 2015-06-25 13.978 2,985,776 +2,604 0.00% 41,733,700
2015-06-24 2015-06-22 15.440 2,983,172 +45,313 0.00% 46,059,328
2015-06-23 2015-06-19 15.238 2,937,859 +151,657 0.00% 44,765,995
2015-06-22 2015-06-18 15.116 2,786,202 +4,948 0.00% 42,117,263
2015-06-18 2015-06-16 15.056 2,781,254 +4,948 0.00% 41,873,848
2015-06-17 2015-06-15 15.339 2,776,306 +24,742 0.00% 42,584,843
2015-06-16 2015-06-12 15.682 2,751,564 +4,948 0.00% 43,150,644
2015-06-11 2015-06-09 15.642 2,746,616 -4,948 0.00% 42,962,036
2015-06-10 2015-06-08 15.945 2,751,564 -24,742 0.00% 43,873,529
2015-06-01 2015-05-28 15.460 2,776,306 +4,948 0.00% 42,921,482
2015-05-29 2015-05-27 16.046 2,771,358 -4,948 0.00% 44,469,176
2015-05-28 2015-05-26 15.985 2,776,306 -14,845 0.00% 44,380,252
2015-05-27 2015-05-22 15.601 2,791,151 -17,319 0.00% 43,545,830
2015-05-22 2015-05-20 15.298 2,808,470 -9,896 0.00% 42,964,683
2015-05-21 2015-05-19 15.217 2,818,366 -9,897 0.00% 42,888,249
2015-05-20 2015-05-18 14.934 2,828,263 -24,741 0.00% 42,238,664
2015-05-19 2015-05-15 15.036 2,853,004 -9,897 0.00% 42,896,441
2015-05-18 2015-05-14 14.773 2,862,901 +4,949 0.00% 42,293,113
2015-05-15 2015-05-13 14.854 2,857,952 -4,949 0.00% 42,451,028
2015-05-14 2015-05-12 14.753 2,862,901 -22,267 0.00% 42,235,256
2015-05-13 2015-05-11 14.894 2,885,168 +29,690 0.00% 42,971,898
2015-05-12 2015-05-08 14.914 2,855,478 +34,638 0.00% 42,587,400
2015-05-08 2015-05-06 14.934 2,820,840 +19,793 0.00% 42,127,805
2015-05-07 2015-05-05 14.955 2,801,047 -3,941,303 0.00% 41,888,814
2015-05-05 2015-04-30 15.258 6,742,350 +24,741 0.01% 102,873,659
2015-05-04 2015-04-29 15.541 6,717,609 +34,638 0.01% 104,396,757
2015-04-30 2015-04-28 15.682 6,682,971 -9,897 0.01% 104,803,851
2015-04-29 2015-04-27 15.399 6,692,868 -17,319 0.01% 103,065,467
2015-04-28 2015-04-24 15.379 6,710,187 +36,123 0.01% 103,196,561
2015-04-27 2015-04-23 15.420 6,674,064 +52,595 0.01% 102,910,775
2015-04-24 2015-04-22 15.541 6,621,469 -12,371 0.01% 102,902,668
2015-04-23 2015-04-21 15.682 6,633,840 -4,948 0.01% 104,033,368
2015-04-22 2015-04-20 15.056 6,638,788 -45,573 0.01% 99,951,892
2015-04-21 2015-04-17 15.379 6,684,361 -13,806 0.01% 102,799,381
2015-04-20 2015-04-16 15.763 6,698,167 -19,966 0.01% 105,583,613
2015-04-17 2015-04-15 15.844 6,718,133 +15,587 0.01% 106,441,406
2015-04-16 2015-04-14 15.177 6,702,546 +494 0.01% 101,724,528
2015-04-15 2015-04-13 15.460 6,702,052 -41,140 0.01% 103,613,220
2015-04-14 2015-04-10 14.348 6,743,192 -989 0.01% 96,754,198
2015-04-13 2015-04-09 14.187 6,744,181 -28,205 0.01% 95,678,041
2015-04-10 2015-04-08 13.924 6,772,386 -35,133 0.01% 94,298,953
2015-04-09 2015-04-02 13.257 6,807,519 -14,845 0.01% 90,248,220
2015-04-08 2015-04-01 13.116 6,822,364 -14,845 0.01% 89,479,908
2015-04-01 2015-03-30 12.974 6,837,209 -4,948 0.01% 88,707,395
2015-03-30 2015-03-26 12.893 6,842,157 +4,948 0.01% 88,218,498
2015-03-26 2015-03-24 12.893 6,837,209 +4,948 0.01% 88,154,701
2015-03-25 2015-03-23 13.075 6,832,261 -4,948 0.01% 89,333,567
2015-03-20 2015-03-18 12.994 6,837,209 -33,153 0.01% 88,845,569
2015-03-17 2015-03-13 12.792 6,870,362 -2,474 0.01% 87,887,938
2015-03-16 2015-03-12 12.691 6,872,836 -50,196 0.01% 87,225,119
2015-03-13 2015-03-11 12.449 6,923,032 +32,164 0.01% 86,183,275
2015-03-11 2015-03-09 12.671 6,890,868 +2,474 0.01% 87,314,710
2015-03-10 2015-03-06 12.509 6,888,394 +14,845 0.01% 86,169,698
2015-03-09 2015-03-05 12.509 6,873,549 +24,741 0.01% 85,983,996
2015-03-06 2015-03-04 12.651 6,848,808 +14,845 0.01% 86,643,357
2015-03-05 2015-03-03 12.833 6,833,963 -66,802 0.01% 87,698,526
2015-03-04 2015-03-02 13.095 6,900,765 +24,742 0.01% 90,368,732
2015-03-02 2015-02-26 13.116 6,876,023 -9,897 0.01% 90,183,682
2015-02-26 2015-02-24 13.035 6,885,920 -989 0.01% 89,756,856
2015-02-24 2015-02-18 13.015 6,886,909 -12,371 0.01% 89,630,570
2015-02-17 2015-02-13 12.954 6,899,280 -4,948 0.01% 89,373,290
2015-02-13 2015-02-11 12.590 6,904,228 -4,949 0.01% 86,925,884
2015-02-12 2015-02-10 12.711 6,909,177 +9,897 0.01% 87,825,961
2015-02-11 2015-02-09 12.732 6,899,280 +4,948 0.01% 87,839,583
2015-02-10 2015-02-06 12.752 6,894,332 -49,483 0.01% 87,915,914
2015-02-09 2015-02-05 12.914 6,943,815 -84,120 0.01% 89,669,540
2015-02-06 2015-02-04 12.671 7,027,935 +9,896 0.01% 89,051,496
2015-02-05 2015-02-03 12.610 7,018,039 +64,328 0.01% 88,500,620
2015-02-03 2015-01-30 12.590 6,953,711 -49,483 0.01% 87,548,887
2015-02-02 2015-01-29 12.631 7,003,194 +160,819 0.01% 88,454,945
2015-01-29 2015-01-27 12.711 6,842,375 +19,793 0.01% 86,976,807
2015-01-28 2015-01-26 12.994 6,822,582 -2,751 0.01% 88,655,500
2015-01-27 2015-01-23 13.116 6,825,333 -24,741 0.01% 89,518,848
2015-01-26 2015-01-22 12.974 6,850,074 -54,431 0.01% 88,874,309
2015-01-23 2015-01-21 12.873 6,904,505 -49,483 0.01% 88,882,840
2015-01-22 2015-01-20 12.631 6,953,988 +2,474 0.01% 87,833,441
2015-01-21 2015-01-19 12.408 6,951,514 +64,328 0.01% 86,256,874
2015-01-20 2015-01-16 12.893 6,887,186 +4,948 0.01% 88,799,074
2015-01-19 2015-01-15 13.035 6,882,238 +9,896 0.01% 89,708,862
2015-01-16 2015-01-14 12.914 6,872,342 -1,059 0.01% 88,746,568
2015-01-14 2015-01-12 12.934 6,873,401 +19,794 0.01% 88,899,148
2015-01-13 2015-01-09 13.035 6,853,607 -202,880 0.01% 89,335,661
2015-01-09 2015-01-07 13.095 7,056,487 -14,845 0.01% 92,407,984
2015-01-08 2015-01-06 12.994 7,071,332 +4,949 0.01% 91,887,862
2015-01-07 2015-01-05 13.176 7,066,383 -121,085 0.01% 93,108,796
2015-01-06 2015-01-02 13.136 7,187,468 -16,824 0.01% 94,413,745
2015-01-05 2014-12-31 12.873 7,204,292 +4,083,319 0.01% 92,742,048
2015-01-02 2014-12-29 12.873 3,120,973 -35,628 0.00% 40,176,804
2014-12-30 2014-12-24 12.469 3,156,601 -9,896 0.00% 39,359,611
2014-12-29 2014-12-22 12.792 3,166,497 +160,819 0.00% 40,506,875
2014-12-22 2014-12-18 12.247 3,005,678 +98,965 0.00% 36,809,593
2014-12-16 2014-12-12 12.125 2,906,713 +19,793 0.00% 35,245,149
2014-12-12 2014-12-10 12.348 2,886,920 +12,371 0.00% 35,646,911
2014-12-11 2014-12-09 12.247 2,874,549 -12,371 0.00% 35,203,698
2014-12-10 2014-12-08 12.954 2,886,920 -49,482 0.00% 37,397,169
2014-12-09 2014-12-05 12.469 2,936,402 -135,088 0.00% 36,613,953
2014-12-08 2014-12-04 12.105 3,071,490 -9,897 0.00% 37,181,069
2014-12-05 2014-12-03 11.822 3,081,387 -19,793 0.00% 36,429,068
2014-12-04 2014-12-02 11.863 3,101,180 +4,948 0.00% 36,788,410
2014-12-03 2014-12-01 11.580 3,096,232 +19,793 0.00% 35,853,707
2014-12-02 2014-11-28 11.883 3,076,439 -12,370 0.00% 36,557,087
2014-11-28 2014-11-26 11.802 3,088,809 -3,959 0.00% 36,454,391
2014-11-27 2014-11-25 11.580 3,092,768 -4,948 0.00% 35,813,594
2014-11-26 2014-11-24 11.560 3,097,716 +4,948 0.00% 35,808,289
2014-11-20 2014-11-18 11.378 3,092,768 +4,948 0.00% 35,188,575
2014-11-18 2014-11-14 11.681 3,087,820 -9,896 0.00% 36,068,307
2014-11-17 2014-11-13 11.661 3,097,716 +12,370 0.00% 36,121,299
2014-11-14 2014-11-12 11.560 3,085,346 +2,475 0.00% 35,665,297
2014-11-06 2014-11-04 11.640 3,082,871 -9,897 0.00% 35,885,895
2014-11-04 2014-10-31 11.681 3,092,768 -59,379 0.00% 36,126,104
2014-10-31 2014-10-29 11.620 3,152,147 -39,587 0.00% 36,628,594
2014-10-30 2014-10-28 11.499 3,191,734 -989 0.00% 36,701,592
2014-10-29 2014-10-27 11.216 3,192,723 +989 0.00% 35,809,658
2014-10-16 2014-10-14 11.095 3,191,734 -4,948 0.00% 35,411,553
2014-10-09 2014-10-07 11.196 3,196,682 +34,638 0.00% 35,789,460
2014-10-08 2014-10-06 11.135 3,162,044 +9,897 0.00% 35,209,954
2014-10-07 2014-10-03 11.034 3,152,147 +14,844 0.00% 34,781,239
2014-10-06 2014-09-30 10.994 3,137,303 +2,475 0.00% 34,490,644
2014-10-03 2014-09-29 11.155 3,134,828 -24,247 0.00% 34,970,250
2014-09-30 2014-09-26 11.378 3,159,075 +1,979 0.00% 35,942,996
2014-09-29 2014-09-25 11.398 3,157,096 +12,371 0.00% 35,984,282
2014-09-26 2014-09-24 11.519 3,144,725 -4,948 0.00% 36,224,590
2014-09-25 2014-09-23 11.357 3,149,673 +14,845 0.00% 35,772,371
2014-09-23 2014-09-19 11.539 3,134,828 +8,412 0.00% 36,173,936
2014-09-22 2014-09-18 11.580 3,126,416 +69,276 0.00% 36,203,231
2014-09-19 2014-09-17 11.741 3,057,140 +64,327 0.00% 35,895,285
2014-09-17 2014-09-15 11.560 2,992,813 -5,824 0.00% 34,595,655
2014-09-16 2014-09-12 11.681 2,998,637 -495 0.00% 35,026,575
2014-09-12 2014-09-10 11.741 2,999,132 +4,949 0.00% 35,214,186
2014-09-10 2014-09-05 12.024 2,994,183 -4,949 0.00% 36,003,212
2014-09-08 2014-09-04 11.964 2,999,132 -4,948 0.00% 35,880,892
2014-09-05 2014-09-03 11.944 3,004,080 -27,216 0.00% 35,879,379
2014-09-02 2014-08-29 11.640 3,031,296 -1,484 0.00% 35,285,540
2014-09-01 2014-08-28 11.661 3,032,780 +7,422 0.00% 35,364,104
2014-08-28 2014-08-26 11.944 3,025,358 +2,475 0.00% 36,133,514
2014-08-27 2014-08-25 11.964 3,022,883 +4,948 0.00% 36,165,043
2014-08-26 2014-08-22 11.903 3,017,935 -4,948 0.00% 35,922,878
2014-08-22 2014-08-20 11.883 3,022,883 -4,949 0.00% 35,920,685
2014-08-18 2014-08-14 11.883 3,027,832 -24,741 0.00% 35,979,493
2014-08-14 2014-08-12 11.923 3,052,573 -4,948 0.00% 36,396,868
2014-08-13 2014-08-11 11.923 3,057,521 -4,949 0.00% 36,455,865
2014-08-12 2014-08-08 11.681 3,062,470 +4,949 0.00% 35,772,198
2014-08-04 2014-07-31 12.085 3,057,521 -13,856 0.00% 36,950,182
2014-08-01 2014-07-30 12.045 3,071,377 -9,896 0.00% 36,993,492
2014-07-31 2014-07-29 11.984 3,081,273 -4,948 0.00% 36,925,877
2014-07-30 2014-07-28 11.923 3,086,221 -44,535 0.00% 36,798,065
2014-07-29 2014-07-25 11.762 3,130,756 -19,496 0.00% 36,822,914
2014-07-25 2014-07-23 11.600 3,150,252 -26,330 0.00% 36,542,910
2014-07-24 2014-07-22 11.479 3,176,582 -14,845 0.00% 36,463,164
2014-07-22 2014-07-18 11.277 3,191,427 +24,742 0.00% 35,988,609
2014-07-21 2014-07-17 11.256 3,166,685 -5,479 0.00% 35,645,606
2014-07-10 2014-07-08 11.398 3,172,164 -4,948 0.00% 36,156,025
2014-07-09 2014-07-07 11.357 3,177,112 -15,884 0.00% 36,084,009
2014-07-04 2014-07-02 11.317 3,192,996 -19,793 0.00% 36,135,357
2014-07-03 2014-06-30 12.659 3,212,789 +19,793 0.00% 40,670,108
2014-07-02 2014-06-27 12.594 3,192,996 +152,667 0.00% 40,212,626
2014-06-25 2014-06-23 12.356 3,040,329 +1,389 0.00% 37,567,485
2014-06-24 2014-06-20 12.637 3,038,940 -4,629 0.00% 38,403,738
2014-06-23 2014-06-19 12.594 3,043,569 -4,630 0.00% 38,330,741
2014-06-20 2014-06-18 12.464 3,048,199 +4,630 0.00% 37,993,967
2014-06-19 2014-06-17 12.508 3,043,569 +14,813 0.00% 38,067,751
2014-06-17 2014-06-13 12.680 3,028,756 -13,888 0.00% 38,405,895
2014-06-16 2014-06-12 12.529 3,042,644 +11,573 0.00% 38,121,909
2014-06-11 2014-06-09 12.464 3,031,071 -9,258 0.00% 37,780,476
2014-06-09 2014-06-05 12.464 3,040,329 +2,315 0.00% 37,895,872
2014-06-06 2014-06-04 12.486 3,038,014 +4,629 0.00% 37,932,644
2014-06-05 2014-06-03 12.508 3,033,385 -13,888 0.00% 37,940,374
2014-06-03 2014-05-29 12.270 3,047,273 -14,383 0.00% 37,389,978
2014-05-30 2014-05-28 12.270 3,061,656 -27,775 0.00% 37,566,457
2014-05-28 2014-05-26 12.140 3,089,431 -4,629 0.00% 37,506,827
2014-05-27 2014-05-23 12.140 3,094,060 -4,630 0.00% 37,563,024
2014-05-26 2014-05-22 12.119 3,098,690 -37,033 0.00% 37,552,296
2014-05-23 2014-05-21 11.946 3,135,723 -4,629 0.00% 37,459,185
2014-05-20 2014-05-16 11.903 3,140,352 +5,621 0.00% 37,378,807
2014-05-16 2014-05-14 11.881 3,134,731 -4,630 0.00% 37,244,185
2014-05-13 2014-05-09 11.449 3,139,361 +9,259 0.00% 35,942,860
2014-05-07 2014-05-02 11.492 3,130,102 -24,766 0.00% 35,972,086
2014-04-28 2014-04-24 11.622 3,154,868 -28,100 0.00% 36,665,615
2014-04-25 2014-04-23 11.536 3,182,968 -21,155 0.00% 36,717,156
2014-04-22 2014-04-16 11.665 3,204,123 -13,887 0.00% 37,376,484
2014-04-15 2014-04-11 11.816 3,218,010 -3,963 0.00% 38,025,088
2014-04-14 2014-04-10 11.989 3,221,973 -991 0.00% 38,628,726
2014-04-11 2014-04-09 12.119 3,222,964 -25,460 0.00% 39,058,344
2014-04-10 2014-04-08 12.011 3,248,424 -43,977 0.00% 39,016,024
2014-04-09 2014-04-07 11.773 3,292,401 -11,671 0.00% 38,761,871
2014-04-08 2014-04-04 11.665 3,304,072 +4,630 0.00% 38,542,401
2014-04-07 2014-04-03 11.665 3,299,442 -9,259 0.00% 38,488,392
2014-04-04 2014-04-02 11.557 3,308,701 +57,865 0.00% 38,239,025
2014-04-03 2014-04-01 11.687 3,250,836 -18,517 0.00% 37,991,622
2014-04-02 2014-03-31 11.730 3,269,353 -85,640 0.00% 38,349,274
2014-04-01 2014-03-28 11.579 3,354,993 +106,472 0.00% 38,846,502
2014-03-31 2014-03-27 11.427 3,248,521 -294,185 0.00% 37,122,469
2014-03-28 2014-03-26 11.406 3,542,706 -27,775 0.00% 40,407,738
2014-03-26 2014-03-24 11.147 3,570,481 -32,405 0.00% 39,798,979
2014-03-25 2014-03-21 10.801 3,602,886 +62,032 0.00% 38,914,910
2014-03-24 2014-03-20 10.628 3,540,854 +97,212 0.00% 37,632,982
2014-03-21 2014-03-19 10.823 3,443,642 +4,630 0.00% 37,269,299
2014-03-20 2014-03-18 10.866 3,439,012 +4,629 0.00% 37,367,770
2014-03-19 2014-03-17 10.909 3,434,383 +43,977 0.00% 37,465,852
2014-03-18 2014-03-14 10.866 3,390,406 +16,202 0.00% 36,839,625
2014-03-14 2014-03-12 10.909 3,374,204 +13,888 0.00% 36,809,356
2014-03-13 2014-03-11 11.060 3,360,316 +4,629 0.00% 37,165,980
2014-03-12 2014-03-10 11.082 3,355,687 +18,517 0.00% 37,187,272
2014-03-11 2014-03-07 11.319 3,337,170 -4,630 0.00% 37,775,057
2014-03-10 2014-03-06 11.168 3,341,800 +13,888 0.00% 37,322,137
2014-03-07 2014-03-05 11.190 3,327,912 -9,258 0.00% 37,238,922
2014-03-06 2014-03-04 11.363 3,337,170 +9,258 0.00% 37,919,236
2014-03-05 2014-03-03 11.363 3,327,912 +18,517 0.00% 37,814,040
2014-03-04 2014-02-28 11.514 3,309,395 -27,775 0.00% 38,104,066
2014-03-03 2014-02-27 11.579 3,337,170 +199,055 0.00% 38,640,134
2014-02-27 2014-02-25 11.341 3,138,115 -9,259 0.00% 35,589,646
2014-02-26 2014-02-24 11.363 3,147,374 +20,832 0.00% 35,762,643
2014-02-24 2014-02-20 11.492 3,126,542 +50,921 0.00% 35,931,174
2014-02-21 2014-02-19 11.730 3,075,621 +4,629 0.00% 36,076,812
2014-02-19 2014-02-17 11.838 3,070,992 -18,517 0.00% 36,354,213
2014-02-18 2014-02-14 11.644 3,089,509 +926 0.00% 35,972,758
2014-02-14 2014-02-12 11.730 3,088,583 +16,202 0.00% 36,228,855
2014-02-13 2014-02-11 11.536 3,072,381 -18,517 0.00% 35,441,479
2014-02-11 2014-02-07 11.363 3,090,898 -2,314 0.00% 35,120,923
2014-02-10 2014-02-06 11.233 3,093,212 -28,701 0.00% 34,746,298
2014-02-07 2014-02-05 11.168 3,121,913 +36,570 0.00% 34,866,379
2014-02-06 2014-02-04 11.233 3,085,343 +27,775 0.00% 34,657,905
2014-02-05 2014-01-30 11.644 3,057,568 -2,314 0.00% 35,600,852
2014-02-04 2014-01-28 11.406 3,059,882 +4,629 0.00% 34,900,698
2014-01-29 2014-01-27 11.449 3,055,253 +18,517 0.00% 34,979,899
2014-01-28 2014-01-24 11.665 3,036,736 +4,629 0.00% 35,423,894
2014-01-27 2014-01-23 11.773 3,032,107 +23,146 0.00% 35,697,396
2014-01-24 2014-01-22 12.140 3,008,961 -4,629 0.00% 36,529,891
2014-01-23 2014-01-21 11.989 3,013,590 -27,775 0.00% 36,130,391
2014-01-22 2014-01-20 11.644 3,041,365 +41,662 0.00% 35,412,192
2014-01-21 2014-01-17 11.860 2,999,703 +9,259 0.00% 35,575,098
2014-01-17 2014-01-15 11.968 2,990,444 +30,089 0.00% 35,788,290
2014-01-16 2014-01-14 11.989 2,960,355 +13,425 0.00% 35,492,148
2014-01-14 2014-01-10 11.989 2,946,930 +3,240 0.00% 35,331,194
2014-01-13 2014-01-09 11.968 2,943,690 +29,627 0.00% 35,228,759
2014-01-10 2014-01-08 12.184 2,914,063 +9,259 0.00% 35,503,694
2014-01-09 2014-01-07 12.011 2,904,804 +69,437 0.00% 34,888,888
2014-01-08 2014-01-06 12.076 2,835,367 +2,315 0.00% 34,238,647
2014-01-07 2014-01-03 12.270 2,833,052 +90,269 0.00% 34,761,490
2014-01-06 2014-01-02 12.572 2,742,783 -129,617 0.00% 34,483,389
2014-01-03 2013-12-31 12.637 2,872,400 +277,751 0.00% 36,299,136
2014-01-02 2013-12-27 12.767 2,594,649 +2,314 0.00% 33,125,436
2013-12-27 2013-12-20 12.594 2,592,335 +4,630 0.00% 32,647,895
2013-12-23 2013-12-19 12.616 2,587,705 +11,573 0.00% 32,645,485
2013-12-20 2013-12-18 12.832 2,576,132 +4,629 0.00% 33,055,982
2013-12-19 2013-12-17 12.788 2,571,503 -18,517 0.00% 32,885,485
2013-12-18 2013-12-16 12.853 2,590,020 +13,888 0.00% 33,290,138
2013-12-17 2013-12-13 12.983 2,576,132 +6,943 0.00% 33,445,531
2013-12-16 2013-12-12 12.896 2,569,189 +25,461 0.00% 33,133,391
2013-12-13 2013-12-11 13.091 2,543,728 +11,573 0.00% 33,299,583
2013-12-10 2013-12-06 13.545 2,532,155 +9,258 0.00% 34,296,779
2013-12-09 2013-12-05 13.415 2,522,897 +4,629 0.00% 33,844,385
2013-12-06 2013-12-04 13.415 2,518,268 +9,259 0.00% 33,782,287
2013-12-04 2013-12-02 13.588 2,509,009 -1,389 0.00% 34,091,677
2013-11-29 2013-11-27 13.501 2,510,398 -4,629 0.00% 33,893,632
2013-11-22 2013-11-20 13.588 2,515,027 -4,629 0.00% 34,173,448
2013-11-21 2013-11-19 13.480 2,519,656 -81,011 0.00% 33,964,197
2013-11-20 2013-11-18 13.393 2,600,667 -51,708 0.00% 34,831,481
2013-11-15 2013-11-13 12.529 2,652,375 +6,018 0.00% 33,232,149
2013-11-14 2013-11-12 12.896 2,646,357 -2,315 0.00% 34,128,584
2013-11-12 2013-11-08 12.745 2,648,672 +2,315 0.00% 33,757,921
2013-11-04 2013-10-31 13.004 2,646,357 -2,315 0.00% 34,414,418
2013-11-01 2013-10-30 13.026 2,648,672 -23,146 0.00% 34,501,740
2013-10-31 2013-10-29 12.724 2,671,818 +6,944 0.00% 33,995,206
2013-10-30 2013-10-28 12.464 2,664,874 +4,629 0.00% 33,216,051
2013-10-29 2013-10-25 12.335 2,660,245 +9,259 0.00% 32,813,552
2013-10-28 2013-10-24 12.443 2,650,986 +39,811 0.00% 32,985,679
2013-10-25 2013-10-23 12.680 2,611,175 +6,943 0.00% 33,110,793
2013-10-23 2013-10-21 13.069 2,604,232 +9,259 0.00% 34,035,376
2013-10-21 2013-10-17 12.961 2,594,973 -4,629 0.00% 33,634,084
2013-10-16 2013-10-11 13.048 2,599,602 -2,477 0.00% 33,918,709
2013-10-15 2013-10-10 12.918 2,602,079 +4,629 0.00% 33,613,766
2013-10-10 2013-10-08 13.091 2,597,450 -9,258 0.00% 34,002,851
2013-10-04 2013-10-02 12.918 2,606,708 +2,314 0.00% 33,673,563
2013-10-03 2013-09-30 12.896 2,604,394 +4,630 0.00% 33,587,411
2013-10-02 2013-09-27 13.091 2,599,764 -8,796 0.00% 34,033,143
2013-09-27 2013-09-25 13.285 2,608,560 -2,314 0.00% 34,655,443
2013-09-24 2013-09-19 13.415 2,610,874 -3,704 0.00% 35,024,587
2013-09-19 2013-09-17 13.242 2,614,578 -4,629 0.00% 34,622,433
2013-09-18 2013-09-16 13.264 2,619,207 -6,944 0.00% 34,740,311
2013-09-16 2013-09-12 13.156 2,626,151 -6,944 0.00% 34,548,762
2013-09-13 2013-09-11 13.091 2,633,095 -4,629 0.00% 34,469,474
2013-09-12 2013-09-10 13.177 2,637,724 -25,460 0.00% 34,757,993
2013-09-11 2013-09-09 12.983 2,663,184 -4,629 0.00% 34,575,714
2013-09-10 2013-09-06 12.853 2,667,813 -9,259 0.00% 34,290,029
2013-09-09 2013-09-05 12.810 2,677,072 +9,259 0.00% 34,293,377
2013-09-05 2013-09-03 12.810 2,667,813 -5,093 0.00% 34,174,769
2013-09-04 2013-09-02 12.572 2,672,906 -181,926 0.00% 33,604,867
2013-09-03 2013-08-30 12.270 2,854,832 +5,092 0.00% 35,028,731
2013-09-02 2013-08-29 12.313 2,849,740 +181,001 0.00% 35,089,372
2013-08-30 2013-08-28 12.140 2,668,739 -1,389 0.00% 32,399,471
2013-08-29 2013-08-27 12.400 2,670,128 +6,944 0.00% 33,108,498
2013-08-27 2013-08-23 12.508 2,663,184 -4,629 0.00% 33,310,047
2013-08-23 2013-08-21 12.313 2,667,813 +4,629 0.00% 32,849,272
2013-08-22 2013-08-20 12.486 2,663,184 -23,146 0.00% 33,252,517
2013-08-20 2013-08-16 12.853 2,686,330 -13,888 0.00% 34,528,033
2013-08-16 2013-08-13 12.918 2,700,218 -4,629 0.00% 34,881,529
2013-08-09 2013-08-07 12.032 2,704,847 -4,629 0.00% 32,545,684
2013-08-05 2013-08-01 12.508 2,709,476 -4,629 0.00% 33,889,049
2013-08-02 2013-07-31 12.508 2,714,105 -9,259 0.00% 33,946,946
2013-08-01 2013-07-30 12.421 2,723,364 -20,831 0.00% 33,827,433
2013-07-30 2013-07-26 12.486 2,744,195 -13,887 0.00% 34,264,020
2013-07-29 2013-07-25 12.443 2,758,082 +4,629 0.00% 34,318,252
2013-07-25 2013-07-23 12.313 2,753,453 -16,202 0.00% 33,903,773
2013-07-15 2013-07-11 11.903 2,769,655 -32,405 0.00% 32,966,495
2013-07-12 2013-07-10 11.557 2,802,060 -9,258 0.00% 32,383,719
2013-07-11 2013-07-09 11.341 2,811,318 +4,629 0.00% 31,883,411
2013-07-10 2013-07-08 11.341 2,806,689 +4,629 0.00% 31,830,914
2013-07-09 2013-07-05 11.579 2,802,060 +2,315 0.00% 32,444,249
2013-07-08 2013-07-04 11.319 2,799,745 -23,146 0.00% 31,691,681
2013-07-05 2013-07-03 11.125 2,822,891 +17,591 0.00% 31,404,859
2013-07-04 2013-07-02 11.406 2,805,300 +27,775 0.00% 31,996,962
2013-07-03 2013-06-28 11.860 2,777,525 -4,629 0.00% 32,940,169
2013-07-02 2013-06-27 11.644 2,782,154 -25,924 0.00% 32,394,064
2013-06-28 2013-06-26 11.687 2,808,078 -9,258 0.00% 32,817,231
2013-06-27 2013-06-25 10.974 2,817,336 +13,887 0.00% 30,917,037
2013-06-26 2013-06-24 10.974 2,803,449 +18,517 0.00% 30,764,643
2013-06-25 2013-06-21 11.211 2,784,932 +93,973 0.00% 31,223,204
2013-06-24 2013-06-20 11.125 2,690,959 +42,125 0.00% 29,937,106
2013-06-21 2013-06-19 11.730 2,648,834 +9,259 0.00% 31,070,631
2013-06-19 2013-06-17 12.097 2,639,575 -46,292 0.00% 31,931,369
2013-06-18 2013-06-14 11.816 2,685,867 +39,348 0.00% 31,737,107
2013-06-17 2013-06-13 11.946 2,646,519 +46,292 0.00% 31,615,180
2013-06-14 2013-06-11 13.840 2,600,227 +24,534 0.00% 35,986,839
2013-06-13 2013-06-10 14.023 2,575,693 +156,533 0.00% 36,118,661
2013-06-11 2013-06-07 13.931 2,419,160 +24,043 0.00% 33,702,255
2013-06-10 2013-06-06 14.069 2,395,117 +4,372 0.00% 33,696,044
2013-06-07 2013-06-05 14.229 2,390,745 +4,371 0.00% 34,017,368
2013-06-06 2013-06-04 14.320 2,386,374 +4,372 0.00% 34,173,535
2013-06-04 2013-05-31 14.412 2,382,002 +5,682 0.00% 34,328,888
2013-06-03 2013-05-30 14.526 2,376,320 +4,372 0.00% 34,518,802
2013-05-31 2013-05-29 14.458 2,371,948 +4,371 0.00% 34,292,513
2013-05-28 2013-05-24 14.412 2,367,577 +6,994 0.00% 34,120,998
2013-05-27 2013-05-23 14.412 2,360,583 -13,114 0.00% 34,020,202
2013-05-21 2013-05-16 14.755 2,373,697 +21,857 0.00% 35,023,703
2013-05-16 2013-05-14 14.732 2,351,840 +19,672 0.00% 34,647,405
2013-05-15 2013-05-13 14.824 2,332,168 +4,371 0.00% 34,570,997
2013-05-14 2013-05-10 15.190 2,327,797 -54,205 0.00% 35,358,208
2013-05-10 2013-05-08 15.052 2,382,002 -4,372 0.00% 35,854,617
2013-05-08 2013-05-06 14.915 2,386,374 -90,051 0.00% 35,592,883
2013-05-03 2013-04-30 14.869 2,476,425 -2,186 0.00% 36,822,698
2013-05-02 2013-04-29 14.755 2,478,611 -13,114 0.00% 36,571,701
2013-04-30 2013-04-26 14.595 2,491,725 -30,600 0.00% 36,366,194
2013-04-29 2013-04-25 14.480 2,522,325 -4,372 0.00% 36,524,293
2013-04-26 2013-04-24 14.343 2,526,697 -10,666 0.00% 36,240,800
2013-04-23 2013-04-19 14.275 2,537,363 -13,114 0.00% 36,219,651
2013-04-22 2013-04-18 13.771 2,550,477 +4,371 0.00% 35,123,272
2013-04-19 2013-04-17 13.817 2,546,106 -218,571 0.00% 35,179,567
2013-04-16 2013-04-12 14.183 2,764,677 -4,371 0.00% 39,211,473
2013-04-10 2013-04-08 14.000 2,769,048 +5,245 0.00% 38,766,713
2013-04-09 2013-04-05 13.886 2,763,803 +20,983 0.00% 38,377,161
2013-04-08 2013-04-03 14.412 2,742,820 -4,371 0.00% 39,528,918
2013-04-03 2013-03-28 14.503 2,747,191 +2,185 0.00% 39,843,289
2013-04-02 2013-03-27 14.641 2,745,006 +87,429 0.00% 40,188,365
2013-03-28 2013-03-26 14.549 2,657,577 +7,431 0.00% 38,665,180
2013-03-27 2013-03-25 14.435 2,650,146 -17,048 0.00% 38,253,945
2013-03-22 2013-03-20 14.206 2,667,194 -6,557 0.00% 37,889,884
2013-03-21 2013-03-19 13.840 2,673,751 +8,743 0.00% 37,004,403
2013-03-20 2013-03-18 14.023 2,665,008 +15,300 0.00% 37,371,115
2013-03-18 2013-03-14 14.366 2,649,708 +8,742 0.00% 38,065,780
2013-03-15 2013-03-13 14.183 2,640,966 +2,186 0.00% 37,456,877
2013-03-14 2013-03-12 14.572 2,638,780 -2,186 0.00% 38,452,066
2013-03-13 2013-03-11 14.732 2,640,966 +39,343 0.00% 38,906,821
2013-03-08 2013-03-06 14.503 2,601,623 -17,486 0.00% 37,732,075
2013-03-07 2013-03-05 14.206 2,619,109 +8,743 0.00% 37,206,793
2013-03-06 2013-03-04 14.160 2,610,366 +13,115 0.00% 36,963,162
2013-03-05 2013-03-01 14.503 2,597,251 +2,185 0.00% 37,668,667
2013-03-04 2013-02-28 14.641 2,595,066 -2,185 0.00% 37,993,163
2013-03-01 2013-02-27 14.137 2,597,251 -41,529 0.00% 36,718,038
2013-02-28 2013-02-26 14.114 2,638,780 +3,497 0.00% 37,244,780
2013-02-26 2013-02-22 14.389 2,635,283 +43,714 0.00% 37,918,834
2013-02-25 2013-02-21 14.503 2,591,569 +4,372 0.00% 37,586,259
2013-02-18 2013-02-14 14.961 2,587,197 -43,714 0.00% 38,706,537
2013-02-15 2013-02-08 14.686 2,630,911 +43,714 0.00% 38,638,322
2013-02-14 2013-02-07 14.709 2,587,197 +2,186 0.00% 38,055,509
2013-02-07 2013-02-05 14.869 2,585,011 +4,371 0.00% 38,437,295
2013-02-06 2013-02-04 15.258 2,580,640 +10,054 0.00% 39,375,885
2013-02-05 2013-02-01 15.304 2,570,586 -5,460 0.00% 39,340,088
2013-02-04 2013-01-31 15.304 2,576,046 +875 0.00% 39,423,647
2013-02-01 2013-01-30 15.281 2,575,171 -3,497 0.00% 39,351,347
2013-01-31 2013-01-29 15.212 2,578,668 -1,749 0.00% 39,227,817
2013-01-30 2013-01-28 15.350 2,580,417 -17,486 0.00% 39,608,599
2013-01-29 2013-01-25 15.258 2,597,903 +15,300 0.00% 39,639,287
2013-01-28 2013-01-24 15.281 2,582,603 -8,743 0.00% 39,464,916
2013-01-25 2013-01-23 15.281 2,591,346 -4,371 0.00% 39,598,518
2013-01-24 2013-01-22 15.258 2,595,717 -4,371 0.00% 39,605,933
2013-01-23 2013-01-21 15.144 2,600,088 -4,372 0.00% 39,375,230
2013-01-22 2013-01-18 15.167 2,604,460 -8,743 0.00% 39,501,018
2013-01-16 2013-01-14 14.915 2,613,203 -11,803 0.00% 38,976,049
2013-01-15 2013-01-11 14.778 2,625,006 -2,185 0.00% 38,791,796
2013-01-14 2013-01-10 14.892 2,627,191 -30,600 0.00% 39,124,581
2013-01-11 2013-01-09 14.709 2,657,791 +21,857 0.00% 39,093,888
2013-01-10 2013-01-08 14.595 2,635,934 +6,557 0.00% 38,470,894
2013-01-07 2013-01-03 14.869 2,629,377 +4,371 0.00% 39,096,987
2013-01-04 2013-01-02 14.709 2,625,006 -40,217 0.00% 38,611,648
2012-12-28 2012-12-24 14.206 2,665,223 -8,786 0.00% 37,861,884
2012-12-27 2012-12-20 14.320 2,674,009 -45,244 0.00% 38,292,548
2012-12-21 2012-12-19 14.458 2,719,253 +21,857 0.00% 39,313,686
2012-12-19 2012-12-17 14.275 2,697,396 -26,229 0.00% 38,504,046
2012-12-18 2012-12-14 14.366 2,723,625 +3,497 0.00% 39,127,673
2012-12-17 2012-12-13 14.252 2,720,128 -22,731 0.00% 38,766,309
2012-12-14 2012-12-12 14.297 2,742,859 -34,534 0.00% 39,215,754
2012-12-13 2012-12-11 14.023 2,777,393 -12,678 0.00% 38,947,078
2012-12-12 2012-12-10 14.000 2,790,071 +8,743 0.00% 39,061,035
2012-12-11 2012-12-07 13.886 2,781,328 -6,557 0.00% 38,620,507
2012-12-10 2012-12-06 13.931 2,787,885 -10,928 0.00% 38,839,105
2012-12-07 2012-12-05 13.886 2,798,813 -4,372 0.00% 38,863,297
2012-12-04 2012-11-30 13.588 2,803,185 -30,600 0.00% 38,090,377
2012-12-03 2012-11-29 13.520 2,833,785 -4,371 0.00% 38,311,702
2012-11-27 2012-11-23 13.588 2,838,156 -11,366 0.00% 38,565,572
2012-11-26 2012-11-22 13.451 2,849,522 -2,186 0.00% 38,328,905
2012-11-23 2012-11-21 13.359 2,851,708 -37,594 0.00% 38,097,368
2012-11-20 2012-11-16 13.016 2,889,302 +20,109 0.00% 37,608,176
2012-11-19 2012-11-15 12.993 2,869,193 +4,371 0.00% 37,280,795
2012-11-16 2012-11-14 13.359 2,864,822 -4,371 0.00% 38,272,564
2012-11-15 2012-11-13 12.948 2,869,193 +11,365 0.00% 37,149,525
2012-11-14 2012-11-12 13.176 2,857,828 +30,600 0.00% 37,656,126
2012-11-13 2012-11-09 13.131 2,827,228 +21,857 0.00% 37,123,575
2012-11-12 2012-11-08 13.268 2,805,371 +133,329 0.00% 37,221,628
2012-11-09 2012-11-07 13.703 2,672,042 -4,372 0.00% 36,613,999
2012-11-07 2012-11-05 13.497 2,676,414 +19,672 0.00% 36,122,880
2012-11-06 2012-11-02 13.588 2,656,742 +4,371 0.00% 36,100,473
2012-11-05 2012-11-01 13.474 2,652,371 +2,186 0.00% 35,737,703
2012-11-02 2012-10-31 13.359 2,650,185 -45,900 0.00% 35,405,123
2012-11-01 2012-10-30 13.062 2,696,085 +43,714 0.00% 35,216,546
2012-10-29 2012-10-25 13.268 2,652,371 -445,885 0.00% 35,191,626
2012-10-26 2012-10-24 13.359 3,098,256 +17,486 0.00% 41,391,123
2012-10-25 2012-10-22 13.428 3,080,770 -10,492 0.00% 41,368,945
2012-10-22 2012-10-18 13.268 3,091,262 -6,557 0.00% 41,014,826
2012-10-19 2012-10-17 13.222 3,097,819 -6,557 0.00% 40,960,094
2012-10-18 2012-10-16 12.993 3,104,376 +6,557 0.00% 40,336,640
2012-10-17 2012-10-15 13.245 3,097,819 -13,114 0.00% 41,030,959
2012-10-16 2012-10-12 13.176 3,110,933 -69,943 0.00% 40,991,160
2012-10-15 2012-10-11 12.948 3,180,876 -10,928 0.00% 41,185,111
2012-10-12 2012-10-10 12.559 3,191,804 -8,743 0.00% 40,085,345
2012-10-09 2012-10-05 12.513 3,200,547 -2,186 0.00% 40,048,717
2012-10-08 2012-10-04 12.444 3,202,733 -4,371 0.00% 39,856,275
2012-10-05 2012-10-03 12.422 3,207,104 -8,743 0.00% 39,837,304
2012-10-04 2012-09-28 12.307 3,215,847 +428,399 0.00% 39,578,080
2012-10-03 2012-09-27 12.239 2,787,448 -139,885 0.00% 34,114,391
2012-09-25 2012-09-21 12.124 2,927,333 -26,229 0.00% 35,491,558
2012-09-21 2012-09-19 12.124 2,953,562 +8,743 0.00% 35,809,564
2012-09-19 2012-09-17 11.827 2,944,819 -19,671 0.00% 34,827,814
2012-09-18 2012-09-14 11.827 2,964,490 +4,371 0.00% 35,060,459
2012-09-14 2012-09-12 11.598 2,960,119 -17,293 0.00% 34,331,612
2012-09-13 2012-09-11 11.438 2,977,412 -4,372 0.00% 34,055,402
2012-09-12 2012-09-10 11.598 2,981,784 -2,185 0.00% 34,582,884
2012-09-11 2012-09-07 11.850 2,983,969 -4,372 0.00% 35,359,095
2012-09-10 2012-09-06 11.415 2,988,341 +4,372 0.00% 34,112,046
2012-09-07 2012-09-05 11.346 2,983,969 +17,485 0.00% 33,857,357
2012-09-03 2012-08-30 11.735 2,966,484 +15,300 0.00% 34,812,599
2012-08-28 2012-08-24 12.033 2,951,184 +4,372 0.00% 35,510,689
2012-08-24 2012-08-22 12.147 2,946,812 -4,372 0.00% 35,795,136
2012-08-21 2012-08-17 12.330 2,951,184 -6,557 0.00% 36,388,330
2012-08-16 2012-08-14 12.399 2,957,741 -10,491 0.00% 36,672,160
2012-08-15 2012-08-13 12.216 2,968,232 +4,546 0.00% 36,259,029
2012-08-14 2012-08-10 12.193 2,963,686 -4,371 0.00% 36,135,699
2012-08-10 2012-08-08 12.170 2,968,057 +4,179 0.00% 36,121,098
2012-08-09 2012-08-07 12.193 2,963,878 -3,497 0.00% 36,138,041
2012-08-08 2012-08-06 12.170 2,967,375 -48,086 0.00% 36,112,798
2012-08-07 2012-08-03 12.056 3,015,461 +6,557 0.00% 36,353,096
2012-08-06 2012-08-02 12.010 3,008,904 -21,857 0.00% 36,136,385
2012-08-03 2012-08-01 12.078 3,030,761 -27,103 0.00% 36,606,877
2012-08-02 2012-07-31 11.987 3,057,864 -12,240 0.00% 36,654,434
2012-08-01 2012-07-30 11.598 3,070,104 -6,120 0.00% 35,607,224
2012-07-31 2012-07-27 11.301 3,076,224 -21,857 0.00% 34,763,378
2012-07-30 2012-07-26 11.072 3,098,081 -13,726 0.00% 34,301,665
2012-07-27 2012-07-25 11.163 3,111,807 +30,600 0.00% 34,738,379
2012-07-25 2012-07-23 11.072 3,081,207 -3,497 0.00% 34,114,837
2012-07-24 2012-07-20 11.324 3,084,704 -10,929 0.00% 34,929,773
2012-07-20 2012-07-18 10.980 3,095,633 +24,043 0.00% 33,991,300
2012-07-19 2012-07-17 11.049 3,071,590 -4,371 0.00% 33,938,094
2012-07-18 2012-07-16 10.912 3,075,961 -8,743 0.00% 33,564,198
2012-07-17 2012-07-13 10.935 3,084,704 -4,372 0.00% 33,730,165
2012-07-16 2012-07-12 10.866 3,089,076 +1,137 0.00% 33,565,975
2012-07-13 2012-07-11 11.278 3,087,939 -76,937 0.00% 34,825,126
2012-07-11 2012-07-09 11.644 3,164,876 +2,186 0.00% 36,851,193
2012-07-10 2012-07-06 11.781 3,162,690 +17,485 0.00% 37,259,835
2012-07-09 2012-07-05 12.101 3,145,205 -85,242 0.00% 38,061,132
2012-07-06 2012-07-04 12.124 3,230,447 +4,371 0.00% 39,166,572
2012-07-05 2012-07-03 12.170 3,226,076 -39,343 0.00% 39,261,175
2012-07-04 2012-06-29 12.101 3,265,419 +2,623 0.00% 39,515,880
2012-07-03 2012-06-28 11.781 3,262,796 +4,372 0.00% 38,439,189
2012-06-29 2012-06-27 11.964 3,258,424 -4,372 0.00% 38,983,996
2012-06-26 2012-06-22 11.941 3,262,796 +4,372 0.00% 38,961,664
2012-06-22 2012-06-20 12.147 3,258,424 -4,372 0.00% 39,580,309
2012-06-21 2012-06-19 12.124 3,262,796 +4,372 0.00% 39,558,777
2012-06-20 2012-06-18 12.170 3,258,424 +437 0.00% 39,654,849
2012-06-19 2012-06-15 12.078 3,257,987 -4,372 0.00% 39,351,414
2012-06-18 2012-06-14 11.758 3,262,359 +32,786 0.00% 38,359,412
2012-06-15 2012-06-13 13.032 3,229,573 +8,743 0.00% 42,089,114
2012-06-14 2012-06-12 12.839 3,220,830 +173,574 0.00% 41,352,164
2012-06-13 2012-06-11 12.863 3,047,256 +12,407 0.00% 39,197,330
2012-06-12 2012-06-08 12.766 3,034,849 +3,722 0.00% 38,744,220
2012-06-11 2012-06-07 13.298 3,031,127 -4,135 0.00% 40,309,066
2012-06-08 2012-06-06 13.202 3,035,262 -4,136 0.00% 40,070,498
2012-06-06 2012-06-04 12.863 3,039,398 +2,068 0.00% 39,096,252
2012-06-05 2012-06-01 13.105 3,037,330 +14,889 0.00% 39,804,043
2012-06-01 2012-05-30 12.694 3,022,441 +47,562 0.00% 38,366,577
2012-05-29 2012-05-25 12.452 2,974,879 +4,136 0.00% 37,043,537
2012-05-28 2012-05-24 12.355 2,970,743 +4,136 0.00% 36,704,719
2012-05-25 2012-05-23 12.428 2,966,607 +6,203 0.00% 36,868,804
2012-05-24 2012-05-22 12.694 2,960,404 -2,502 0.00% 37,579,085
2012-05-23 2012-05-21 12.573 2,962,906 +14,476 0.00% 37,252,647
2012-05-22 2012-05-18 12.525 2,948,430 +2,895 0.00% 36,928,060
2012-05-18 2012-05-16 12.839 2,945,535 +13,234 0.00% 37,817,658
2012-05-17 2012-05-15 13.202 2,932,301 +23,988 0.00% 38,711,242
2012-05-16 2012-05-14 13.226 2,908,313 +35,155 0.00% 38,464,880
2012-05-15 2012-05-11 13.516 2,873,158 +98,433 0.00% 38,833,562
2012-05-14 2012-05-10 13.709 2,774,725 +4,136 0.00% 38,039,861
2012-05-11 2012-05-09 13.782 2,770,589 +18,611 0.00% 38,184,128
2012-05-10 2012-05-08 14.000 2,751,978 +6,204 0.00% 38,526,489
2012-05-09 2012-05-07 14.096 2,745,774 +53,352 0.00% 38,705,195
2012-05-08 2012-05-04 14.362 2,692,422 +6,204 0.00% 38,669,227
2012-05-07 2012-05-03 14.435 2,686,218 +33,500 0.00% 38,774,973
2012-05-04 2012-05-02 14.894 2,652,718 -10,339 0.00% 39,510,062
2012-05-03 2012-04-30 14.604 2,663,057 -4,136 0.00% 38,891,377
2012-05-02 2012-04-27 14.290 2,667,193 +11,820 0.00% 38,113,413
2012-04-30 2012-04-26 14.362 2,655,373 +16,544 0.00% 38,137,120
2012-04-27 2012-04-25 14.314 2,638,829 +14,475 0.00% 37,771,903
2012-04-26 2012-04-24 14.386 2,624,354 +4,136 0.00% 37,755,072
2012-04-25 2012-04-23 14.314 2,620,218 +4,136 0.00% 37,505,508
2012-04-23 2012-04-19 14.701 2,616,082 +8,271 0.00% 38,458,368
2012-04-20 2012-04-18 14.459 2,607,811 +4,136 0.00% 37,706,239
2012-04-19 2012-04-17 14.483 2,603,675 +4,136 0.00% 37,709,390
2012-04-18 2012-04-16 14.773 2,599,539 -4,136 0.00% 38,403,735
2012-04-17 2012-04-13 15.015 2,603,675 -26,883 0.00% 39,094,376
2012-04-11 2012-04-05 14.507 2,630,558 +8,272 0.00% 38,162,345
2012-04-03 2012-03-30 14.507 2,622,286 -82,717 0.00% 38,042,340
2012-04-02 2012-03-29 14.435 2,705,003 +157,162 0.00% 39,046,130
2012-03-29 2012-03-27 14.677 2,547,841 -2,068 0.00% 37,393,570
2012-03-28 2012-03-26 14.314 2,549,909 +8,272 0.00% 36,499,112
2012-03-27 2012-03-23 14.483 2,541,637 +18,611 0.00% 36,810,885
2012-03-26 2012-03-22 14.749 2,523,026 +4,136 0.00% 37,212,383
2012-03-23 2012-03-21 14.701 2,518,890 +10,753 0.00% 37,029,572
2012-03-22 2012-03-20 14.822 2,508,137 +28,951 0.00% 37,174,715
2012-03-21 2012-03-19 14.894 2,479,186 +4,136 0.00% 36,925,445
2012-03-19 2012-03-15 15.112 2,475,050 +4,136 0.00% 37,402,438
2012-03-16 2012-03-14 15.257 2,470,914 +44,253 0.00% 37,698,399
2012-03-15 2012-03-13 15.354 2,426,661 -827 0.00% 37,257,932
2012-03-14 2012-03-12 15.209 2,427,488 +2,068 0.00% 36,918,466
2012-03-12 2012-03-08 15.136 2,425,420 +1,654 0.00% 36,711,084
2012-03-09 2012-03-07 14.846 2,423,766 +3,309 0.00% 35,982,802
2012-03-07 2012-03-05 15.547 2,420,457 +1,448 0.00% 37,630,870
2012-03-06 2012-03-02 15.861 2,419,009 -12,408 0.00% 38,368,714
2012-03-05 2012-03-01 15.668 2,431,417 -2,068 0.00% 38,095,210
2012-03-02 2012-02-29 15.765 2,433,485 +41,359 0.00% 38,362,967
2012-03-01 2012-02-28 15.716 2,392,126 -140,640 0.00% 37,595,280
2012-02-29 2012-02-27 15.426 2,532,766 +68,664 0.00% 39,070,742
2012-02-28 2012-02-24 15.692 2,464,102 -6,618 0.00% 38,666,895
2012-02-24 2012-02-22 15.934 2,470,720 -5,463 0.00% 39,368,137
2012-02-23 2012-02-21 15.910 2,476,183 +87 0.00% 39,395,312
2012-02-22 2012-02-20 15.813 2,476,096 -8,272 0.00% 39,154,451
2012-02-21 2012-02-17 15.644 2,484,368 -4,136 0.00% 38,864,772
2012-02-20 2012-02-16 15.450 2,488,504 +4,963 0.00% 38,448,121
2012-02-17 2012-02-15 15.620 2,483,541 -13,235 0.00% 38,791,785
2012-02-16 2012-02-14 15.257 2,496,776 +2,068 0.00% 38,092,972
2012-02-15 2012-02-13 15.233 2,494,708 -34,741 0.00% 38,001,101
2012-02-14 2012-02-10 15.039 2,529,449 +16,544 0.00% 38,041,027
2012-02-13 2012-02-09 15.354 2,512,905 -4,136 0.00% 38,582,087
2012-02-09 2012-02-07 15.281 2,517,041 +2,068 0.00% 38,463,011
2012-02-08 2012-02-06 15.426 2,514,973 -27,768 0.00% 38,796,265
2012-02-07 2012-02-03 15.450 2,542,741 -28,951 0.00% 39,286,098
2012-02-06 2012-02-02 15.329 2,571,692 -29,365 0.00% 39,422,497
2012-02-03 2012-02-01 14.991 2,601,057 +10,340 0.00% 38,992,176
2012-02-02 2012-01-31 15.015 2,590,717 -20,679 0.00% 38,899,811
2012-02-01 2012-01-30 14.725 2,611,396 -181,977 0.00% 38,452,621
2012-01-31 2012-01-27 15.063 2,793,373 -8,272 0.00% 42,077,787
2012-01-30 2012-01-26 14.991 2,801,645 -105,464 0.00% 41,999,170
2012-01-27 2012-01-20 14.701 2,907,109 +46,735 0.00% 42,736,683
2012-01-26 2012-01-19 14.701 2,860,374 -70,723 0.00% 42,049,643
2012-01-20 2012-01-18 14.338 2,931,097 -3,722 0.00% 42,026,266
2012-01-19 2012-01-17 14.338 2,934,819 -54,180 0.00% 42,079,632
2012-01-18 2012-01-16 13.854 2,988,999 -2,895 0.00% 41,411,056
2012-01-17 2012-01-13 13.879 2,991,894 -10,340 0.00% 41,523,506
2012-01-16 2012-01-12 13.806 3,002,234 -4,135 0.00% 41,449,239
2012-01-13 2012-01-11 13.685 3,006,369 +21,419 0.00% 41,142,875
2012-01-12 2012-01-10 13.613 2,984,950 +81,063 0.00% 40,633,232
2012-01-04 2011-12-30 13.105 2,903,887 +3,693 0.00% 38,055,279
2011-12-30 2011-12-28 13.226 2,900,194 -1,270 0.00% 38,357,500
2011-12-29 2011-12-23 13.347 2,901,464 +2,068 0.00% 38,725,067
2011-12-23 2011-12-21 13.347 2,899,396 +118,285 0.00% 38,697,466
2011-12-20 2011-12-16 13.177 2,781,111 +828 0.00% 36,648,039
2011-12-13 2011-12-09 13.395 2,780,283 +4,135 0.00% 37,242,145
2011-12-09 2011-12-07 13.806 2,776,148 +8,272 0.00% 38,327,866
2011-12-07 2011-12-05 13.758 2,767,876 -4,136 0.00% 38,079,813
2011-12-06 2011-12-02 13.661 2,772,012 -4,136 0.00% 37,868,619
2011-12-05 2011-12-01 13.443 2,776,148 +80,649 0.00% 37,321,004
2011-11-24 2011-11-22 12.791 2,695,499 -4,136 0.00% 34,477,103
2011-11-22 2011-11-18 13.057 2,699,635 +4,136 0.00% 35,248,020
2011-11-21 2011-11-17 13.395 2,695,499 -4,136 0.00% 36,106,455
2011-11-18 2011-11-16 13.371 2,699,635 -4,135 0.00% 36,096,583
2011-11-17 2011-11-15 13.516 2,703,770 -10,340 0.00% 36,544,117
2011-11-16 2011-11-14 13.371 2,714,110 -4,136 0.00% 36,290,127
2011-11-15 2011-11-11 13.226 2,718,246 +22,747 0.00% 35,951,085
2011-11-14 2011-11-10 13.057 2,695,499 +111,668 0.00% 35,194,018
2011-11-10 2011-11-08 13.589 2,583,831 +22,127 0.00% 35,110,445
2011-11-09 2011-11-07 13.661 2,561,704 -827 0.00% 34,995,589
2011-11-08 2011-11-04 14.072 2,562,531 -10,754 0.00% 36,060,191
2011-11-07 2011-11-03 13.854 2,573,285 +4,136 0.00% 35,651,551
2011-11-04 2011-11-02 14.096 2,569,149 -2,068 0.00% 36,215,440
2011-11-03 2011-11-01 13.685 2,571,217 -11,166 0.00% 35,187,716
2011-11-02 2011-10-31 14.048 2,582,383 -2,068 0.00% 36,277,112
2011-11-01 2011-10-28 14.145 2,584,451 -5,377 0.00% 36,556,119
2011-10-31 2011-10-27 13.734 2,589,828 -33,087 0.00% 35,567,650
2011-10-28 2011-10-26 13.129 2,622,915 -8,271 0.00% 34,436,576
2011-10-27 2011-10-25 13.081 2,631,186 -5,791 0.00% 34,417,929
2011-10-26 2011-10-24 12.887 2,636,977 -17,784 0.00% 33,983,607
2011-10-24 2011-10-20 12.259 2,654,761 +1,655 0.00% 32,543,878
2011-10-20 2011-10-18 12.114 2,653,106 +4,136 0.00% 32,138,695
2011-10-19 2011-10-17 12.670 2,648,970 -1,655 0.00% 33,561,723
2011-10-17 2011-10-13 12.742 2,650,625 -13,234 0.00% 33,774,958
2011-10-14 2011-10-12 12.670 2,663,859 -6,204 0.00% 33,750,362
2011-10-13 2011-10-11 12.355 2,670,063 -17,123 0.00% 32,989,697
2011-10-12 2011-10-10 11.678 2,687,186 -28,951 0.00% 31,382,011
2011-10-10 2011-10-06 11.388 2,716,137 -2,067 0.00% 30,932,035
2011-10-07 2011-10-04 10.735 2,718,204 +41,358 0.00% 29,181,051
2011-10-06 2011-10-03 11.098 2,676,846 -40,531 0.00% 29,707,902
2011-10-04 2011-09-30 11.582 2,717,377 +126,143 0.00% 31,471,781
2011-10-03 2011-09-28 12.283 2,591,234 +13,235 0.00% 31,827,774
2011-09-30 2011-09-27 12.573 2,577,999 -2,482 0.00% 32,413,207
2011-09-28 2011-09-26 11.872 2,580,481 +14,476 0.00% 30,635,013
2011-09-27 2011-09-23 12.138 2,566,005 -66,588 0.00% 31,145,631
2011-09-26 2011-09-22 12.404 2,632,593 +32,880 0.00% 32,654,046
2011-09-23 2011-09-21 13.105 2,599,713 -8,685 0.00% 34,069,096
2011-09-22 2011-09-20 13.395 2,608,398 -20,679 0.00% 34,939,730
2011-09-21 2011-09-19 13.347 2,629,077 +16,543 0.00% 35,089,590
2011-09-20 2011-09-16 13.734 2,612,534 -12,407 0.00% 35,879,485
2011-09-19 2011-09-15 13.468 2,624,941 -28,951 0.00% 35,351,729
2011-09-16 2011-09-14 13.419 2,653,892 -284,960 0.00% 35,613,294
2011-09-15 2011-09-12 13.226 2,938,852 +34,741 0.00% 38,868,784
2011-09-12 2011-09-08 13.854 2,904,111 -24,401 0.00% 40,234,976
2011-09-09 2011-09-07 13.854 2,928,512 -6,204 0.00% 40,573,040
2011-09-08 2011-09-06 13.516 2,934,716 +12,408 0.00% 39,665,579
2011-09-07 2011-09-05 13.371 2,922,308 +16,543 0.00% 39,073,925
2011-09-05 2011-09-01 14.120 2,905,765 +10,340 0.00% 41,030,731
2011-09-02 2011-08-31 13.975 2,895,425 +281,237 0.00% 40,464,677
2011-09-01 2011-08-30 13.661 2,614,188 -31,846 0.00% 35,712,576
2011-08-31 2011-08-29 13.419 2,646,034 -6,617 0.00% 35,507,845
2011-08-30 2011-08-26 12.791 2,652,651 -6,618 0.00% 33,929,050
2011-08-29 2011-08-25 12.791 2,659,269 -86,439 0.00% 34,013,699
2011-08-26 2011-08-24 12.355 2,745,708 +50,457 0.00% 33,924,321
2011-08-24 2011-08-22 12.573 2,695,251 +5,377 0.00% 33,887,418
2011-08-23 2011-08-19 12.742 2,689,874 -7,858 0.00% 34,275,079
2011-08-22 2011-08-18 13.177 2,697,732 -4,136 0.00% 35,549,314
2011-08-19 2011-08-17 13.250 2,701,868 -3,309 0.00% 35,799,800
2011-08-18 2011-08-16 13.371 2,705,177 -4,963 0.00% 36,170,685
2011-08-17 2011-08-15 13.395 2,710,140 -8,271 0.00% 36,302,573
2011-08-16 2011-08-12 12.766 2,718,411 +2,068 0.00% 34,704,433
2011-08-15 2011-08-11 12.936 2,716,343 -88,301 0.00% 35,137,779
2011-08-12 2011-08-10 12.718 2,804,644 +32,674 0.00% 35,669,696
2011-08-11 2011-08-09 12.621 2,771,970 +57,707 0.00% 34,986,053
2011-08-10 2011-08-08 13.613 2,714,263 +49,630 0.00% 36,948,451
2011-08-09 2011-08-05 14.072 2,664,633 +105,877 0.00% 37,496,981
2011-08-08 2011-08-04 14.580 2,558,756 -8,271 0.00% 37,306,293
2011-08-05 2011-08-03 14.580 2,567,027 +59,969 0.00% 37,426,883
2011-08-04 2011-08-02 14.870 2,507,058 +33,087 0.00% 37,279,958
2011-08-02 2011-07-29 15.184 2,473,971 +2,068 0.00% 37,565,586
2011-08-01 2011-07-28 15.233 2,471,903 +40,118 0.00% 37,653,720
2011-07-29 2011-07-27 15.378 2,431,785 -12,408 0.00% 37,395,402
2011-07-28 2011-07-26 15.378 2,444,193 -15,302 0.00% 37,586,209
2011-07-27 2011-07-25 14.943 2,459,495 +3,308 0.00% 36,751,099
2011-07-26 2011-07-22 15.063 2,456,187 -43,426 0.00% 36,998,609
2011-07-22 2011-07-20 14.677 2,499,613 -14,476 0.00% 36,685,748
2011-07-21 2011-07-19 14.677 2,514,089 -7,444 0.00% 36,898,206
2011-07-19 2011-07-15 14.411 2,521,533 +19,438 0.00% 36,336,813
2011-07-18 2011-07-14 14.580 2,502,095 +76,513 0.00% 36,480,184
2011-07-15 2011-07-13 14.701 2,425,582 +8,272 0.00% 35,657,875
2011-07-14 2011-07-12 14.386 2,417,310 +63,279 0.00% 34,776,449
2011-07-13 2011-07-11 14.894 2,354,031 +52,525 0.00% 35,061,364
2011-07-12 2011-07-08 15.233 2,301,506 +8,271 0.00% 35,058,116
2011-07-11 2011-07-07 15.160 2,293,235 +7,445 0.00% 34,765,783
2011-07-08 2011-07-06 15.160 2,285,790 +18,611 0.00% 34,652,916
2011-07-07 2011-07-05 15.668 2,267,179 -5,376 0.00% 35,521,945
2011-07-06 2011-07-04 15.861 2,272,555 +4,135 0.00% 36,045,758
2011-07-05 2011-06-30 15.595 2,268,420 +3,309 0.00% 35,376,845
2011-07-04 2011-06-29 15.305 2,265,111 +95,125 0.00% 34,668,026
2011-06-30 2011-06-28 15.426 2,169,986 +4,549 0.00% 33,474,456
2011-06-29 2011-06-27 15.571 2,165,437 +20,679 0.00% 33,718,429
2011-06-27 2011-06-23 15.160 2,144,758 +14,476 0.00% 32,514,850
2011-06-24 2011-06-22 15.474 2,130,282 +4,549 0.00% 32,964,993
2011-06-23 2011-06-21 15.571 2,125,733 -8,272 0.00% 33,100,191
2011-06-21 2011-06-17 16.055 2,134,005 +7,031 0.00% 34,260,952
2011-06-20 2011-06-16 15.982 2,126,974 +37,636 0.00% 33,993,788
2011-06-17 2011-06-15 17.419 2,089,338 +4,136 0.00% 36,395,173
2011-06-16 2011-06-14 17.520 2,085,202 +76,533 0.00% 36,532,482
2011-06-15 2011-06-13 17.445 2,008,669 -1,992 0.00% 35,040,379
2011-06-14 2011-06-10 17.168 2,010,661 +13,944 0.00% 34,519,983
2011-06-13 2011-06-09 17.244 1,996,717 +58,964 0.00% 34,430,939
2011-06-10 2011-06-08 17.570 1,937,753 +19,920 0.00% 34,046,469
2011-06-02 2011-05-31 18.423 1,917,833 -2,788 0.00% 35,333,159
2011-06-01 2011-05-30 18.147 1,920,621 -120 0.00% 34,854,238
2011-05-31 2011-05-27 18.097 1,920,741 -5,976 0.00% 34,759,994
2011-05-30 2011-05-26 17.947 1,926,717 -3,984 0.00% 34,577,978
2011-05-27 2011-05-25 17.871 1,930,701 +9,960 0.00% 34,504,094
2011-05-26 2011-05-24 17.821 1,920,741 +7,968 0.00% 34,229,675
2011-05-25 2011-05-23 17.771 1,912,773 +19,522 0.00% 33,991,655
2011-05-24 2011-05-20 18.147 1,893,251 -3,984 0.00% 34,357,544
2011-05-20 2011-05-18 18.047 1,897,235 -22,311 0.00% 34,239,360
2011-05-19 2011-05-17 17.871 1,919,546 -12,091 0.00% 34,304,740
2011-05-18 2011-05-16 17.871 1,931,637 +3,984 0.00% 34,520,822
2011-05-16 2011-05-12 17.947 1,927,653 +1,992 0.00% 34,594,776
2011-05-09 2011-05-05 17.972 1,925,661 +3,824 0.00% 34,607,360
2011-05-06 2011-05-04 17.997 1,921,837 +27,092 0.00% 34,586,875
2011-05-04 2011-04-29 18.423 1,894,745 -5,976 0.00% 34,907,797
2011-04-29 2011-04-27 18.649 1,900,721 -4,781 0.00% 35,447,271
2011-04-28 2011-04-26 18.750 1,905,502 -5,578 0.00% 35,727,747
2011-04-27 2011-04-21 18.775 1,911,080 -6,374 0.00% 35,880,301
2011-04-26 2011-04-20 18.574 1,917,454 -3,984 0.00% 35,614,946
2011-04-21 2011-04-19 18.147 1,921,438 +3,187 0.00% 34,869,064
2011-04-20 2011-04-18 18.423 1,918,251 +17,928 0.00% 35,340,860
2011-04-18 2011-04-14 18.474 1,900,323 +3,984 0.00% 35,105,960
2011-04-14 2011-04-12 18.499 1,896,339 +19,920 0.00% 35,079,959
2011-04-12 2011-04-08 18.825 1,876,419 +7,969 0.00% 35,323,742
2011-04-11 2011-04-07 18.725 1,868,450 -3,984 0.00% 34,986,132
2011-04-08 2011-04-06 18.875 1,872,434 -797 0.00% 35,342,721
2011-04-07 2011-04-04 18.875 1,873,231 -13,028 0.00% 35,357,764
2011-04-06 2011-04-01 18.624 1,886,259 -33,068 0.00% 35,130,218
2011-04-04 2011-03-31 18.298 1,919,327 -3,984 0.00% 35,119,807
2011-04-01 2011-03-30 18.198 1,923,311 -21,135 0.00% 34,999,605
2011-03-31 2011-03-29 17.921 1,944,446 +418 0.00% 34,847,347
2011-03-30 2011-03-28 17.947 1,944,028 -39,043 0.00% 34,888,651
2011-03-29 2011-03-25 18.373 1,983,071 -11,554 0.00% 36,435,519
2011-03-28 2011-03-24 18.022 1,994,625 -7,849 0.00% 35,946,890
2011-03-25 2011-03-23 17.821 2,002,474 -1,713 0.00% 35,686,245
2011-03-23 2011-03-21 17.620 2,004,187 -3,984 0.00% 35,314,330
2011-03-22 2011-03-18 17.445 2,008,171 +3,984 0.00% 35,031,692
2011-03-21 2011-03-17 17.394 2,004,187 -9,960 0.00% 34,861,582
2011-03-18 2011-03-16 17.545 2,014,147 -7,968 0.00% 35,338,162
2011-03-17 2011-03-15 17.495 2,022,115 -4,801 0.00% 35,376,450
2011-03-16 2011-03-14 17.821 2,026,916 +2,391 0.00% 36,121,828
2011-03-15 2011-03-11 17.696 2,024,525 +16,733 0.00% 35,825,139
2011-03-14 2011-03-10 18.022 2,007,792 -9,961 0.00% 36,184,184
2011-03-11 2011-03-09 18.022 2,017,753 -29,760 0.00% 36,363,700
2011-03-10 2011-03-08 17.721 2,047,513 -7,968 0.00% 36,283,317
2011-03-09 2011-03-07 17.445 2,055,481 -119,522 0.00% 35,856,995
2011-03-08 2011-03-04 17.495 2,175,003 -23,904 0.00% 38,051,191
2011-03-07 2011-03-03 17.294 2,198,907 +3,586 0.00% 38,027,844
2011-03-04 2011-03-02 17.118 2,195,321 -3,985 0.00% 37,580,108
2011-03-03 2011-03-01 17.269 2,199,306 -44,222 0.00% 37,979,541
2011-03-02 2011-02-28 17.093 2,243,528 -10,359 0.00% 38,349,016
2011-03-01 2011-02-25 16.817 2,253,887 +1,992 0.00% 37,903,783
2011-02-28 2011-02-24 16.491 2,251,895 +3,984 0.00% 37,135,487
2011-02-25 2011-02-23 16.591 2,247,911 +48,207 0.00% 37,295,479
2011-02-24 2011-02-22 16.692 2,199,704 +97,609 0.00% 36,716,520
2011-02-23 2011-02-21 17.143 2,102,095 -11,952 0.00% 36,037,003
2011-02-22 2011-02-18 17.294 2,114,047 -9,960 0.00% 36,560,277
2011-02-21 2011-02-17 16.968 2,124,007 -17,928 0.00% 36,039,459
2011-02-18 2011-02-16 16.867 2,141,935 +28 0.00% 36,128,604
2011-02-17 2011-02-15 16.516 2,141,907 +1,594 0.00% 35,375,462
2011-02-16 2011-02-14 16.792 2,140,313 +7,569 0.00% 35,940,079
2011-02-15 2011-02-11 16.566 2,132,744 +17,929 0.00% 35,331,191
2011-02-14 2011-02-10 16.466 2,114,815 +214,740 0.00% 34,821,850
2011-02-11 2011-02-09 16.842 1,900,075 +14,741 0.00% 32,001,393
2011-02-10 2011-02-08 17.093 1,885,334 +19,920 0.00% 32,226,343
2011-02-09 2011-02-07 17.043 1,865,414 +15,936 0.00% 31,792,203
2011-02-08 2011-02-02 17.319 1,849,478 -5,976 0.00% 32,031,249
2011-02-07 2011-01-31 17.194 1,855,454 +4,781 0.00% 31,901,888
2011-02-01 2011-01-28 17.244 1,850,673 +111,553 0.00% 31,912,589
2011-01-28 2011-01-26 17.570 1,739,120 +22,510 0.00% 30,556,472
2011-01-27 2011-01-25 17.294 1,716,610 +1,195 0.00% 29,687,011
2011-01-26 2011-01-24 17.369 1,715,415 +7,171 0.00% 29,795,516
2011-01-25 2011-01-21 17.645 1,708,244 -12,788 0.00% 30,142,609
2011-01-24 2011-01-20 17.696 1,721,032 +22,709 0.00% 30,454,655
2011-01-20 2011-01-18 17.871 1,698,323 +11,952 0.00% 30,351,203
2011-01-19 2011-01-17 17.997 1,686,371 +3,984 0.00% 30,349,245
2011-01-17 2011-01-13 18.323 1,682,387 +8,446 0.00% 30,826,512
2011-01-14 2011-01-12 18.072 1,673,941 -15,936 0.00% 30,251,594
2011-01-12 2011-01-10 17.670 1,689,877 +1,992 0.00% 29,860,933
2011-01-11 2011-01-07 17.721 1,687,885 +1,992 0.00% 29,910,466
2011-01-10 2011-01-06 17.746 1,685,893 -17,020 0.00% 29,917,482
2011-01-07 2011-01-05 17.896 1,702,913 +3,187 0.00% 30,475,975
2011-01-06 2011-01-04 17.896 1,699,726 +34,383 0.00% 30,418,939
2011-01-05 2011-01-03 17.746 1,665,343 +2,390 0.00% 29,552,806
2011-01-04 2010-12-31 17.495 1,662,953 +5,179 0.00% 29,092,991
2010-12-30 2010-12-28 16.767 1,657,774 +9,562 0.00% 27,795,686
2010-12-29 2010-12-24 17.018 1,648,212 -50,869 0.00% 28,049,065
2010-12-28 2010-12-22 17.344 1,699,081 +1,992 0.00% 29,469,159
2010-12-23 2010-12-21 17.520 1,697,089 -3,984 0.00% 29,732,790
2010-12-22 2010-12-20 17.369 1,701,073 +10,331 0.00% 29,546,406
2010-12-21 2010-12-17 17.495 1,690,742 +5,976 0.00% 29,579,153
2010-12-20 2010-12-16 17.294 1,684,766 -11,354 0.00% 29,136,302
2010-12-17 2010-12-15 17.419 1,696,120 +5,976 0.00% 29,545,522
2010-12-16 2010-12-14 17.821 1,690,144 -7,969 0.00% 30,120,188
2010-12-15 2010-12-13 17.721 1,698,113 +90,032 0.00% 30,091,713
2010-12-14 2010-12-10 17.520 1,608,081 +30,678 0.00% 28,173,381
2010-12-13 2010-12-09 17.470 1,577,403 +6,374 0.00% 27,556,720
2010-12-10 2010-12-08 17.570 1,571,029 +15,936 0.00% 27,603,100
2010-12-09 2010-12-07 17.721 1,555,093 +5,179 0.00% 27,557,301
2010-12-08 2010-12-06 17.495 1,549,914 +43,028 0.00% 27,115,399
2010-12-07 2010-12-03 17.821 1,506,886 +3,984 0.00% 26,854,333
2010-12-06 2010-12-02 18.097 1,502,902 -2,789 0.00% 27,198,287
2010-12-03 2010-12-01 17.645 1,505,691 +3,984 0.00% 26,568,485
2010-12-02 2010-11-30 17.595 1,501,707 +13,333 0.00% 26,422,800
2010-12-01 2010-11-29 17.771 1,488,374 +3,002 0.00% 26,449,712
2010-11-30 2010-11-26 17.470 1,485,372 -5,976 0.00% 25,948,968
2010-11-29 2010-11-25 17.696 1,491,348 +7,689 0.00% 26,390,264
2010-11-26 2010-11-24 17.721 1,483,659 +1,195 0.00% 26,291,442
2010-11-25 2010-11-23 17.696 1,482,464 +34,662 0.00% 26,233,056
2010-11-24 2010-11-22 18.147 1,447,802 -1,196 0.00% 26,273,812
2010-11-23 2010-11-19 18.147 1,448,998 +15,538 0.00% 26,295,516
2010-11-22 2010-11-18 18.323 1,433,460 +9,960 0.00% 26,265,402
2010-11-19 2010-11-17 17.846 1,423,500 +9,960 0.00% 25,404,034
2010-11-18 2010-11-16 18.047 1,413,540 -3,585 0.00% 25,510,126
2010-11-17 2010-11-15 18.423 1,417,125 +12,350 0.00% 26,108,375
2010-11-16 2010-11-12 18.649 1,404,775 +13,944 0.00% 26,198,185
2010-11-15 2010-11-11 19.377 1,390,831 +19,124 0.00% 26,950,528
2010-11-12 2010-11-10 19.227 1,371,707 +34,661 0.00% 26,373,377
2010-11-11 2010-11-09 20.880 1,337,046 -1,992 0.00% 27,918,047
2010-11-10 2010-11-08 21.010 1,339,038 +79,863 0.00% 28,132,873
2010-11-09 2010-11-05 21.475 1,259,175 -27,827 0.00% 27,041,410
2010-11-08 2010-11-04 21.398 1,287,002 -15,073 0.00% 27,539,109
2010-11-05 2010-11-03 20.751 1,302,075 -13,140 0.00% 27,019,389
2010-11-04 2010-11-02 20.208 1,315,215 -17,392 0.00% 26,577,427
2010-11-03 2010-11-01 19.768 1,332,607 -11,595 0.00% 26,342,719
2010-11-02 2010-10-29 19.121 1,344,202 -7,729 0.00% 25,702,427
2010-11-01 2010-10-28 19.043 1,351,931 -92,371 0.00% 25,745,273
2010-10-29 2010-10-27 18.836 1,444,302 -20,870 0.00% 27,205,364
2010-10-28 2010-10-26 19.380 1,465,172 +3,865 0.00% 28,394,589
2010-10-27 2010-10-25 19.199 1,461,307 -3,865 0.00% 28,055,016
2010-10-26 2010-10-22 19.199 1,465,172 -1,546 0.00% 28,129,219
2010-10-25 2010-10-21 19.509 1,466,718 -16,619 0.00% 28,614,300
2010-10-22 2010-10-20 19.173 1,483,337 -13,141 0.00% 28,439,581
2010-10-21 2010-10-19 19.121 1,496,478 +3,092 0.00% 28,614,089
2010-10-19 2010-10-15 19.250 1,493,386 -23,189 0.00% 28,748,167
2010-10-18 2010-10-14 19.095 1,516,575 -33,238 0.00% 28,959,123
2010-10-15 2010-10-13 18.552 1,549,813 -19,711 0.00% 28,751,705
2010-10-14 2010-10-12 18.086 1,569,524 -11,594 0.00% 28,386,398
2010-10-13 2010-10-11 18.060 1,581,118 -13,527 0.00% 28,555,177
2010-10-12 2010-10-08 17.801 1,594,645 -5,798 0.00% 28,386,876
2010-10-11 2010-10-07 17.801 1,600,443 -14,686 0.00% 28,490,089
2010-10-08 2010-10-06 17.879 1,615,129 -42,900 0.00% 28,876,890
2010-10-07 2010-10-05 17.569 1,658,029 +38,649 0.00% 29,129,099
2010-10-06 2010-10-04 17.543 1,619,380 +3,865 0.00% 28,408,194
2010-10-05 2010-09-30 17.594 1,615,515 +5,797 0.00% 28,423,991
2010-10-04 2010-09-29 17.672 1,609,718 -7,730 0.00% 28,446,947
2010-09-29 2010-09-27 17.387 1,617,448 -3,865 0.00% 28,123,201
2010-09-28 2010-09-24 17.569 1,621,313 -3,092 0.00% 28,484,053
2010-09-27 2010-09-22 17.517 1,624,405 -773 0.00% 28,454,315
2010-09-24 2010-09-21 17.413 1,625,178 -3,478 0.00% 28,299,656
2010-09-22 2010-09-20 17.491 1,628,656 +3,478 0.00% 28,486,639
2010-09-21 2010-09-17 17.750 1,625,178 -32,078 0.00% 28,846,306
2010-09-20 2010-09-16 17.336 1,657,256 +9,276 0.00% 28,729,598
2010-09-17 2010-09-15 17.439 1,647,980 -3,865 0.00% 28,739,353
2010-09-16 2010-09-14 17.491 1,651,845 -37,103 0.00% 28,892,235
2010-09-15 2010-09-13 17.465 1,688,948 -23,189 0.00% 29,497,500
2010-09-13 2010-09-09 17.051 1,712,137 -7,730 0.00% 29,193,696
2010-09-09 2010-09-07 17.025 1,719,867 -3,865 0.00% 29,281,000
2010-09-08 2010-09-06 17.051 1,723,732 -11,981 0.00% 29,391,403
2010-09-03 2010-09-01 16.663 1,735,713 +7,730 0.00% 28,922,041
2010-09-02 2010-08-31 16.611 1,727,983 +5,797 0.00% 28,703,817
2010-09-01 2010-08-30 16.818 1,722,186 +5,797 0.00% 28,964,002
2010-08-30 2010-08-26 16.611 1,716,389 +19,325 0.00% 28,511,227
2010-08-26 2010-08-24 16.637 1,697,064 +3,865 0.00% 28,234,126
2010-08-25 2010-08-23 16.741 1,693,199 +3,864 0.00% 28,345,064
2010-08-24 2010-08-20 16.922 1,689,335 +1,933 0.00% 28,586,348
2010-08-23 2010-08-19 16.948 1,687,402 -1,933 0.00% 28,597,299
2010-08-20 2010-08-18 16.844 1,689,335 +1,160 0.00% 28,455,218
2010-08-17 2010-08-13 16.948 1,688,175 +9,662 0.00% 28,610,399
2010-08-16 2010-08-12 16.818 1,678,513 +64,157 0.00% 28,229,502
2010-08-13 2010-08-11 16.922 1,614,356 +35,557 0.00% 27,317,579
2010-08-12 2010-08-10 17.387 1,578,799 -5,798 0.00% 27,451,196
2010-08-11 2010-08-09 17.931 1,584,597 -96,621 0.00% 28,413,008
2010-08-10 2010-08-06 17.750 1,681,218 -19,711 0.00% 29,840,995
2010-08-09 2010-08-05 17.569 1,700,929 -7,730 0.00% 29,882,788
2010-08-06 2010-08-04 17.517 1,708,659 -3,865 0.00% 29,930,172
2010-08-05 2010-08-03 17.439 1,712,524 -6,570 0.00% 29,864,945
2010-08-04 2010-08-02 17.413 1,719,094 -27,054 0.00% 29,935,040
2010-08-03 2010-07-30 17.051 1,746,148 -34,784 0.00% 29,773,618
2010-07-30 2010-07-28 17.155 1,780,932 -22,803 0.00% 30,551,041
2010-07-29 2010-07-27 17.025 1,803,735 -11,981 0.00% 30,708,866
2010-07-28 2010-07-26 16.922 1,815,716 +15,460 0.00% 30,724,924
2010-07-27 2010-07-23 17.051 1,800,256 -74,206 0.00% 30,696,215
2010-07-26 2010-07-22 16.818 1,874,462 -7,730 0.00% 31,525,004
2010-07-23 2010-07-21 16.741 1,882,192 -9,662 0.00% 31,508,908
2010-07-21 2010-07-19 16.249 1,891,854 +3,865 0.00% 30,740,605
2010-07-20 2010-07-16 16.352 1,887,989 -5,797 0.00% 30,873,203
2010-07-19 2010-07-15 16.456 1,893,786 -5,797 0.00% 31,163,998
2010-07-16 2010-07-14 16.844 1,899,583 -773 0.00% 31,996,643
2010-07-15 2010-07-13 16.870 1,900,356 -22,803 0.00% 32,058,833
2010-07-14 2010-07-12 16.766 1,923,159 -5,024 0.00% 32,244,478
2010-07-13 2010-07-09 16.378 1,928,183 -2,706 0.00% 31,580,363
2010-07-12 2010-07-08 16.068 1,930,889 +119,811 0.00% 31,025,162
2010-07-09 2010-07-07 16.042 1,811,078 -7,730 0.00% 29,053,202
2010-07-08 2010-07-06 16.249 1,818,808 +1,933 0.00% 29,553,686
2010-07-07 2010-07-05 15.887 1,816,875 +26,281 0.00% 28,864,137
2010-07-06 2010-07-02 16.042 1,790,594 +386 0.00% 28,724,599
2010-07-05 2010-06-30 16.404 1,790,208 +13,527 0.00% 29,366,886
2010-07-02 2010-06-29 17.695 1,776,681 +9,276 0.00% 31,439,182
2010-06-30 2010-06-28 18.098 1,767,405 +54,321 0.00% 31,985,836
2010-06-29 2010-06-25 17.964 1,713,084 -4,102 0.00% 30,773,105
2010-06-28 2010-06-24 17.937 1,717,186 -4,103 0.00% 30,800,751
2010-06-25 2010-06-23 17.910 1,721,289 +2,611 0.00% 30,828,196
2010-06-24 2010-06-22 17.990 1,718,678 -5,595 0.00% 30,919,673
2010-06-23 2010-06-21 18.017 1,724,273 -76,087 0.00% 31,066,559
2010-06-22 2010-06-18 17.159 1,800,360 +1,864 0.00% 30,892,793
2010-06-21 2010-06-17 16.945 1,798,496 -1,491 0.00% 30,475,048
2010-06-18 2010-06-15 16.891 1,799,987 +1,864 0.00% 30,403,793
2010-06-17 2010-06-14 16.784 1,798,123 -3,729 0.00% 30,179,468
2010-06-15 2010-06-11 16.596 1,801,852 -1,865 0.00% 29,903,885
2010-06-14 2010-06-10 16.543 1,803,717 +2,238 0.00% 29,838,117
2010-06-11 2010-06-09 16.516 1,801,479 +5,967 0.00% 29,752,795
2010-06-10 2010-06-08 16.409 1,795,512 +6,341 0.00% 29,461,685
2010-06-09 2010-06-07 16.435 1,789,171 +35,433 0.00% 29,405,609
2010-06-07 2010-06-03 16.757 1,753,738 -7,460 0.00% 29,387,496
2010-06-04 2010-06-02 16.596 1,761,198 +3,730 0.00% 29,229,183
2010-06-03 2010-06-01 16.677 1,757,468 -3,730 0.00% 29,308,640
2010-06-01 2010-05-28 16.811 1,761,198 +746 0.00% 29,606,943
2010-05-31 2010-05-27 16.516 1,760,452 -9,324 0.00% 29,075,203
2010-05-28 2010-05-26 16.328 1,769,776 -2,611 0.00% 28,897,046
2010-05-27 2010-05-25 16.087 1,772,387 +25,735 0.00% 28,511,998
2010-05-26 2010-05-24 16.677 1,746,652 +2,238 0.00% 29,128,265
2010-05-25 2010-05-20 16.489 1,744,414 +373 0.00% 28,763,553
2010-05-24 2010-05-19 16.543 1,744,041 -1,865 0.00% 28,850,923
2010-05-19 2010-05-17 16.650 1,745,906 +7,087 0.00% 29,069,014
2010-05-17 2010-05-13 17.052 1,738,819 +746 0.00% 29,650,317
2010-05-14 2010-05-12 16.918 1,738,073 +746 0.00% 29,404,596
2010-05-13 2010-05-11 16.864 1,737,327 -1,865 0.00% 29,298,816
2010-05-12 2010-05-10 17.132 1,739,192 +7,459 0.00% 29,796,568
2010-05-11 2010-05-07 16.837 1,731,733 +3,730 0.00% 29,158,047
2010-05-10 2010-05-06 16.677 1,728,003 +30,957 0.00% 28,817,263
2010-05-07 2010-05-05 16.596 1,697,046 +76,834 0.00% 28,164,504
2010-05-05 2010-05-03 16.945 1,620,212 -1,865 0.00% 27,454,072
2010-05-04 2010-04-30 17.213 1,622,077 +4,848 0.00% 27,920,574
2010-05-03 2010-04-29 16.516 1,617,229 -27,973 0.00% 26,709,766
2010-04-30 2010-04-28 16.677 1,645,202 +22,752 0.00% 27,436,421
2010-04-29 2010-04-27 16.918 1,622,450 +7,459 0.00% 27,448,495
2010-04-28 2010-04-26 17.186 1,614,991 +18,649 0.00% 27,755,304
2010-04-27 2010-04-23 16.945 1,596,342 +1,865 0.00% 27,049,601
2010-04-23 2010-04-21 17.240 1,594,477 -3,730 0.00% 27,488,249
2010-04-22 2010-04-20 17.588 1,598,207 -141,731 0.00% 28,109,603
2010-04-21 2010-04-19 17.266 1,739,938 +13,800 0.00% 30,042,598
2010-04-20 2010-04-16 17.669 1,726,138 +3,357 0.00% 30,498,521
2010-04-19 2010-04-15 18.151 1,722,781 -5,595 0.00% 31,270,627
2010-04-16 2010-04-14 18.339 1,728,376 -15,292 0.00% 31,696,563
2010-04-15 2010-04-13 18.178 1,743,668 -1,865 0.00% 31,696,502
2010-04-14 2010-04-12 18.098 1,745,533 -13,054 0.00% 31,590,004
2010-04-13 2010-04-09 18.393 1,758,587 -83,174 0.00% 32,344,901
2010-04-12 2010-04-08 18.098 1,841,761 -81,309 0.00% 33,331,503
2010-04-09 2010-04-07 18.151 1,923,070 -77,952 0.00% 34,906,123
2010-04-08 2010-04-01 17.427 2,001,022 -13,054 0.00% 34,872,499
2010-04-07 2010-03-31 17.052 2,014,076 -9,325 0.00% 34,343,996
2010-04-01 2010-03-30 16.784 2,023,401 +18,649 0.00% 33,960,505
2010-03-31 2010-03-29 16.489 2,004,752 +4,476 0.00% 33,056,253
2010-03-30 2010-03-26 16.328 2,000,276 +11,189 0.00% 32,660,668
2010-03-29 2010-03-25 16.382 1,989,087 +7,460 0.00% 32,584,633
2010-03-26 2010-03-24 16.623 1,981,627 -7,460 0.00% 32,940,596
2010-03-25 2010-03-23 16.543 1,989,087 +3,730 0.00% 32,904,613
2010-03-23 2010-03-19 16.784 1,985,357 -7,460 0.00% 33,321,980
2010-03-22 2010-03-18 16.677 1,992,817 -11,189 0.00% 33,233,467
2010-03-19 2010-03-17 16.596 2,004,006 +2,238 0.00% 33,258,872
2010-03-16 2010-03-12 16.596 2,001,768 -1,865 0.00% 33,221,730
2010-03-15 2010-03-11 16.596 2,003,633 -7,459 0.00% 33,252,682
2010-03-11 2010-03-09 16.623 2,011,092 +1,864 0.00% 33,430,393
2010-03-10 2010-03-08 16.650 2,009,228 -9,324 0.00% 33,453,277
2010-03-08 2010-03-04 15.980 2,018,552 +1,865 0.00% 32,255,520
2010-03-05 2010-03-03 16.462 2,016,687 -7,460 0.00% 33,198,978
2010-03-04 2010-03-02 16.569 2,024,147 -24,243 0.00% 33,538,866
2010-03-03 2010-03-01 16.382 2,048,390 -32,822 0.00% 33,556,118
2010-03-01 2010-02-25 15.524 2,081,212 +76,833 0.00% 32,308,198
2010-02-26 2010-02-24 15.658 2,004,379 +14,919 0.00% 31,384,162
2010-02-24 2010-02-22 15.711 1,989,460 +14,919 0.00% 31,257,244
2010-02-23 2010-02-19 15.470 1,974,541 +13,055 0.00% 30,546,385
2010-02-22 2010-02-18 15.926 1,961,486 +1,864 0.00% 31,238,452
2010-02-19 2010-02-17 16.087 1,959,622 -74,595 0.00% 31,524,006
2010-02-18 2010-02-12 15.980 2,034,217 +41,027 0.00% 32,505,840
2010-02-17 2010-02-11 16.060 1,993,190 +3,730 0.00% 32,010,567
2010-02-12 2010-02-10 15.845 1,989,460 +9,698 0.00% 31,523,944
2010-02-11 2010-02-09 15.738 1,979,762 +8,578 0.00% 31,157,954
2010-02-10 2010-02-08 15.470 1,971,184 +9,325 0.00% 30,494,452
2010-02-09 2010-02-05 15.577 1,961,859 +27,227 0.00% 30,560,593
2010-02-08 2010-02-04 16.060 1,934,632 +7,459 0.00% 31,070,128
2010-02-05 2010-02-03 16.355 1,927,173 +5,222 0.00% 31,518,707
2010-02-04 2010-02-02 16.087 1,921,951 -2,238 0.00% 30,918,001
2010-02-03 2010-02-01 16.328 1,924,189 +20,887 0.00% 31,418,314
2010-02-02 2010-01-29 16.033 1,903,302 -11,189 0.00% 30,515,939
2010-02-01 2010-01-28 16.409 1,914,491 -3,730 0.00% 31,413,954
2010-01-29 2010-01-27 15.926 1,918,221 +17,530 0.00% 30,549,418
2010-01-28 2010-01-26 15.953 1,900,691 +47,368 0.00% 30,321,196
2010-01-27 2010-01-25 16.435 1,853,323 +13,800 0.00% 30,459,968
2010-01-26 2010-01-22 16.623 1,839,523 -9,324 0.00% 30,578,400
2010-01-25 2010-01-21 16.409 1,848,847 +25,362 0.00% 30,336,833
2010-01-22 2010-01-20 16.677 1,823,485 +35,433 0.00% 30,409,581
2010-01-21 2010-01-19 17.213 1,788,052 -16,784 0.00% 30,777,478
2010-01-20 2010-01-18 16.543 1,804,836 -7,460 0.00% 29,856,628
2010-01-19 2010-01-15 16.462 1,812,296 +1,492 0.00% 29,834,266
2010-01-18 2010-01-14 16.382 1,810,804 -3,730 0.00% 29,664,054
2010-01-15 2010-01-13 16.543 1,814,534 +99,585 0.00% 30,017,058
2010-01-14 2010-01-12 17.213 1,714,949 +18,649 0.00% 29,519,166
2010-01-13 2010-01-11 17.588 1,696,300 +7,460 0.00% 29,834,884
2010-01-12 2010-01-08 17.508 1,688,840 +36,179 0.00% 29,567,836
2010-01-07 2010-01-05 18.098 1,652,661 +16,784 0.00% 29,909,242
2010-01-06 2010-01-04 17.669 1,635,877 -16,784 0.00% 28,903,731
2010-01-05 2009-12-31 17.883 1,652,661 +48,487 0.00% 29,554,762
2010-01-04 2009-12-29 17.588 1,604,174 -1,865 0.00% 28,214,552
2009-12-30 2009-12-28 17.695 1,606,039 -65,271 0.00% 28,419,594
2009-12-29 2009-12-24 17.749 1,671,310 +1,865 0.00% 29,664,214
2009-12-28 2009-12-22 17.186 1,669,445 +3,729 0.00% 28,691,153
2009-12-23 2009-12-21 16.837 1,665,716 +7,460 0.00% 28,046,486
2009-12-22 2009-12-18 17.052 1,658,256 +13,054 0.00% 28,276,558
2009-12-21 2009-12-17 17.293 1,645,202 +57,812 0.00% 28,450,951
2009-12-18 2009-12-16 17.588 1,587,390 +23,870 0.00% 27,919,352
2009-12-17 2009-12-15 17.964 1,563,520 +44,757 0.00% 28,086,401
2009-12-16 2009-12-14 18.366 1,518,763 +14,919 0.00% 27,893,206
2009-12-15 2009-12-11 18.339 1,503,844 -3,729 0.00% 27,578,887
2009-12-14 2009-12-10 18.205 1,507,573 +5,967 0.00% 27,445,173
2009-12-11 2009-12-09 18.339 1,501,606 -3,730 0.00% 27,537,845
2009-12-10 2009-12-08 18.687 1,505,336 +41,028 0.00% 28,130,929
2009-12-09 2009-12-07 19.090 1,464,308 +1,865 0.00% 27,953,119
2009-12-08 2009-12-04 19.251 1,462,443 -3,730 0.00% 28,152,777
2009-12-07 2009-12-03 19.304 1,466,173 -5,595 0.00% 28,303,202
2009-12-04 2009-12-02 19.143 1,471,768 -8,205 0.00% 28,174,448
2009-12-03 2009-12-01 18.875 1,479,973 -3,730 0.00% 27,934,719
2009-12-02 2009-11-30 18.500 1,483,703 -76,460 0.00% 27,448,203
2009-12-01 2009-11-27 17.588 1,560,163 +44,757 0.00% 27,440,477
2009-11-30 2009-11-26 18.473 1,515,406 +25,363 0.00% 27,994,072
2009-11-27 2009-11-25 19.170 1,490,043 +11,189 0.00% 28,564,241
2009-11-26 2009-11-24 19.170 1,478,854 +3,730 0.00% 28,349,747
2009-11-25 2009-11-23 19.840 1,475,124 -35,433 0.00% 29,266,993
2009-11-24 2009-11-20 19.063 1,510,557 +54,827 0.00% 28,795,496
2009-11-19 2009-11-17 19.814 1,455,730 -7,832 0.00% 28,843,179
2009-11-18 2009-11-16 19.814 1,463,562 -24,990 0.00% 28,998,358
2009-11-17 2009-11-13 19.116 1,488,552 -9,324 0.00% 28,455,839
2009-11-16 2009-11-12 18.848 1,497,876 -4,476 0.00% 28,232,481
2009-11-13 2009-11-11 19.063 1,502,352 -19,022 0.00% 28,639,086
2009-11-12 2009-11-10 18.875 1,521,374 +42,893 0.00% 28,716,169
2009-11-11 2009-11-09 18.714 1,478,481 -11,189 0.00% 27,668,717
2009-11-10 2009-11-06 18.151 1,489,670 -2,238 0.00% 27,039,371
2009-11-09 2009-11-05 17.964 1,491,908 +7,832 0.00% 26,799,994
2009-11-05 2009-11-03 17.722 1,484,076 +23,871 0.00% 26,301,193
2009-11-04 2009-11-02 18.151 1,460,205 +14,919 0.00% 26,504,545
2009-11-03 2009-10-30 18.258 1,445,286 -14,919 0.00% 26,388,746
2009-11-02 2009-10-29 17.722 1,460,205 +37,297 0.00% 25,878,145
2009-10-29 2009-10-27 18.527 1,422,908 +11,190 0.00% 26,361,658
2009-10-28 2009-10-23 18.902 1,411,718 -1,865 0.00% 26,684,245
2009-10-27 2009-10-22 18.580 1,413,583 +2,238 0.00% 26,264,697
2009-10-23 2009-10-21 18.473 1,411,345 +5,594 0.00% 26,071,755
2009-10-22 2009-10-20 18.607 1,405,751 +14,919 0.00% 26,156,867
2009-10-20 2009-10-16 18.071 1,390,832 -1,491 0.00% 25,133,468
2009-10-19 2009-10-15 18.285 1,392,323 -7,460 0.00% 25,459,052
2009-10-16 2009-10-14 18.017 1,399,783 -21,260 0.00% 25,220,160
2009-10-15 2009-10-13 17.695 1,421,043 -13,054 0.00% 25,146,005
2009-10-14 2009-10-12 17.427 1,434,097 +39,163 0.00% 24,992,502
2009-10-13 2009-10-09 17.508 1,394,934 -13,427 0.00% 24,422,195
2009-10-12 2009-10-08 17.427 1,408,361 +4,848 0.00% 24,543,992
2009-10-09 2009-10-07 17.347 1,403,513 -22,378 0.00% 24,346,614
2009-10-08 2009-10-06 16.811 1,425,891 +7,459 0.00% 23,970,203
2009-10-06 2009-10-02 16.328 1,418,432 +5,222 0.00% 23,160,272
2009-10-05 2009-09-30 16.596 1,413,210 -2,611 0.00% 23,453,907
2009-10-02 2009-09-29 16.730 1,415,821 +1,865 0.00% 23,687,040
2009-09-30 2009-09-28 16.489 1,413,956 -9,325 0.00% 23,314,648
2009-09-29 2009-09-25 16.730 1,423,281 -18,648 0.00% 23,811,847
2009-09-28 2009-09-24 16.677 1,441,929 +5,221 0.00% 24,046,513
2009-09-25 2009-09-23 17.186 1,436,708 -7,459 0.00% 24,691,325
2009-09-23 2009-09-21 17.401 1,444,167 +1,119 0.00% 25,129,275
2009-09-22 2009-09-18 17.374 1,443,048 +1,865 0.00% 25,071,114
2009-09-21 2009-09-17 17.374 1,441,183 -5,222 0.00% 25,038,712
2009-09-18 2009-09-16 17.293 1,446,405 -25,363 0.00% 25,013,098
2009-09-17 2009-09-15 16.864 1,471,768 +3,730 0.00% 24,820,347
2009-09-16 2009-09-14 16.864 1,468,038 -1,865 0.00% 24,757,443
2009-09-15 2009-09-11 16.918 1,469,903 -5,967 0.00% 24,867,715
2009-09-14 2009-09-10 16.864 1,475,870 -20,887 0.00% 24,889,525
2009-09-11 2009-09-09 16.677 1,496,757 -3,730 0.00% 24,960,859
2009-09-10 2009-09-08 16.891 1,500,487 -33,568 0.00% 25,344,903
2009-09-09 2009-09-07 16.489 1,534,055 -34,314 0.00% 25,294,954
2009-09-08 2009-09-04 16.194 1,568,369 -12,308 0.00% 25,398,206
2009-09-07 2009-09-03 15.631 1,580,677 +2,238 0.00% 24,707,542
2009-09-04 2009-09-02 15.497 1,578,439 +14,919 0.00% 24,460,960
2009-09-03 2009-09-01 15.685 1,563,520 +3,730 0.00% 24,523,201
2009-09-02 2009-08-31 15.685 1,559,790 +12,681 0.00% 24,464,697
2009-09-01 2009-08-28 15.685 1,547,109 +7,460 0.00% 24,265,801
2009-08-31 2009-08-27 15.845 1,539,649 +8,951 0.00% 24,396,474
2009-08-28 2009-08-26 15.845 1,530,698 -9,324 0.00% 24,254,641
2009-08-27 2009-08-25 15.980 1,540,022 +5,594 0.00% 24,608,834
2009-08-26 2009-08-24 16.060 1,534,428 +7,460 0.00% 24,642,864
2009-08-24 2009-08-20 15.792 1,526,968 +41,027 0.00% 24,113,657
2009-08-21 2009-08-19 15.631 1,485,941 +13,427 0.00% 23,226,725
2009-08-20 2009-08-18 15.926 1,472,514 +1,865 0.00% 23,451,127
2009-08-19 2009-08-17 15.926 1,470,649 +37,298 0.00% 23,421,426
2009-08-18 2009-08-14 16.382 1,433,351 -42,146 0.00% 23,480,731
2009-08-17 2009-08-13 16.328 1,475,497 -23,498 0.00% 24,092,034
2009-08-14 2009-08-12 15.926 1,498,995 +12,308 0.00% 23,872,862
2009-08-13 2009-08-11 16.194 1,486,687 +14,919 0.00% 24,075,446
2009-08-12 2009-08-10 16.033 1,471,768 -25,362 0.00% 23,597,087
2009-08-11 2009-08-07 15.416 1,497,130 -63,406 0.00% 23,080,500
2009-08-10 2009-08-06 15.926 1,560,536 +5,968 0.00% 24,852,958
2009-08-07 2009-08-05 15.980 1,554,568 +42,892 0.00% 24,841,272
2009-08-06 2009-08-04 16.516 1,511,676 +5,968 0.00% 24,966,478
2009-08-05 2009-08-03 16.784 1,505,708 +14,919 0.00% 25,271,612
2009-08-04 2009-07-31 16.757 1,490,789 -3,730 0.00% 24,981,243
2009-08-03 2009-07-30 16.596 1,494,519 +7,459 0.00% 24,803,327
2009-07-31 2009-07-29 16.543 1,487,060 -14,919 0.00% 24,599,796
2009-07-30 2009-07-28 16.784 1,501,979 +36,552 0.00% 25,209,025
2009-07-29 2009-07-27 16.543 1,465,427 -4,849 0.00% 24,241,931
2009-07-28 2009-07-24 16.382 1,470,276 +1,865 0.00% 24,085,625
2009-07-27 2009-07-23 16.328 1,468,411 -33,568 0.00% 23,976,334
2009-07-23 2009-07-21 16.140 1,501,979 -1,119 0.00% 24,242,545
2009-07-22 2009-07-20 16.274 1,503,098 -13,427 0.00% 24,462,106
2009-07-21 2009-07-17 15.711 1,516,525 -9,324 0.00% 23,826,763
2009-07-20 2009-07-16 15.336 1,525,849 +80,190 0.00% 23,400,516
2009-07-17 2009-07-15 15.336 1,445,659 -7,460 0.00% 22,170,717
2009-07-16 2009-07-14 15.041 1,453,119 -33,568 0.00% 21,856,564
2009-07-15 2009-07-13 14.559 1,486,687 +62,288 0.00% 21,643,985
2009-07-14 2009-07-10 15.014 1,424,399 -4,849 0.00% 21,386,393
2009-07-13 2009-07-09 15.068 1,429,248 +5,594 0.00% 21,535,837
2009-07-10 2009-07-08 15.229 1,423,654 +1,119 0.00% 21,680,567
2009-07-08 2009-07-06 15.551 1,422,535 +14,174 0.00% 22,121,206
2009-07-07 2009-07-03 15.953 1,408,361 +11,189 0.00% 22,467,192
2009-07-06 2009-07-02 16.140 1,397,172 -1,865 0.00% 22,550,917
2009-07-03 2009-06-30 16.114 1,399,037 +1,865 0.00% 22,543,509
2009-07-02 2009-06-29 16.194 1,397,172 -8,206 0.00% 22,625,837
2009-06-30 2009-06-26 16.221 1,405,378 -28,719 0.00% 22,796,406
2009-06-29 2009-06-25 16.114 1,434,097 -9,324 0.00% 23,108,452
2009-06-25 2009-06-23 15.229 1,443,421 +1,865 0.00% 21,981,595
2009-06-24 2009-06-22 15.551 1,441,556 -12,682 0.00% 22,416,993
2009-06-23 2009-06-19 15.416 1,454,238 -28,346 0.00% 22,419,255
2009-06-22 2009-06-18 14.853 1,482,584 +746 0.00% 22,021,501
2009-06-19 2009-06-17 15.256 1,481,838 +1,865 0.00% 22,606,371
2009-06-18 2009-06-16 15.568 1,479,973 -154,786 0.00% 23,040,317
2009-06-17 2009-06-15 15.350 1,634,759 +29,012 0.00% 25,093,468
2009-06-16 2009-06-12 15.323 1,605,747 -13,938 0.00% 24,604,355
2009-06-15 2009-06-11 14.886 1,619,685 -23,840 0.00% 24,111,363
2009-06-12 2009-06-10 14.532 1,643,525 -25,675 0.00% 23,883,726
2009-06-11 2009-06-09 13.796 1,669,200 -11,003 0.00% 23,028,065
2009-06-10 2009-06-08 13.959 1,680,203 +7,336 0.00% 23,454,721
2009-06-09 2009-06-05 14.150 1,672,867 -3,668 0.00% 23,671,584
2009-06-05 2009-06-03 14.069 1,676,535 -10,270 0.00% 23,586,358
2009-06-04 2009-06-02 13.878 1,686,805 -11,003 0.00% 23,408,911
2009-06-03 2009-06-01 14.150 1,697,808 +22,006 0.00% 24,024,507
2009-06-02 2009-05-29 13.741 1,675,802 -1,833 0.00% 23,027,765
2009-06-01 2009-05-27 13.687 1,677,635 +64,919 0.00% 22,961,473
2009-05-27 2009-05-25 13.060 1,612,716 +3,668 0.00% 21,061,629
2009-05-26 2009-05-22 13.087 1,609,048 +18,339 0.00% 21,057,596
2009-05-25 2009-05-21 13.278 1,590,709 +3,667 0.00% 21,121,184
2009-05-21 2009-05-19 13.578 1,587,042 +220,066 0.00% 21,548,464
2009-05-20 2009-05-18 13.441 1,366,976 -24,207 0.00% 18,374,112
2009-05-19 2009-05-15 13.060 1,391,183 +159,548 0.00% 18,168,469
2009-05-18 2009-05-14 12.814 1,231,635 +1,834 0.00% 15,782,596
2009-05-15 2009-05-13 13.060 1,229,801 +56,483 0.00% 16,060,864
2009-05-14 2009-05-12 13.578 1,173,318 +11,003 0.00% 15,931,022
2009-05-13 2009-05-11 13.360 1,162,315 -28,241 0.00% 15,528,106
2009-05-12 2009-05-08 14.314 1,190,556 -10,270 0.00% 17,041,495
2009-05-11 2009-05-07 13.605 1,200,826 -2,201 0.00% 16,337,259
2009-05-07 2009-05-05 13.005 1,203,027 +1,467 0.00% 15,645,603
2009-05-06 2009-05-04 13.196 1,201,560 -9,169 0.00% 15,855,844
2009-05-05 2009-04-30 12.324 1,210,729 -59,418 0.00% 14,920,519
2009-05-04 2009-04-29 11.969 1,270,147 -13,937 0.00% 15,202,572
2009-04-30 2009-04-28 11.533 1,284,084 -3,668 0.00% 14,809,226
2009-04-29 2009-04-27 11.615 1,287,752 +18,339 0.00% 14,956,859
2009-04-28 2009-04-24 12.051 1,269,413 +3,667 0.00% 15,297,616
2009-04-27 2009-04-23 11.942 1,265,746 +22,007 0.00% 15,115,385
2009-04-24 2009-04-22 11.806 1,243,739 +9,903 0.00% 14,683,031
2009-04-23 2009-04-21 12.542 1,233,836 +7,336 0.00% 15,474,400
2009-04-21 2009-04-17 12.814 1,226,500 -4,769 0.00% 15,716,794
2009-04-20 2009-04-16 12.923 1,231,269 +10,637 0.00% 15,912,186
2009-04-16 2009-04-14 13.060 1,220,632 +11,003 0.00% 15,941,120
2009-04-14 2009-04-08 12.733 1,209,629 -1,834 0.00% 15,401,663
2009-04-09 2009-04-07 12.869 1,211,463 -11,736 0.00% 15,590,165
2009-04-07 2009-04-03 12.378 1,223,199 +733 0.00% 15,140,894
2009-04-06 2009-04-02 12.514 1,222,466 -14,671 0.00% 15,298,471
2009-04-03 2009-04-01 11.696 1,237,137 +11,003 0.00% 14,470,170
2009-04-02 2009-03-31 11.996 1,226,134 -1,467 0.00% 14,709,204
2009-04-01 2009-03-30 11.587 1,227,601 -20,539 0.00% 14,224,752
2009-03-31 2009-03-27 12.814 1,248,140 +101,964 0.00% 15,994,097
2009-03-30 2009-03-26 12.951 1,146,176 +4,034 0.00% 14,843,745
2009-03-27 2009-03-25 12.051 1,142,142 -5,502 0.00% 13,763,881
2009-03-26 2009-03-24 12.324 1,147,644 -7,335 0.00% 14,143,086
2009-03-25 2009-03-23 12.133 1,154,979 -1,834 0.00% 14,013,049
2009-03-24 2009-03-20 11.342 1,156,813 -3,668 0.00% 13,120,641
2009-03-23 2009-03-19 11.969 1,160,481 -7,335 0.00% 13,889,964
2009-03-20 2009-03-18 11.996 1,167,816 -16,505 0.00% 14,009,597
2009-03-19 2009-03-17 11.587 1,184,321 -34,110 0.00% 13,723,248
2009-03-18 2009-03-16 11.451 1,218,431 -46,948 0.00% 13,952,396
2009-03-17 2009-03-13 11.124 1,265,379 -22,006 0.00% 14,076,003
2009-03-13 2009-03-11 10.824 1,287,385 -8,436 0.00% 13,934,696
2009-03-12 2009-03-10 10.797 1,295,821 -1,834 0.00% 13,990,678
2009-03-11 2009-03-09 10.770 1,297,655 -16,505 0.00% 13,975,099
2009-03-10 2009-03-06 11.097 1,314,160 -11,003 0.00% 14,582,810
2009-03-09 2009-03-05 10.933 1,325,163 +1,834 0.00% 14,488,126
2009-03-06 2009-03-04 10.797 1,323,329 -31,176 0.00% 14,287,675
2009-03-05 2009-03-03 10.306 1,354,505 -8,070 0.00% 13,959,535
2009-03-04 2009-03-02 10.251 1,362,575 +44,014 0.00% 13,968,405
2009-03-03 2009-02-27 10.770 1,318,561 -7,336 0.00% 14,200,246
2009-02-27 2009-02-25 10.851 1,325,897 -8,436 0.00% 14,387,701
2009-02-26 2009-02-24 10.524 1,334,333 +3,668 0.00% 14,042,683
2009-02-25 2009-02-23 10.824 1,330,665 -3,668 0.00% 14,403,160
2009-02-24 2009-02-20 10.279 1,334,333 -3,668 0.00% 13,715,263
2009-02-20 2009-02-18 10.306 1,338,001 +5,502 0.00% 13,789,445
2009-02-19 2009-02-17 10.388 1,332,499 +26,775 0.00% 13,841,732
2009-02-18 2009-02-16 11.015 1,305,724 -5,502 0.00% 14,382,398
2009-02-16 2009-02-12 10.797 1,311,226 +3,668 0.00% 14,157,002
2009-02-13 2009-02-11 11.178 1,307,558 +7,335 0.00% 14,616,499
2009-02-12 2009-02-10 11.451 1,300,223 -36,310 0.00% 14,889,005
2009-02-11 2009-02-09 11.233 1,336,533 -11,004 0.00% 15,013,276
2009-02-10 2009-02-06 11.151 1,347,537 -18,339 0.00% 15,026,663
2009-02-09 2009-02-05 10.879 1,365,876 -5,501 0.00% 14,858,765
2009-02-06 2009-02-04 10.742 1,371,377 -32,276 0.00% 14,731,658
2009-02-04 2009-02-02 10.224 1,403,653 +18,338 0.00% 14,351,245
2009-02-03 2009-01-30 10.497 1,385,315 +7,336 0.00% 14,541,454
2009-02-02 2009-01-29 10.660 1,377,979 -25,674 0.00% 14,689,869
2009-01-29 2009-01-22 10.142 1,403,653 +3,667 0.00% 14,236,435
2009-01-23 2009-01-21 9.979 1,399,986 -2,567 0.00% 13,970,223
2009-01-22 2009-01-20 10.333 1,402,553 -6,602 0.00% 14,492,958
2009-01-21 2009-01-19 10.742 1,409,155 -3,668 0.00% 15,137,479
2009-01-20 2009-01-16 10.660 1,412,823 -24,941 0.00% 15,061,321
2009-01-19 2009-01-15 10.279 1,437,764 +7,336 0.00% 14,778,403
2009-01-15 2009-01-13 10.061 1,430,428 +18,339 0.00% 14,390,998
2009-01-14 2009-01-12 10.170 1,412,089 +33,010 0.00% 14,360,496
2009-01-13 2009-01-09 10.688 1,379,079 +7,335 0.00% 14,739,195
2009-01-12 2009-01-08 10.579 1,371,744 -57,584 0.00% 14,511,201
2009-01-09 2009-01-07 11.069 1,429,328 +145,610 0.00% 15,821,822
2009-01-08 2009-01-06 12.133 1,283,718 -7,335 0.00% 15,575,005
2009-01-07 2009-01-05 12.678 1,291,053 -14,304 0.00% 16,367,999
2009-01-06 2009-01-02 12.324 1,305,357 -5,135 0.00% 16,086,675
2009-01-05 2008-12-31 11.587 1,310,492 -14,671 0.00% 15,185,247
2009-01-02 2008-12-29 11.587 1,325,163 +4,034 0.00% 15,355,246
2008-12-30 2008-12-24 11.751 1,321,129 +32,277 0.00% 15,524,623
2008-12-29 2008-12-22 12.487 1,288,852 -14,672 0.00% 16,094,114
2008-12-23 2008-12-19 13.087 1,303,524 -15,037 0.00% 17,059,206
2008-12-22 2008-12-18 12.623 1,318,561 -3,668 0.00% 16,644,846
2008-12-19 2008-12-17 12.542 1,322,229 -11,370 0.00% 16,582,999
2008-12-18 2008-12-16 12.269 1,333,599 -3,668 0.00% 16,361,998
2008-12-17 2008-12-15 12.215 1,337,267 +26,408 0.00% 16,334,081
2008-12-16 2008-12-12 12.514 1,310,859 +36,311 0.00% 16,404,659
2008-12-15 2008-12-11 13.305 1,274,548 +7,335 0.00% 16,957,998
2008-12-12 2008-12-10 13.305 1,267,213 +4,768 0.00% 16,860,405
2008-12-11 2008-12-09 12.596 1,262,445 -26,407 0.00% 15,902,046
2008-12-10 2008-12-08 13.223 1,288,852 +36,677 0.00% 17,042,894
2008-12-09 2008-12-05 12.024 1,252,175 -29,342 0.00% 15,055,742
2008-12-08 2008-12-04 11.696 1,281,517 -6,235 0.00% 14,989,261
2008-12-05 2008-12-03 11.560 1,287,752 -12,104 0.00% 14,886,639
2008-12-04 2008-12-02 11.178 1,299,856 +25,675 0.00% 14,530,403
2008-12-03 2008-12-01 11.669 1,274,181 -3,301 0.00% 14,868,715
2008-12-02 2008-11-28 11.151 1,277,482 -2,568 0.00% 14,245,466
2008-12-01 2008-11-27 11.451 1,280,050 -25,674 0.00% 14,658,002
2008-11-28 2008-11-26 11.178 1,305,724 -22,007 0.00% 14,595,998
2008-11-27 2008-11-25 10.715 1,327,731 -20,906 0.00% 14,226,603
2008-11-26 2008-11-24 10.224 1,348,637 +3,668 0.00% 13,788,750
2008-11-25 2008-11-21 10.388 1,344,969 -15,038 0.00% 13,971,267
2008-11-24 2008-11-20 9.788 1,360,007 +8,436 0.00% 13,311,719
2008-11-21 2008-11-19 10.224 1,351,571 +15,771 0.00% 13,818,748
2008-11-20 2008-11-18 10.579 1,335,800 +23,107 0.00% 14,130,962
2008-11-19 2008-11-17 11.206 1,312,693 -11,003 0.00% 14,709,691
2008-11-18 2008-11-14 11.288 1,323,696 -201,727 0.00% 14,941,258
2008-11-17 2008-11-13 11.042 1,525,423 +34,843 0.00% 16,843,947
2008-11-14 2008-11-12 11.587 1,490,580 +1,468 0.00% 17,272,006
2008-11-13 2008-11-11 11.397 1,489,112 -4,035 0.00% 16,970,795
2008-11-12 2008-11-10 11.833 1,493,147 +21,640 0.00% 17,668,141
2008-11-11 2008-11-07 10.988 1,471,507 -14,304 0.00% 16,168,359
2008-11-10 2008-11-06 10.470 1,485,811 +15,771 0.00% 15,555,836
2008-11-07 2008-11-05 11.803 1,470,040 -37,778 0.00% 17,351,495
2008-11-06 2008-11-04 11.185 1,507,818 +28,992 0.00% 16,865,160
2008-11-05 2008-11-03 10.679 1,478,826 -34,515 0.00% 15,792,800
2008-11-04 2008-10-31 10.398 1,513,341 +203,178 0.00% 15,736,096
2008-11-03 2008-10-30 10.651 1,310,163 -116,000 0.00% 13,954,781
2008-10-31 2008-10-29 8.937 1,426,163 -37,362 0.00% 12,745,438
2008-10-30 2008-10-28 9.077 1,463,525 -29,534 0.00% 13,284,987
2008-10-29 2008-10-27 7.363 1,493,059 -1,779 0.00% 10,993,519
2008-10-28 2008-10-24 8.178 1,494,838 +68,675 0.00% 12,224,908
2008-10-27 2008-10-23 8.937 1,426,163 +41,276 0.00% 12,745,438
2008-10-24 2008-10-22 9.218 1,384,887 +12,454 0.00% 12,765,759
2008-10-23 2008-10-21 9.949 1,372,433 +24,908 0.00% 13,653,779
2008-10-22 2008-10-20 10.314 1,347,525 -5,337 0.00% 13,898,290
2008-10-21 2008-10-17 9.836 1,352,862 +19,570 0.00% 13,306,996
2008-10-20 2008-10-16 10.539 1,333,292 +25,976 0.00% 14,051,252
2008-10-17 2008-10-15 11.410 1,307,316 +12,454 0.00% 14,916,436
2008-10-16 2008-10-14 12.225 1,294,862 -33,448 0.00% 15,829,646
2008-10-15 2008-10-13 11.803 1,328,310 -29,534 0.00% 15,678,597
2008-10-14 2008-10-10 10.539 1,357,844 -13,166 0.00% 14,309,999
2008-10-13 2008-10-09 11.410 1,371,010 -7,116 0.00% 15,643,183
2008-10-10 2008-10-08 10.960 1,378,126 +93,939 0.00% 15,104,696
2008-10-09 2008-10-06 12.506 1,284,187 +25,263 0.00% 16,060,045
2008-10-08 2008-10-03 13.490 1,258,924 +16,013 0.00% 16,982,406
2008-10-06 2008-10-02 14.108 1,242,911 +11,742 0.00% 17,534,857
2008-10-03 2008-09-30 14.164 1,231,169 +266,872 0.00% 17,438,402
2008-10-02 2008-09-29 13.799 964,297 +8,896 0.00% 13,306,100
2008-09-30 2008-09-26 14.698 955,401 -5,694 0.00% 14,042,546
2008-09-26 2008-09-24 14.670 961,095 -711 0.00% 14,099,227
2008-09-25 2008-09-23 14.810 961,806 +1,067 0.00% 14,244,807
2008-09-24 2008-09-22 15.373 960,739 +7,829 0.00% 14,769,004
2008-09-23 2008-09-19 15.288 952,910 -34,160 0.00% 14,568,313
2008-09-22 2008-09-18 13.209 987,070 +3,202 0.00% 13,037,799
2008-09-19 2008-09-17 13.293 983,868 -4,625 0.00% 13,078,455
2008-09-18 2008-09-16 14.473 988,493 +17,791 0.00% 14,306,694
2008-09-17 2008-09-12 15.766 970,702 -2,491 0.00% 15,304,081
2008-09-16 2008-09-11 16.103 973,193 +17,080 0.00% 15,671,554
2008-09-12 2008-09-10 16.750 956,113 +8,896 0.00% 16,014,521
2008-09-11 2008-09-09 17.143 947,217 +6,405 0.00% 16,238,196
2008-09-10 2008-09-08 17.424 940,812 -38,430 0.00% 16,392,795
2008-09-09 2008-09-05 16.862 979,242 +39,141 0.00% 16,512,003
2008-09-08 2008-09-04 17.227 940,101 +8,540 0.00% 16,195,466
2008-09-05 2008-09-03 17.227 931,561 +7,117 0.00% 16,048,345
2008-09-04 2008-09-02 17.565 924,444 +5,337 0.00% 16,237,497
2008-09-03 2008-09-01 17.649 919,107 +3,559 0.00% 16,221,245
2008-09-02 2008-08-29 17.986 915,548 -22,062 0.00% 16,467,192
2008-09-01 2008-08-28 17.677 937,610 -6,405 0.00% 16,574,153
2008-08-29 2008-08-27 17.902 944,015 -5,337 0.00% 16,899,614
2008-08-27 2008-08-25 17.396 949,352 -23,485 0.00% 16,514,917
2008-08-26 2008-08-21 16.778 972,837 +19,215 0.00% 16,321,981
2008-08-25 2008-08-20 17.171 953,622 -6,049 0.00% 16,374,798
2008-08-21 2008-08-19 16.581 959,671 +23,129 0.00% 15,912,296
2008-08-20 2008-08-18 16.974 936,542 +7,116 0.00% 15,897,274
2008-08-19 2008-08-15 17.115 929,426 +3,559 0.00% 15,907,084
2008-08-18 2008-08-14 17.199 925,867 +16,724 0.00% 15,924,232
2008-08-15 2008-08-13 17.424 909,143 +32,024 0.00% 15,840,991
2008-08-13 2008-08-11 18.773 877,119 -16,724 0.00% 16,466,202
2008-08-12 2008-08-08 18.801 893,843 +19,571 0.00% 16,805,283
2008-08-11 2008-08-07 19.223 874,272 -18,859 0.00% 16,805,875
2008-08-08 2008-08-05 18.914 893,131 +29,534 0.00% 16,892,297
2008-08-07 2008-08-04 19.110 863,597 -4,626 0.00% 16,503,593
2008-08-05 2008-08-01 19.616 868,223 -28,111 0.00% 17,031,197
2008-08-04 2008-07-31 19.335 896,334 -18,859 0.00% 17,330,727
2008-08-01 2008-07-30 19.448 915,193 -53,730 0.00% 17,798,248
2008-07-31 2008-07-29 18.801 968,923 +10,319 0.00% 18,216,874
2008-07-29 2008-07-25 19.251 958,604 -1,067 0.00% 18,453,905
2008-07-28 2008-07-24 19.448 959,671 -37,006 0.00% 18,663,235
2008-07-25 2008-07-23 19.448 996,677 -25,976 0.00% 19,382,911
2008-07-24 2008-07-22 18.801 1,022,653 -7,472 0.00% 19,227,060
2008-07-23 2008-07-21 18.689 1,030,125 -12,454 0.00% 19,251,742
2008-07-22 2008-07-18 18.211 1,042,579 -2,491 0.00% 18,986,392
2008-07-21 2008-07-17 18.099 1,045,070 -3,559 0.00% 18,914,276
2008-07-18 2008-07-16 17.537 1,048,629 -3,558 0.00% 18,389,288
2008-07-17 2008-07-15 17.452 1,052,187 +4,270 0.00% 18,362,973
2008-07-16 2008-07-14 18.267 1,047,917 -11,386 0.00% 19,142,502
2008-07-15 2008-07-11 18.267 1,059,303 -19,215 0.00% 19,350,493
2008-07-14 2008-07-10 17.874 1,078,518 -32,025 0.00% 19,277,157
2008-07-11 2008-07-09 17.424 1,110,543 -21,350 0.00% 19,350,204
2008-07-10 2008-07-08 16.609 1,131,893 +18,148 0.00% 18,799,718
2008-07-09 2008-07-07 17.059 1,113,745 -1,068 0.00% 18,999,096
2008-07-08 2008-07-04 16.637 1,114,813 -2,135 0.00% 18,547,364
2008-07-07 2008-07-03 16.412 1,116,948 +18,503 0.00% 18,331,765
2008-07-04 2008-07-02 17.255 1,098,445 +10,675 0.00% 18,954,187
2008-07-02 2008-06-27 17.480 1,087,770 +24,908 0.00% 19,014,545
2008-06-30 2008-06-26 17.902 1,062,862 -7,116 0.00% 19,027,196
2008-06-27 2008-06-25 18.070 1,069,978 -20,638 0.00% 19,335,005
2008-06-26 2008-06-24 17.621 1,090,616 +3,558 0.00% 19,217,544
2008-06-25 2008-06-23 17.902 1,087,058 -18,859 0.00% 19,460,349
2008-06-24 2008-06-20 17.761 1,105,917 +28,466 0.00% 19,642,560
2008-06-20 2008-06-18 18.211 1,077,451 -3,558 0.00% 19,621,446
2008-06-18 2008-06-16 18.504 1,081,009 +1,423 0.00% 20,003,372
2008-06-17 2008-06-13 18.078 1,079,586 +19,233 0.00% 19,516,739
2008-06-16 2008-06-12 18.590 1,060,353 +1,056 0.00% 19,711,566
2008-06-13 2008-06-11 18.646 1,059,297 +5,629 0.00% 19,752,155
2008-06-12 2008-06-10 18.618 1,053,668 +31,663 0.00% 19,617,244
2008-06-11 2008-06-06 19.584 1,022,005 -10,555 0.00% 20,015,440
2008-06-10 2008-06-05 19.386 1,032,560 -3,518 0.00% 20,016,704
2008-06-06 2008-06-04 19.272 1,036,078 +3,518 0.00% 19,967,103
2008-06-04 2008-06-02 19.670 1,032,560 -9,147 0.00% 20,310,204
2008-06-03 2008-05-30 19.755 1,041,707 -3,518 0.00% 20,578,954
2008-06-02 2008-05-29 19.187 1,045,225 -7,036 0.00% 20,054,252
2008-05-30 2008-05-28 19.044 1,052,261 +15,831 0.00% 20,039,698
2008-05-28 2008-05-26 18.760 1,036,430 +7,037 0.00% 19,443,606
2008-05-27 2008-05-23 19.272 1,029,393 +5,277 0.00% 19,838,271
2008-05-26 2008-05-22 19.471 1,024,116 +9,147 0.00% 19,940,343
2008-05-22 2008-05-20 19.471 1,014,969 +12,313 0.00% 19,762,244
2008-05-21 2008-05-19 20.096 1,002,656 -16,887 0.00% 20,149,500
2008-05-20 2008-05-16 20.039 1,019,543 +17,591 0.00% 20,430,903
2008-05-19 2008-05-15 20.551 1,001,952 +2,110 0.00% 20,591,032
2008-05-16 2008-05-14 20.437 999,842 -28,144 0.00% 20,433,990
2008-05-15 2008-05-13 20.238 1,027,986 -14,424 0.00% 20,804,635
2008-05-14 2008-05-09 19.300 1,042,410 +11,961 0.00% 20,118,762
2008-05-13 2008-05-08 19.755 1,030,449 +3,518 0.00% 20,356,552
2008-05-09 2008-05-07 19.812 1,026,931 +1,759 0.00% 20,345,433
2008-05-08 2008-05-06 20.466 1,025,172 +1,759 0.00% 20,980,804
2008-05-07 2008-05-05 20.295 1,023,413 -3,518 0.00% 20,770,265
2008-05-06 2008-05-02 20.437 1,026,931 -20,405 0.00% 20,987,614
2008-05-05 2008-04-30 20.011 1,047,336 -3,518 0.00% 20,958,085
2008-05-02 2008-04-29 20.039 1,050,854 -35,884 0.00% 21,058,353
2008-04-30 2008-04-28 19.641 1,086,738 -38,699 0.00% 21,344,983
2008-04-29 2008-04-25 19.215 1,125,437 +16,535 0.00% 21,625,233
2008-04-28 2008-04-24 19.414 1,108,902 -116,801 0.00% 21,528,153
2008-04-25 2008-04-23 18.845 1,225,703 +87,952 0.00% 23,098,920
2008-04-24 2008-04-22 18.561 1,137,751 -27,793 0.00% 21,118,026
2008-04-23 2008-04-21 18.050 1,165,544 -24,626 0.00% 21,037,557
2008-04-22 2008-04-18 17.509 1,190,170 +20,756 0.00% 20,839,275
2008-04-21 2008-04-17 18.220 1,169,414 -7,036 0.00% 21,306,849
2008-04-18 2008-04-16 18.021 1,176,450 +31,663 0.00% 21,200,965
2008-04-17 2008-04-15 18.135 1,144,787 -12,313 0.00% 20,760,522
2008-04-16 2008-04-14 17.964 1,157,100 +26,385 0.00% 20,786,476
2008-04-15 2008-04-11 19.073 1,130,715 -38,347 0.00% 21,565,949
2008-04-14 2008-04-10 18.561 1,169,062 -5,980 0.00% 21,699,195
2008-04-11 2008-04-09 17.907 1,175,042 +14,776 0.00% 21,041,992
2008-04-10 2008-04-08 18.192 1,160,266 -4,574 0.00% 21,107,191
2008-04-08 2008-04-03 18.533 1,164,840 -19,350 0.00% 21,587,720
2008-04-07 2008-04-02 17.936 1,184,190 -38,699 0.00% 21,239,469
2008-04-03 2008-04-01 17.112 1,222,889 -13,368 0.00% 20,925,528
2008-04-02 2008-03-31 16.515 1,236,257 +7,740 0.00% 20,416,336
2008-04-01 2008-03-28 16.969 1,228,517 -70,362 0.00% 20,847,232
2008-03-31 2008-03-27 16.259 1,298,879 -7,740 0.00% 21,118,235
2008-03-28 2008-03-26 16.088 1,306,619 -70,362 0.00% 21,021,239
2008-03-27 2008-03-25 15.861 1,376,981 -39,754 0.00% 21,840,122
2008-03-26 2008-03-20 14.553 1,416,735 +15,831 0.00% 20,618,235
2008-03-25 2008-03-19 15.321 1,400,904 -46,439 0.00% 21,462,981
2008-03-20 2008-03-18 14.752 1,447,343 -18,294 0.00% 21,351,664
2008-03-19 2008-03-17 14.269 1,465,637 +45,032 0.00% 20,913,323
2008-03-18 2008-03-14 15.264 1,420,605 -61,567 0.00% 21,684,056
2008-03-17 2008-03-13 15.292 1,482,172 +72,121 0.00% 22,665,943
2008-03-14 2008-03-12 16.287 1,410,051 -45,032 0.00% 22,965,841
2008-03-13 2008-03-11 15.975 1,455,083 -42,217 0.00% 23,244,328
2008-03-12 2008-03-10 15.776 1,497,300 +36,237 0.00% 23,620,806
2008-03-11 2008-03-07 15.804 1,461,063 +102,728 0.00% 23,090,676
2008-03-10 2008-03-06 16.174 1,358,335 -29,904 0.00% 21,969,090
2008-03-07 2008-03-05 16.003 1,388,239 +33,422 0.00% 22,215,983
2008-03-06 2008-03-04 16.117 1,354,817 +16,183 0.00% 21,835,171
2008-03-05 2008-03-03 16.543 1,338,634 +2,111 0.00% 22,145,105
2008-03-04 2008-02-29 17.197 1,336,523 +7,388 0.00% 22,983,953
2008-03-03 2008-02-28 17.197 1,329,135 +4,222 0.00% 22,856,902
2008-02-29 2008-02-27 16.941 1,324,913 -51,364 0.00% 22,445,357
2008-02-28 2008-02-26 15.975 1,376,277 -2,815 0.00% 21,985,435
2008-02-27 2008-02-25 15.662 1,379,092 +22,868 0.00% 21,599,204
2008-02-26 2008-02-22 15.861 1,356,224 +1,759 0.00% 21,510,897
2008-02-25 2008-02-21 16.174 1,354,465 -1,056 0.00% 21,906,498
2008-02-22 2008-02-20 16.287 1,355,521 +4,222 0.00% 22,077,697
2008-02-20 2008-02-18 16.316 1,351,299 -7,036 0.00% 22,047,343
2008-02-19 2008-02-15 16.770 1,358,335 -8,795 0.00% 22,779,900
2008-02-18 2008-02-14 16.571 1,367,130 -30,608 0.00% 22,655,376
2008-02-15 2008-02-13 15.804 1,397,738 -194,198 0.00% 22,089,886
2008-02-14 2008-02-12 15.406 1,591,936 +8,443 0.00% 24,525,496
2008-02-13 2008-02-11 15.236 1,583,493 +214,604 0.00% 24,125,362
2008-02-12 2008-02-06 16.117 1,368,889 +28,496 0.00% 22,061,965
2008-02-11 2008-02-04 17.623 1,340,393 -17,238 0.00% 23,622,004
2008-02-05 2008-02-01 16.628 1,357,631 -34,126 0.00% 22,575,143
2008-02-04 2008-01-31 15.321 1,391,757 +8,092 0.00% 21,322,842
2008-02-01 2008-01-30 15.832 1,383,665 +45,735 0.00% 21,906,806
2008-01-31 2008-01-29 16.770 1,337,930 -284,965 0.00% 22,437,698
2008-01-30 2008-01-28 16.571 1,622,895 +61,214 0.00% 26,893,782
2008-01-29 2008-01-25 17.595 1,561,681 -2,462 0.00% 27,477,415
2008-01-28 2008-01-24 16.031 1,564,143 -36,940 0.00% 25,075,434
2008-01-25 2008-01-23 16.429 1,601,083 -229,732 0.00% 26,304,775
2008-01-24 2008-01-22 14.155 1,830,815 +58,049 0.00% 25,915,925
2008-01-23 2008-01-21 16.060 1,772,766 +27,793 0.00% 28,470,347
2008-01-22 2008-01-18 17.424 1,744,973 +178,015 0.00% 30,404,796
2008-01-21 2008-01-17 17.168 1,566,958 -16,887 0.00% 26,902,163
2008-01-18 2008-01-16 16.628 1,583,845 +67,548 0.00% 26,336,706
2008-01-17 2008-01-15 17.424 1,516,297 +3,518 0.00% 26,420,295
2008-01-16 2008-01-14 17.822 1,512,779 +3,166 0.00% 26,960,996
2008-01-15 2008-01-11 18.334 1,509,613 -1,759 0.00% 27,676,951
2008-01-14 2008-01-10 18.504 1,511,372 -22,516 0.00% 27,966,960
2008-01-11 2008-01-09 18.732 1,533,888 +39,403 0.00% 28,732,404
2008-01-10 2008-01-08 17.652 1,494,485 -54,179 0.00% 26,380,077
2008-01-09 2008-01-07 17.055 1,548,664 +68,955 0.00% 26,412,004
2008-01-08 2008-01-04 17.652 1,479,709 -3,166 0.00% 26,119,257
2008-01-07 2008-01-03 17.481 1,482,875 +24,978 0.00% 25,922,242
2008-01-04 2008-01-02 18.504 1,457,897 +19,350 0.00% 26,977,440
2008-01-03 2007-12-31 18.789 1,438,547 +2,462 0.00% 27,028,281
2008-01-02 2007-12-27 19.130 1,436,085 +17,239 0.00% 27,471,863
2007-12-28 2007-12-24 19.755 1,418,846 -36,237 0.00% 28,029,346
2007-12-27 2007-12-20 18.931 1,455,083 +17,591 0.00% 27,545,769
2007-12-21 2007-12-19 18.845 1,437,492 -32,367 0.00% 27,090,179
2007-12-20 2007-12-18 18.675 1,469,859 +48,198 0.00% 27,449,469
2007-12-19 2007-12-17 18.675 1,421,661 +7,037 0.00% 26,549,376
2007-12-18 2007-12-14 19.329 1,414,624 +16,183 0.00% 27,342,791
2007-12-17 2007-12-13 19.812 1,398,441 +67,547 0.00% 27,705,745
2007-12-14 2007-12-12 20.522 1,330,894 +4,574 0.00% 27,313,262
2007-12-13 2007-12-11 21.176 1,326,320 +10,554 0.00% 28,086,492
2007-12-12 2007-12-10 20.835 1,315,766 +42,217 0.00% 27,414,198
2007-12-11 2007-12-07 21.347 1,273,549 +17,942 0.00% 27,186,200
2007-12-10 2007-12-06 21.887 1,255,607 +11,258 0.00% 27,481,305
2007-12-07 2007-12-05 22.114 1,244,349 -7,388 0.00% 27,517,863
2007-12-05 2007-12-03 21.233 1,251,737 +14,073 0.00% 26,578,263
2007-12-04 2007-11-30 21.262 1,237,664 -9,851 0.00% 26,314,630
2007-12-03 2007-11-29 21.461 1,247,515 -12,665 0.00% 26,772,297
2007-11-30 2007-11-28 21.205 1,260,180 -46,439 0.00% 26,721,714
2007-11-29 2007-11-27 20.835 1,306,619 +25,330 0.00% 27,223,618
2007-11-28 2007-11-26 21.091 1,281,289 -75,287 0.00% 27,023,644
2007-11-27 2007-11-23 20.153 1,356,576 +5,277 0.00% 27,339,041
2007-11-26 2007-11-22 19.556 1,351,299 -703 0.00% 26,426,083
2007-11-23 2007-11-21 20.039 1,352,002 +95,692 0.00% 27,093,141
2007-11-22 2007-11-20 21.148 1,256,310 +30,959 0.00% 26,568,232
2007-11-21 2007-11-19 20.778 1,225,351 +13,369 0.00% 25,460,726
2007-11-20 2007-11-16 21.148 1,211,982 +35,884 0.00% 25,630,791
2007-11-19 2007-11-15 22.228 1,176,098 +7,740 0.00% 26,142,262
2007-11-16 2007-11-14 22.683 1,168,358 -35,885 0.00% 26,501,578
2007-11-15 2007-11-13 21.176 1,204,243 +45,384 0.00% 25,501,358
2007-11-14 2007-11-12 21.347 1,158,859 -7,740 0.00% 24,737,935
2007-11-13 2007-11-09 22.313 1,166,599 +8,092 0.00% 26,030,599
2007-11-12 2007-11-08 22.057 1,158,507 +5,277 0.00% 25,553,670
2007-11-09 2007-11-07 22.825 1,153,230 +54,530 0.00% 26,322,333
2007-11-08 2007-11-06 22.569 1,098,700 +48,550 0.00% 24,796,623
2007-11-07 2007-11-05 22.029 1,050,150 +44,328 0.00% 23,133,745
2007-11-06 2007-11-02 23.479 1,005,822 +32,718 0.00% 23,615,333
2007-11-05 2007-11-01 24.530 973,104 -7,036 0.00% 23,870,579
2007-11-02 2007-10-31 24.758 980,140 -1,407 0.00% 24,266,055
2007-11-01 2007-10-30 24.985 981,547 +11,961 0.00% 24,524,089
2007-10-31 2007-10-29 23.507 969,586 -10,554 0.00% 22,792,121
2007-10-30 2007-10-26 22.086 980,140 -8,795 0.00% 21,647,215
2007-10-29 2007-10-25 22.143 988,935 -86,194 0.00% 21,897,680
2007-10-26 2007-10-24 20.835 1,075,129 +7,037 0.00% 22,400,487
2007-10-25 2007-10-23 20.721 1,068,092 -4,222 0.00% 22,132,430
2007-10-24 2007-10-22 20.039 1,072,314 -4,574 0.00% 21,488,396
2007-10-23 2007-10-18 20.750 1,076,888 +10,555 0.00% 22,345,306
2007-10-22 2007-10-17 20.750 1,066,333 -7,037 0.00% 22,126,291
2007-10-17 2007-10-15 20.892 1,073,370 -3,518 0.00% 22,424,858
2007-10-16 2007-10-12 21.034 1,076,888 -6,684 0.00% 22,651,406
2007-10-15 2007-10-11 21.347 1,083,572 +28,145 0.00% 23,130,798
2007-10-12 2007-10-10 21.148 1,055,427 -704 0.00% 22,319,992
2007-10-11 2007-10-09 20.835 1,056,131 -3,518 0.00% 22,004,660
2007-10-10 2007-10-08 20.721 1,059,649 -3,870 0.00% 21,957,478
2007-10-09 2007-10-05 20.238 1,063,519 +3,518 0.00% 21,523,760
2007-10-08 2007-10-04 19.897 1,060,001 +11,258 0.00% 21,091,002
2007-10-05 2007-10-03 20.551 1,048,743 -3,518 0.00% 21,552,630
2007-10-04 2007-10-02 20.608 1,052,261 +7,740 0.00% 21,684,748
2007-10-03 2007-09-28 20.153 1,044,521 -21,109 0.00% 21,050,204
2007-10-02 2007-09-27 20.210 1,065,630 +16,887 0.00% 21,536,193
2007-09-28 2007-09-25 20.181 1,048,743 +130,169 0.00% 21,165,100
2007-09-27 2007-09-24 22.134 918,574 -2,462 0.00% 20,331,674
2007-09-25 2007-09-21 21.584 921,036 +23,591 0.00% 19,879,182
2007-09-21 2007-09-19 20.627 897,445 -36,243 0.00% 18,512,006
2007-09-20 2007-09-18 19.816 933,688 +13,117 0.00% 18,502,206
2007-09-19 2007-09-17 19.903 920,571 +8,284 0.00% 18,322,286
2007-09-18 2007-09-14 20.251 912,287 -111,145 0.00% 18,474,568
2007-09-17 2007-09-13 19.874 1,023,432 -2,762 0.00% 20,339,897
2007-09-13 2007-09-11 19.787 1,026,194 +21,056 0.00% 20,305,599
2007-09-12 2007-09-10 19.874 1,005,138 +27,614 0.00% 19,976,318
2007-09-11 2007-09-07 20.106 977,524 -32,792 0.00% 19,654,072
2007-09-10 2007-09-06 19.816 1,010,316 -8,629 0.00% 20,020,687
2007-09-07 2007-09-05 19.266 1,018,945 -26,923 0.00% 19,630,801
2007-09-06 2007-09-04 19.266 1,045,868 +66,963 0.00% 20,149,495
2007-09-05 2007-09-03 18.860 978,905 +3,106 0.00% 18,462,358
2007-09-04 2007-08-31 18.918 975,799 -35,897 0.00% 18,460,318
2007-09-03 2007-08-30 18.165 1,011,696 -76,283 0.00% 18,377,364
2007-08-31 2007-08-29 17.383 1,087,979 +83,531 0.00% 18,911,997
2007-08-30 2007-08-28 17.672 1,004,448 +19,675 0.00% 17,751,004
2007-08-29 2007-08-27 17.817 984,773 -47,288 0.00% 17,545,950
2007-08-28 2007-08-24 16.948 1,032,061 +23,471 0.00% 17,491,493
2007-08-27 2007-08-23 16.977 1,008,590 -51,775 0.00% 17,122,923
2007-08-24 2007-08-22 16.600 1,060,365 -22,091 0.00% 17,602,552
2007-08-23 2007-08-21 16.137 1,082,456 -67,309 0.00% 17,467,513
2007-08-22 2007-08-20 15.789 1,149,765 -62,821 0.00% 18,153,954
2007-08-21 2007-08-17 14.138 1,212,586 +44,527 0.00% 17,143,441
2007-08-20 2007-08-16 14.630 1,168,059 -45,908 0.00% 17,089,202
2007-08-17 2007-08-15 15.442 1,213,967 +24,162 0.00% 18,745,616
2007-08-15 2007-08-13 16.079 1,189,805 +6,904 0.00% 19,130,856
2007-08-14 2007-08-10 16.021 1,182,901 +15,533 0.00% 18,951,307
2007-08-13 2007-08-09 16.456 1,167,368 +69,724 0.00% 19,209,752
2007-08-10 2007-08-08 16.485 1,097,644 -14,152 0.00% 18,094,201
2007-08-09 2007-08-07 15.789 1,111,796 -103,551 0.00% 17,554,451
2007-08-08 2007-08-06 15.992 1,215,347 +12,771 0.00% 19,435,916
2007-08-07 2007-08-03 16.629 1,202,576 -13,116 0.00% 19,998,161
2007-08-06 2007-08-02 16.398 1,215,692 -15,533 0.00% 19,934,513
2007-08-03 2007-08-01 16.311 1,231,225 +44,872 0.00% 20,082,208
2007-08-02 2007-07-31 17.093 1,186,353 -31,756 0.00% 20,278,302
2007-08-01 2007-07-30 16.514 1,218,109 +11,046 0.00% 20,115,306
2007-07-31 2007-07-27 16.398 1,207,063 +76,973 0.00% 19,793,017
2007-07-27 2007-07-25 17.064 1,130,090 +24,162 0.00% 19,283,860
2007-07-26 2007-07-24 17.325 1,105,928 +1,726 0.00% 19,159,919
2007-07-25 2007-07-23 17.499 1,104,202 -1,726 0.00% 19,321,957
2007-07-24 2007-07-20 17.354 1,105,928 -73,867 0.00% 19,191,959
2007-07-23 2007-07-19 16.890 1,179,795 -10,355 0.00% 19,926,946
2007-07-20 2007-07-18 16.514 1,190,150 +24,162 0.00% 19,653,604
2007-07-19 2007-07-17 16.919 1,165,988 -12,771 0.00% 19,727,523
2007-07-18 2007-07-16 16.861 1,178,759 -1,726 0.00% 19,875,298
2007-07-17 2007-07-13 17.035 1,180,485 -30,375 0.00% 20,109,600
2007-07-16 2007-07-12 16.803 1,210,860 -9,320 0.00% 20,346,399
2007-07-13 2007-07-11 16.948 1,220,180 +81,461 0.00% 20,679,756
2007-07-12 2007-07-10 17.383 1,138,719 -53,847 0.00% 19,793,995
2007-07-11 2007-07-09 17.064 1,192,566 +15,878 0.00% 20,349,950
2007-07-10 2007-07-06 16.948 1,176,688 +6,558 0.00% 19,942,648
2007-07-09 2007-07-05 16.716 1,170,130 +21,056 0.00% 19,560,302
2007-07-06 2007-07-04 16.253 1,149,074 -13,117 0.00% 18,675,683
2007-07-05 2007-07-03 15.847 1,162,191 -2,071 0.00% 18,417,491
2007-07-04 2007-06-29 15.586 1,164,262 +81,115 0.00% 18,146,741
2007-07-03 2007-06-28 15.702 1,083,147 -55,917 0.00% 17,007,964
2007-06-29 2007-06-27 15.384 1,139,064 -1,726 0.00% 17,522,993
2007-06-28 2007-06-26 15.065 1,140,790 +12,426 0.00% 17,185,995
2007-06-27 2007-06-25 15.065 1,128,364 +5,177 0.00% 16,998,798
2007-06-26 2007-06-22 15.413 1,123,187 0.00% 17,311,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top