History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 720,133 | +0 | 0.00% | 5,285,776 |
| 2025-10-13 | 2025-10-09 | 7.290 | 720,133 | +0 | 0.00% | 5,249,770 |
| 2025-10-10 | 2025-10-08 | 7.280 | 720,133 | +0 | 0.00% | 5,242,568 |
| 2025-10-09 | 2025-10-06 | 7.290 | 720,133 | +0 | 0.00% | 5,249,770 |
| 2025-10-08 | 2025-10-03 | 7.370 | 720,133 | +0 | 0.00% | 5,307,380 |
| 2025-10-06 | 2025-10-02 | 7.400 | 720,133 | +0 | 0.00% | 5,328,984 |
| 2025-10-03 | 2025-09-30 | 7.480 | 720,133 | +0 | 0.00% | 5,386,595 |
| 2025-10-02 | 2025-09-29 | 7.480 | 720,133 | +0 | 0.00% | 5,386,595 |
| 2025-09-30 | 2025-09-26 | 7.380 | 720,133 | +0 | 0.00% | 5,314,582 |
| 2025-09-29 | 2025-09-25 | 7.300 | 720,133 | -4,000 | 0.00% | 5,256,971 |
| 2025-09-25 | 2025-09-23 | 7.500 | 724,133 | +4,000 | 0.00% | 5,430,998 |
| 2025-09-24 | 2025-09-22 | 7.450 | 720,133 | +9,000 | 0.00% | 5,364,991 |
| 2025-09-22 | 2025-09-18 | 7.650 | 711,133 | +10,000 | 0.00% | 5,440,167 |
| 2025-09-16 | 2025-09-12 | 7.880 | 701,133 | -3,000 | 0.00% | 5,524,928 |
| 2025-09-12 | 2025-09-10 | 7.970 | 704,133 | -9,000 | 0.00% | 5,611,940 |
| 2025-09-11 | 2025-09-09 | 7.750 | 713,133 | -7,000 | 0.00% | 5,526,781 |
| 2025-09-04 | 2025-09-02 | 7.700 | 720,133 | -10,000 | 0.00% | 5,545,024 |
| 2025-09-02 | 2025-08-29 | 7.510 | 730,133 | +3,000 | 0.00% | 5,483,299 |
| 2025-08-28 | 2025-08-26 | 7.550 | 727,133 | +8,000 | 0.00% | 5,489,854 |
| 2025-08-27 | 2025-08-25 | 7.730 | 719,133 | +9,000 | 0.00% | 5,558,898 |
| 2025-08-22 | 2025-08-20 | 7.750 | 710,133 | -9,000 | 0.00% | 5,503,531 |
| 2025-08-20 | 2025-08-18 | 7.710 | 719,133 | +12,000 | 0.00% | 5,544,515 |
| 2025-08-19 | 2025-08-15 | 7.800 | 707,133 | +10,000 | 0.00% | 5,515,637 |
| 2025-08-18 | 2025-08-14 | 7.980 | 697,133 | -9,000 | 0.00% | 5,563,121 |
| 2025-08-13 | 2025-08-11 | 7.930 | 706,133 | +24,000 | 0.00% | 5,599,635 |
| 2025-08-05 | 2025-08-01 | 7.890 | 682,133 | -10,000 | 0.00% | 5,382,029 |
| 2025-08-04 | 2025-07-31 | 8.050 | 692,133 | +3,000 | 0.00% | 5,571,671 |
| 2025-08-01 | 2025-07-30 | 8.190 | 689,133 | -5,000 | 0.00% | 5,643,999 |
| 2025-07-31 | 2025-07-29 | 8.190 | 694,133 | +9,000 | 0.00% | 5,684,949 |
| 2025-07-25 | 2025-07-23 | 8.380 | 685,133 | -8,000 | 0.00% | 5,741,415 |
| 2025-07-24 | 2025-07-22 | 8.270 | 693,133 | +5,000 | 0.00% | 5,732,210 |
| 2025-07-11 | 2025-07-09 | 8.220 | 688,133 | -1,000 | 0.00% | 5,656,453 |
| 2025-07-04 | 2025-07-02 | 8.150 | 689,133 | +3,000 | 0.00% | 5,616,434 |
| 2025-07-02 | 2025-06-27 | 8.030 | 686,133 | +1,000 | 0.00% | 5,509,648 |
| 2025-06-25 | 2025-06-23 | 7.800 | 685,133 | +2,000 | 0.00% | 5,344,037 |
| 2025-06-17 | 2025-06-13 | 7.630 | 683,133 | +4,000 | 0.00% | 5,212,305 |
| 2025-06-12 | 2025-06-10 | 7.490 | 679,133 | +5,000 | 0.00% | 5,086,706 |
| 2025-06-05 | 2025-06-03 | 7.160 | 674,133 | -10,000 | 0.00% | 4,826,792 |
| 2025-06-04 | 2025-06-02 | 6.920 | 684,133 | +10,000 | 0.00% | 4,734,200 |
| 2025-05-20 | 2025-05-16 | 6.920 | 674,133 | -6,000 | 0.00% | 4,665,000 |
| 2025-05-19 | 2025-05-15 | 6.930 | 680,133 | -3,000 | 0.00% | 4,713,322 |
| 2025-04-30 | 2025-04-28 | 7.102 | 683,133 | +22,312 | 0.00% | 4,851,586 |
| 2025-04-14 | 2025-04-10 | 6.420 | 660,821 | -4,836 | 0.00% | 4,242,259 |
| 2025-04-10 | 2025-04-08 | 6.430 | 665,657 | +5,804 | 0.00% | 4,280,186 |
| 2025-04-09 | 2025-04-07 | 6.492 | 659,853 | -11,608 | 0.00% | 4,283,794 |
| 2025-03-26 | 2025-03-24 | 7.216 | 671,461 | -1,035 | 0.00% | 4,845,047 |
| 2025-03-03 | 2025-02-27 | 6.926 | 672,496 | -1,935 | 0.00% | 4,657,858 |
| 2025-02-26 | 2025-02-24 | 6.947 | 674,431 | +14,510 | 0.00% | 4,685,204 |
| 2025-02-19 | 2025-02-17 | 6.906 | 659,921 | +1,935 | 0.00% | 4,557,117 |
| 2025-02-03 | 2025-01-24 | 6.554 | 657,986 | -7,739 | 0.00% | 4,312,486 |
| 2025-01-07 | 2025-01-03 | 6.234 | 665,725 | +7,739 | 0.00% | 4,149,865 |
| 2025-01-03 | 2024-12-31 | 6.927 | 657,986 | -17,412 | 0.00% | 4,557,617 |
| 2025-01-02 | 2024-12-27 | 6.916 | 675,398 | +22,214 | 0.00% | 4,671,003 |
| 2024-12-16 | 2024-12-12 | 6.745 | 653,184 | -28,066 | 0.00% | 4,405,661 |
| 2024-12-10 | 2024-12-06 | 6.585 | 681,250 | -18,710 | 0.00% | 4,485,732 |
| 2024-12-06 | 2024-12-04 | 6.510 | 699,960 | -8,420 | 0.00% | 4,556,555 |
| 2024-11-13 | 2024-11-11 | 6.467 | 708,380 | +8,420 | 0.00% | 4,581,079 |
| 2024-11-07 | 2024-11-05 | 6.606 | 699,960 | -936 | 0.00% | 4,623,894 |
| 2024-10-29 | 2024-10-25 | 6.510 | 700,896 | -935 | 0.00% | 4,562,648 |
| 2024-10-15 | 2024-10-10 | 6.424 | 701,831 | -9,355 | 0.00% | 4,508,719 |
| 2024-10-10 | 2024-10-08 | 6.221 | 711,186 | +16,839 | 0.00% | 4,424,379 |
| 2024-10-08 | 2024-10-04 | 6.531 | 694,347 | +7,484 | 0.00% | 4,534,860 |
| 2024-09-30 | 2024-09-26 | 6.627 | 686,863 | -12,162 | 0.00% | 4,552,060 |
| 2024-09-25 | 2024-09-23 | 6.050 | 699,025 | -7,484 | 0.00% | 4,229,171 |
| 2024-09-23 | 2024-09-19 | 5.943 | 706,509 | +5,613 | 0.00% | 4,198,930 |
| 2024-09-13 | 2024-09-11 | 5.697 | 700,896 | +6,549 | 0.00% | 3,993,254 |
| 2024-09-02 | 2024-08-29 | 6.018 | 694,347 | +7,484 | 0.00% | 4,178,603 |
| 2024-08-23 | 2024-08-21 | 6.039 | 686,863 | -10,291 | 0.00% | 4,148,248 |
| 2024-08-22 | 2024-08-20 | 6.093 | 697,154 | +93,553 | 0.00% | 4,247,660 |
| 2024-08-09 | 2024-08-07 | 5.794 | 603,601 | -9,356 | 0.00% | 3,496,998 |
| 2024-08-07 | 2024-08-05 | 5.676 | 612,957 | +9,356 | 0.00% | 3,479,130 |
| 2024-07-29 | 2024-07-25 | 5.794 | 603,601 | -936 | 0.00% | 3,496,998 |
| 2024-07-17 | 2024-07-15 | 6.007 | 604,537 | -18,710 | 0.00% | 3,631,661 |
| 2024-07-15 | 2024-07-11 | 5.911 | 623,247 | -9,356 | 0.00% | 3,684,100 |
| 2024-07-12 | 2024-07-10 | 5.804 | 632,603 | -93,552 | 0.00% | 3,671,785 |
| 2024-07-08 | 2024-07-04 | 5.922 | 726,155 | +9,355 | 0.00% | 4,300,166 |
| 2024-07-04 | 2024-07-02 | 6.776 | 716,800 | +54,180 | 0.00% | 4,857,074 |
| 2024-06-14 | 2024-06-12 | 6.348 | 662,620 | +6,918 | 0.00% | 4,206,453 |
| 2024-06-11 | 2024-06-06 | 6.464 | 655,702 | +12,972 | 0.00% | 4,238,356 |
| 2024-06-05 | 2024-06-03 | 6.499 | 642,730 | +5,189 | 0.00% | 4,176,803 |
| 2024-06-04 | 2024-05-31 | 6.406 | 637,541 | +86,481 | 0.00% | 4,084,106 |
| 2024-06-03 | 2024-05-30 | 6.475 | 551,060 | +8,648 | 0.00% | 3,568,338 |
| 2024-05-31 | 2024-05-29 | 6.579 | 542,412 | -8,648 | 0.00% | 3,568,787 |
| 2024-05-29 | 2024-05-27 | 6.741 | 551,060 | +8,648 | 0.00% | 3,714,895 |
| 2024-05-27 | 2024-05-23 | 6.764 | 542,412 | -1,729 | 0.00% | 3,669,140 |
| 2024-05-24 | 2024-05-22 | 6.811 | 544,141 | +1,729 | 0.00% | 3,706,004 |
| 2024-05-22 | 2024-05-20 | 6.822 | 542,412 | -8,648 | 0.00% | 3,700,500 |
| 2024-05-20 | 2024-05-16 | 6.822 | 551,060 | +8,648 | 0.00% | 3,759,499 |
| 2024-05-10 | 2024-05-08 | 6.013 | 542,412 | -2,594 | 0.00% | 3,261,458 |
| 2024-05-09 | 2024-05-07 | 6.059 | 545,006 | -70,050 | 0.00% | 3,302,263 |
| 2024-05-08 | 2024-05-06 | 6.036 | 615,056 | -8,648 | 0.00% | 3,712,481 |
| 2024-05-06 | 2024-05-02 | 5.932 | 623,704 | -11,242 | 0.00% | 3,699,772 |
| 2024-05-03 | 2024-04-30 | 5.897 | 634,946 | -8,648 | 0.00% | 3,744,433 |
| 2024-03-28 | 2024-03-26 | 5.631 | 643,594 | -5,189 | 0.00% | 3,624,266 |
| 2024-03-21 | 2024-03-19 | 5.469 | 648,783 | -17,297 | 0.00% | 3,548,458 |
| 2024-03-12 | 2024-03-08 | 5.620 | 666,080 | -60,536 | 0.00% | 3,743,189 |
| 2024-02-23 | 2024-02-21 | 5.631 | 726,616 | -6,054 | 0.00% | 4,091,787 |
| 2024-02-19 | 2024-02-15 | 5.423 | 732,670 | -4,324 | 0.00% | 3,973,383 |
| 2024-02-14 | 2024-02-07 | 5.458 | 736,994 | +8,648 | 0.00% | 4,022,398 |
| 2024-02-05 | 2024-02-01 | 5.342 | 728,346 | -8,648 | 0.00% | 3,890,979 |
| 2024-02-01 | 2024-01-30 | 5.377 | 736,994 | -19,891 | 0.00% | 3,962,744 |
| 2024-01-30 | 2024-01-26 | 5.388 | 756,885 | -864 | 0.00% | 4,078,448 |
| 2024-01-26 | 2024-01-24 | 5.296 | 757,749 | +19,890 | 0.00% | 4,013,008 |
| 2024-01-10 | 2024-01-08 | 5.203 | 737,859 | +8,648 | 0.00% | 3,839,415 |
| 2024-01-02 | 2023-12-28 | 5.354 | 729,211 | -8,648 | 0.00% | 3,904,032 |
| 2023-12-21 | 2023-12-19 | 5.192 | 737,859 | -62,266 | 0.00% | 3,830,883 |
| 2023-12-20 | 2023-12-18 | 5.215 | 800,125 | -1,730 | 0.00% | 4,172,665 |
| 2023-11-10 | 2023-11-08 | 5.134 | 801,855 | +8,648 | 0.00% | 4,116,783 |
| 2023-11-01 | 2023-10-30 | 5.180 | 793,207 | +5,189 | 0.00% | 4,109,071 |
| 2023-10-12 | 2023-10-10 | 5.099 | 788,018 | -8,648 | 0.00% | 4,018,406 |
| 2023-10-05 | 2023-10-03 | 4.903 | 796,666 | +8,648 | 0.00% | 3,905,901 |
| 2023-09-27 | 2023-09-25 | 5.088 | 788,018 | -1,729 | 0.00% | 4,009,294 |
| 2023-09-19 | 2023-09-15 | 5.099 | 789,747 | -865 | 0.00% | 4,027,223 |
| 2023-09-15 | 2023-09-13 | 5.007 | 790,612 | -8,648 | 0.00% | 3,958,498 |
| 2023-09-13 | 2023-09-11 | 4.984 | 799,260 | +3,459 | 0.00% | 3,983,313 |
| 2023-09-06 | 2023-09-04 | 5.018 | 795,801 | -277,604 | 0.00% | 3,993,681 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,073,405 | +19,026 | 0.00% | 4,989,635 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,054,379 | +26,809 | 0.00% | 4,974,347 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,027,570 | +14,702 | 0.00% | 4,871,631 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,012,868 | +43,240 | 0.00% | 4,825,354 |
| 2023-08-17 | 2023-08-15 | 4.845 | 969,628 | +25,944 | 0.00% | 4,697,841 |
| 2023-08-16 | 2023-08-14 | 4.857 | 943,684 | +51,889 | 0.00% | 4,583,054 |
| 2023-08-15 | 2023-08-11 | 4.937 | 891,795 | +107,236 | 0.00% | 4,403,237 |
| 2023-07-31 | 2023-07-27 | 5.111 | 784,559 | +8,649 | 0.00% | 4,009,840 |
| 2023-07-18 | 2023-07-13 | 5.076 | 775,910 | +2,594 | 0.00% | 3,938,719 |
| 2023-07-11 | 2023-07-07 | 5.053 | 773,316 | +26,809 | 0.00% | 3,907,667 |
| 2023-07-07 | 2023-07-05 | 6.315 | 746,507 | +865 | 0.00% | 4,713,852 |
| 2023-07-06 | 2023-07-04 | 6.428 | 745,642 | +62,930 | 0.00% | 4,793,141 |
| 2023-06-28 | 2023-06-26 | 6.315 | 682,712 | +1,584 | 0.00% | 4,311,016 |
| 2023-06-15 | 2023-06-13 | 6.416 | 681,128 | +1,583 | 0.00% | 4,369,830 |
| 2023-06-08 | 2023-06-06 | 6.416 | 679,545 | +15,837 | 0.00% | 4,359,674 |
| 2023-06-06 | 2023-06-02 | 6.340 | 663,708 | +3,959 | 0.00% | 4,207,778 |
| 2023-06-02 | 2023-05-31 | 6.327 | 659,749 | +792 | 0.00% | 4,174,347 |
| 2023-05-30 | 2023-05-25 | 6.428 | 658,957 | +792 | 0.00% | 4,235,912 |
| 2023-05-29 | 2023-05-24 | 6.517 | 658,165 | +3,959 | 0.00% | 4,289,005 |
| 2023-05-16 | 2023-05-12 | 6.706 | 654,206 | +792 | 0.00% | 4,387,136 |
| 2023-05-15 | 2023-05-11 | 6.870 | 653,414 | +57,803 | 0.00% | 4,489,101 |
| 2023-05-12 | 2023-05-10 | 6.883 | 595,611 | +3,959 | 0.00% | 4,099,504 |
| 2023-05-11 | 2023-05-09 | 7.034 | 591,652 | -56,220 | 0.00% | 4,161,919 |
| 2023-05-05 | 2023-05-03 | 6.504 | 647,872 | +7,919 | 0.00% | 4,213,748 |
| 2023-05-03 | 2023-04-28 | 6.630 | 639,953 | +3,959 | 0.00% | 4,243,063 |
| 2023-04-27 | 2023-04-25 | 6.618 | 635,994 | +15,836 | 0.00% | 4,208,782 |
| 2023-04-19 | 2023-04-17 | 6.794 | 620,158 | -4,751 | 0.00% | 4,213,633 |
| 2023-04-14 | 2023-04-12 | 6.630 | 624,909 | -4,751 | 0.00% | 4,143,317 |
| 2023-04-04 | 2023-03-31 | 6.428 | 629,660 | -10,293 | 0.00% | 4,047,585 |
| 2023-03-31 | 2023-03-29 | 6.441 | 639,953 | +4,750 | 0.00% | 4,121,832 |
| 2023-03-01 | 2023-02-27 | 6.125 | 635,203 | -791 | 0.00% | 3,890,688 |
| 2023-02-08 | 2023-02-06 | 6.264 | 635,994 | +56,219 | 0.00% | 3,983,885 |
| 2023-02-07 | 2023-02-03 | 6.327 | 579,775 | +6,335 | 0.00% | 3,668,338 |
| 2023-02-03 | 2023-02-01 | 6.403 | 573,440 | +7,918 | 0.00% | 3,671,707 |
| 2023-01-31 | 2023-01-27 | 6.656 | 565,522 | -33,257 | 0.00% | 3,763,849 |
| 2023-01-16 | 2023-01-12 | 6.327 | 598,779 | +15,837 | 0.00% | 3,788,579 |
| 2022-12-28 | 2022-12-22 | 5.948 | 582,942 | -64,930 | 0.00% | 3,467,515 |
| 2022-12-21 | 2022-12-19 | 5.860 | 647,872 | +17,420 | 0.00% | 3,796,464 |
| 2022-12-16 | 2022-12-14 | 5.910 | 630,452 | +23,755 | 0.00% | 3,726,233 |
| 2022-12-14 | 2022-12-12 | 5.948 | 606,697 | +23,755 | 0.00% | 3,608,817 |
| 2022-11-29 | 2022-11-25 | 5.936 | 582,942 | -17,420 | 0.00% | 3,460,153 |
| 2022-11-23 | 2022-11-21 | 5.721 | 600,362 | +6,334 | 0.00% | 3,434,658 |
| 2022-11-15 | 2022-11-11 | 5.797 | 594,028 | -7,126 | 0.00% | 3,443,433 |
| 2022-10-26 | 2022-10-24 | 5.569 | 601,154 | +7,918 | 0.00% | 3,348,084 |
| 2022-09-30 | 2022-09-28 | 5.620 | 593,236 | -79,182 | 0.00% | 3,333,954 |
| 2022-09-28 | 2022-09-26 | 5.809 | 672,418 | +10,294 | 0.00% | 3,906,333 |
| 2022-08-29 | 2022-08-25 | 6.150 | 662,124 | +15,836 | 0.00% | 4,072,306 |
| 2022-08-12 | 2022-08-10 | 6.150 | 646,288 | +792 | 0.00% | 3,974,908 |
| 2022-08-05 | 2022-08-03 | 6.100 | 645,496 | +39,591 | 0.00% | 3,937,429 |
| 2022-07-22 | 2022-07-20 | 6.352 | 605,905 | +7,918 | 0.00% | 3,848,971 |
| 2022-07-19 | 2022-07-15 | 6.188 | 597,987 | +3,959 | 0.00% | 3,700,496 |
| 2022-07-08 | 2022-07-06 | 6.554 | 594,028 | +1,584 | 0.00% | 3,893,555 |
| 2022-07-04 | 2022-06-29 | 6.592 | 592,444 | +15,836 | 0.00% | 3,905,619 |
| 2022-06-29 | 2022-06-27 | 7.658 | 576,608 | +43,165 | 0.00% | 4,415,785 |
| 2022-06-22 | 2022-06-20 | 7.508 | 533,443 | +7,325 | 0.00% | 4,005,116 |
| 2022-06-20 | 2022-06-16 | 7.508 | 526,118 | +4,396 | 0.00% | 3,950,119 |
| 2022-06-16 | 2022-06-14 | 7.563 | 521,722 | +7,325 | 0.00% | 3,945,602 |
| 2022-06-15 | 2022-06-13 | 7.576 | 514,397 | +1,465 | 0.00% | 3,897,228 |
| 2022-06-14 | 2022-06-10 | 7.631 | 512,932 | +7,326 | 0.00% | 3,914,136 |
| 2022-06-10 | 2022-06-08 | 7.713 | 505,606 | +1,465 | 0.00% | 3,899,645 |
| 2022-04-28 | 2022-04-26 | 7.508 | 504,141 | +7,325 | 0.00% | 3,785,115 |
| 2022-04-27 | 2022-04-25 | 7.576 | 496,816 | +2,198 | 0.00% | 3,764,029 |
| 2022-04-26 | 2022-04-22 | 7.767 | 494,618 | +14,651 | 0.00% | 3,841,904 |
| 2022-04-25 | 2022-04-21 | 7.808 | 479,967 | +21,244 | 0.00% | 3,747,760 |
| 2022-04-22 | 2022-04-20 | 7.808 | 458,723 | +14,651 | 0.00% | 3,581,879 |
| 2022-04-21 | 2022-04-19 | 7.849 | 444,072 | +29,302 | 0.00% | 3,485,665 |
| 2022-04-14 | 2022-04-12 | 7.959 | 414,770 | +732 | 0.00% | 3,300,960 |
| 2022-03-14 | 2022-03-10 | 7.672 | 414,038 | +733 | 0.00% | 3,176,442 |
| 2022-02-17 | 2022-02-15 | 8.136 | 413,305 | +8,790 | 0.00% | 3,362,647 |
| 2022-02-08 | 2022-02-04 | 8.273 | 404,515 | -5,860 | 0.00% | 3,346,352 |
| 2022-02-07 | 2022-01-31 | 8.136 | 410,375 | -7,326 | 0.00% | 3,338,809 |
| 2022-01-28 | 2022-01-26 | 8.109 | 417,701 | -1,465 | 0.00% | 3,387,009 |
| 2021-12-08 | 2021-12-06 | 7.276 | 419,166 | -39,557 | 0.00% | 3,049,844 |
| 2021-11-30 | 2021-11-26 | 6.962 | 458,723 | +732 | 0.00% | 3,193,633 |
| 2021-11-24 | 2021-11-22 | 7.099 | 457,991 | -1,465 | 0.00% | 3,251,057 |
| 2021-11-18 | 2021-11-16 | 7.194 | 459,456 | +1,465 | 0.00% | 3,305,361 |
| 2021-11-09 | 2021-11-05 | 7.058 | 457,991 | +3,663 | 0.00% | 3,232,301 |
| 2021-10-19 | 2021-10-15 | 7.467 | 454,328 | +7,325 | 0.00% | 3,392,510 |
| 2021-10-04 | 2021-09-29 | 7.604 | 447,003 | -7,325 | 0.00% | 3,398,834 |
| 2021-09-23 | 2021-09-20 | 7.399 | 454,328 | +7,325 | 0.00% | 3,361,500 |
| 2021-09-06 | 2021-09-02 | 7.726 | 447,003 | -1,465 | 0.00% | 3,453,753 |
| 2021-08-23 | 2021-08-19 | 7.740 | 448,468 | +1,465 | 0.00% | 3,471,194 |
| 2021-08-13 | 2021-08-11 | 7.672 | 447,003 | -7,325 | 0.00% | 3,429,344 |
| 2021-07-27 | 2021-07-23 | 7.453 | 454,328 | +4,395 | 0.00% | 3,386,308 |
| 2021-07-16 | 2021-07-14 | 7.453 | 449,933 | +3,663 | 0.00% | 3,353,550 |
| 2021-07-15 | 2021-07-13 | 7.576 | 446,270 | -14,651 | 0.00% | 3,381,077 |
| 2021-07-14 | 2021-07-12 | 7.563 | 460,921 | +14,651 | 0.00% | 3,485,785 |
| 2021-07-12 | 2021-07-08 | 7.645 | 446,270 | +10,256 | 0.00% | 3,411,537 |
| 2021-07-09 | 2021-07-07 | 7.795 | 436,014 | -8,791 | 0.00% | 3,398,607 |
| 2021-07-07 | 2021-07-05 | 8.922 | 444,805 | +28,314 | 0.00% | 3,968,708 |
| 2021-06-24 | 2021-06-22 | 8.952 | 416,491 | -2,058 | 0.00% | 3,728,224 |
| 2021-06-17 | 2021-06-15 | 9.010 | 418,549 | +13,718 | 0.00% | 3,771,054 |
| 2021-06-07 | 2021-06-03 | 9.024 | 404,831 | +6,860 | 0.00% | 3,653,360 |
| 2021-05-31 | 2021-05-27 | 9.170 | 397,971 | -6,860 | 0.00% | 3,649,472 |
| 2021-05-24 | 2021-05-20 | 8.981 | 404,831 | +6,860 | 0.00% | 3,635,653 |
| 2021-05-13 | 2021-05-11 | 9.054 | 397,971 | -6,860 | 0.00% | 3,603,056 |
| 2021-05-06 | 2021-05-04 | 8.791 | 404,831 | +2,744 | 0.00% | 3,558,927 |
| 2021-05-04 | 2021-04-30 | 8.966 | 402,087 | +28,123 | 0.00% | 3,605,148 |
| 2021-04-29 | 2021-04-27 | 9.258 | 373,964 | +6,859 | 0.00% | 3,462,036 |
| 2021-04-28 | 2021-04-26 | 9.345 | 367,105 | +6,859 | 0.00% | 3,430,649 |
| 2021-04-15 | 2021-04-13 | 9.578 | 360,246 | -6,859 | 0.00% | 3,450,584 |
| 2021-04-08 | 2021-04-01 | 9.506 | 367,105 | +6,859 | 0.00% | 3,489,522 |
| 2021-03-31 | 2021-03-29 | 9.739 | 360,246 | -6,859 | 0.00% | 3,508,356 |
| 2021-03-26 | 2021-03-24 | 9.331 | 367,105 | +2,743 | 0.00% | 3,425,297 |
| 2021-03-25 | 2021-03-23 | 9.491 | 364,362 | +6,860 | 0.00% | 3,458,136 |
| 2021-03-24 | 2021-03-22 | 9.608 | 357,502 | -6,860 | 0.00% | 3,434,724 |
| 2021-03-23 | 2021-03-19 | 9.418 | 364,362 | +6,860 | 0.00% | 3,431,576 |
| 2021-03-18 | 2021-03-16 | 9.593 | 357,502 | -2,744 | 0.00% | 3,429,512 |
| 2021-03-12 | 2021-03-10 | 9.374 | 360,246 | +6,859 | 0.00% | 3,377,055 |
| 2021-03-10 | 2021-03-08 | 9.564 | 353,387 | -13,718 | 0.00% | 3,379,733 |
| 2021-03-08 | 2021-03-04 | 9.301 | 367,105 | -1,372 | 0.00% | 3,414,593 |
| 2021-03-05 | 2021-03-03 | 9.331 | 368,477 | -9,603 | 0.00% | 3,438,099 |
| 2021-03-04 | 2021-03-02 | 8.835 | 378,080 | +2,744 | 0.00% | 3,340,291 |
| 2021-03-03 | 2021-03-01 | 8.952 | 375,336 | +6,859 | 0.00% | 3,359,825 |
| 2021-03-01 | 2021-02-25 | 9.258 | 368,477 | -6,173 | 0.00% | 3,411,239 |
| 2021-02-26 | 2021-02-24 | 9.097 | 374,650 | -1,372 | 0.00% | 3,408,304 |
| 2021-02-19 | 2021-02-17 | 9.272 | 376,022 | -26,751 | 0.00% | 3,486,570 |
| 2021-02-18 | 2021-02-16 | 9.170 | 402,773 | -7,545 | 0.00% | 3,693,508 |
| 2021-02-17 | 2021-02-11 | 9.083 | 410,318 | +3,430 | 0.00% | 3,726,805 |
| 2021-02-16 | 2021-02-09 | 8.733 | 406,888 | +685 | 0.00% | 3,553,282 |
| 2021-02-10 | 2021-02-08 | 8.675 | 406,203 | +686 | 0.00% | 3,523,612 |
| 2021-02-09 | 2021-02-05 | 8.660 | 405,517 | -5,487 | 0.00% | 3,511,749 |
| 2021-01-28 | 2021-01-26 | 8.835 | 411,004 | -8,917 | 0.00% | 3,631,171 |
| 2021-01-27 | 2021-01-25 | 8.937 | 419,921 | +6,173 | 0.00% | 3,752,806 |
| 2021-01-20 | 2021-01-18 | 9.039 | 413,748 | +686 | 0.00% | 3,739,862 |
| 2021-01-19 | 2021-01-15 | 9.010 | 413,062 | +8,917 | 0.00% | 3,721,617 |
| 2021-01-18 | 2021-01-14 | 8.849 | 404,145 | -1,372 | 0.00% | 3,576,464 |
| 2021-01-14 | 2021-01-12 | 8.908 | 405,517 | -2,743 | 0.00% | 3,612,254 |
| 2021-01-13 | 2021-01-11 | 8.835 | 408,260 | -6,859 | 0.00% | 3,606,928 |
| 2021-01-12 | 2021-01-08 | 8.645 | 415,119 | -15,091 | 0.00% | 3,588,850 |
| 2021-01-07 | 2021-01-05 | 8.383 | 430,210 | -6,859 | 0.00% | 3,606,420 |
| 2021-01-06 | 2021-01-04 | 8.412 | 437,069 | +6,859 | 0.00% | 3,676,663 |
| 2021-01-04 | 2020-12-29 | 8.587 | 430,210 | -6,859 | 0.00% | 3,694,229 |
| 2020-12-29 | 2020-12-24 | 8.281 | 437,069 | -1,372 | 0.00% | 3,619,315 |
| 2020-12-23 | 2020-12-21 | 8.237 | 438,441 | +2,744 | 0.00% | 3,611,500 |
| 2020-12-17 | 2020-12-15 | 8.368 | 435,697 | +20,578 | 0.00% | 3,646,066 |
| 2020-12-16 | 2020-12-14 | 8.398 | 415,119 | +1,371 | 0.00% | 3,485,966 |
| 2020-12-10 | 2020-12-08 | 8.529 | 413,748 | +2,744 | 0.00% | 3,528,741 |
| 2020-12-07 | 2020-12-03 | 8.835 | 411,004 | +8,231 | 0.00% | 3,631,171 |
| 2020-12-03 | 2020-12-01 | 9.039 | 402,773 | -6,859 | 0.00% | 3,640,659 |
| 2020-11-25 | 2020-11-23 | 8.602 | 409,632 | +6,859 | 0.00% | 3,523,497 |
| 2020-11-24 | 2020-11-20 | 8.543 | 402,773 | +6,859 | 0.00% | 3,441,010 |
| 2020-11-13 | 2020-11-11 | 9.024 | 395,914 | -5,487 | 0.00% | 3,572,889 |
| 2020-11-12 | 2020-11-10 | 8.747 | 401,401 | -13,718 | 0.00% | 3,511,217 |
| 2020-11-09 | 2020-11-05 | 8.427 | 415,119 | -75,451 | 0.00% | 3,498,070 |
| 2020-11-06 | 2020-11-04 | 8.223 | 490,570 | +68,591 | 0.00% | 4,033,742 |
| 2020-11-04 | 2020-11-02 | 8.077 | 421,979 | -8,231 | 0.00% | 3,408,228 |
| 2020-11-03 | 2020-10-30 | 7.800 | 430,210 | +8,231 | 0.00% | 3,355,539 |
| 2020-10-21 | 2020-10-19 | 8.252 | 421,979 | -1,371 | 0.00% | 3,482,052 |
| 2020-10-20 | 2020-10-16 | 8.106 | 423,350 | -13,719 | 0.00% | 3,431,645 |
| 2020-10-16 | 2020-10-14 | 7.727 | 437,069 | -1,372 | 0.00% | 3,377,177 |
| 2020-10-15 | 2020-10-12 | 7.727 | 438,441 | +6,860 | 0.00% | 3,387,779 |
| 2020-10-12 | 2020-10-08 | 7.319 | 431,581 | +1,371 | 0.00% | 3,158,596 |
| 2020-10-07 | 2020-10-05 | 7.260 | 430,210 | +5,488 | 0.00% | 3,123,474 |
| 2020-09-28 | 2020-09-24 | 7.377 | 424,722 | +15,776 | 0.00% | 3,133,165 |
| 2020-09-21 | 2020-09-17 | 7.727 | 408,946 | +5,487 | 0.00% | 3,159,875 |
| 2020-09-09 | 2020-09-07 | 7.902 | 403,459 | +1,372 | 0.00% | 3,188,062 |
| 2020-09-01 | 2020-08-28 | 8.237 | 402,087 | +4,116 | 0.00% | 3,312,047 |
| 2020-08-25 | 2020-08-21 | 8.441 | 397,971 | +1,371 | 0.00% | 3,359,371 |
| 2020-08-07 | 2020-08-05 | 8.441 | 396,600 | +686 | 0.00% | 3,347,798 |
| 2020-08-05 | 2020-08-03 | 8.281 | 395,914 | +6,859 | 0.00% | 3,278,515 |
| 2020-08-04 | 2020-07-31 | 8.281 | 389,055 | +13,719 | 0.00% | 3,221,717 |
| 2020-07-28 | 2020-07-24 | 8.543 | 375,336 | +3,429 | 0.00% | 3,206,608 |
| 2020-07-27 | 2020-07-23 | 8.689 | 371,907 | -2,057 | 0.00% | 3,231,533 |
| 2020-07-23 | 2020-07-21 | 8.835 | 373,964 | +4,115 | 0.00% | 3,303,927 |
| 2020-07-21 | 2020-07-17 | 8.922 | 369,849 | -3,429 | 0.00% | 3,299,924 |
| 2020-07-16 | 2020-07-14 | 9.112 | 373,278 | +6,859 | 0.00% | 3,401,265 |
| 2020-07-08 | 2020-07-06 | 9.506 | 366,419 | -7,545 | 0.00% | 3,483,001 |
| 2020-07-06 | 2020-07-02 | 8.879 | 373,964 | +686 | 0.00% | 3,320,283 |
| 2020-07-03 | 2020-06-30 | 9.681 | 373,278 | -3,670 | 0.00% | 3,613,723 |
| 2020-07-02 | 2020-06-29 | 9.619 | 376,948 | +21,026 | 0.00% | 3,625,972 |
| 2020-06-23 | 2020-06-19 | 9.666 | 355,922 | -648 | 0.00% | 3,440,203 |
| 2020-06-17 | 2020-06-15 | 9.480 | 356,570 | +12,954 | 0.00% | 3,380,400 |
| 2020-06-16 | 2020-06-12 | 9.573 | 343,616 | +5,829 | 0.00% | 3,289,425 |
| 2020-06-11 | 2020-06-09 | 9.789 | 337,787 | +647 | 0.00% | 3,306,641 |
| 2020-06-09 | 2020-06-05 | 9.866 | 337,140 | -647 | 0.00% | 3,326,336 |
| 2020-06-08 | 2020-06-04 | 9.789 | 337,787 | -32,383 | 0.00% | 3,306,641 |
| 2020-06-03 | 2020-06-01 | 9.712 | 370,170 | -5,829 | 0.00% | 3,595,065 |
| 2020-05-27 | 2020-05-25 | 9.403 | 375,999 | -6,477 | 0.00% | 3,535,566 |
| 2020-05-26 | 2020-05-22 | 9.295 | 382,476 | +11,010 | 0.00% | 3,555,131 |
| 2020-05-12 | 2020-05-08 | 9.511 | 371,466 | -3,238 | 0.00% | 3,533,090 |
| 2020-05-11 | 2020-05-07 | 9.388 | 374,704 | +1,295 | 0.00% | 3,517,603 |
| 2020-05-07 | 2020-05-05 | 9.403 | 373,409 | +5,182 | 0.00% | 3,511,212 |
| 2020-04-24 | 2020-04-22 | 9.280 | 368,227 | -3,239 | 0.00% | 3,417,000 |
| 2020-04-23 | 2020-04-21 | 9.264 | 371,466 | +3,239 | 0.00% | 3,441,321 |
| 2020-04-20 | 2020-04-16 | 9.419 | 368,227 | +1,943 | 0.00% | 3,468,170 |
| 2020-04-08 | 2020-04-06 | 9.604 | 366,284 | -3,239 | 0.00% | 3,517,736 |
| 2020-04-03 | 2020-04-01 | 9.588 | 369,523 | -2,590 | 0.00% | 3,543,137 |
| 2020-04-01 | 2020-03-30 | 9.635 | 372,113 | -3,239 | 0.00% | 3,585,208 |
| 2020-03-27 | 2020-03-25 | 9.774 | 375,352 | -3,238 | 0.00% | 3,668,575 |
| 2020-03-20 | 2020-03-18 | 9.264 | 378,590 | +648 | 0.00% | 3,507,319 |
| 2020-03-12 | 2020-03-10 | 9.897 | 377,942 | -2,591 | 0.00% | 3,740,573 |
| 2020-03-11 | 2020-03-09 | 9.619 | 380,533 | +2,591 | 0.00% | 3,660,457 |
| 2020-03-09 | 2020-03-05 | 10.082 | 377,942 | -26,554 | 0.00% | 3,810,599 |
| 2020-03-04 | 2020-03-02 | 9.944 | 404,496 | -3,886 | 0.00% | 4,022,120 |
| 2020-02-28 | 2020-02-26 | 9.758 | 408,382 | -1,295 | 0.00% | 3,985,094 |
| 2020-02-26 | 2020-02-24 | 9.789 | 409,677 | +10,362 | 0.00% | 4,010,382 |
| 2020-02-20 | 2020-02-18 | 9.990 | 399,315 | -648 | 0.00% | 3,989,099 |
| 2020-02-14 | 2020-02-12 | 10.036 | 399,963 | -6,476 | 0.00% | 4,014,099 |
| 2020-02-13 | 2020-02-11 | 9.928 | 406,439 | -12,306 | 0.00% | 4,035,165 |
| 2020-02-11 | 2020-02-07 | 9.758 | 418,745 | +1,296 | 0.00% | 4,086,219 |
| 2020-02-07 | 2020-02-05 | 9.496 | 417,449 | -19,430 | 0.00% | 3,963,998 |
| 2020-02-05 | 2020-02-03 | 9.280 | 436,879 | +20,077 | 0.00% | 4,054,064 |
| 2020-02-04 | 2020-01-31 | 9.187 | 416,802 | +12,954 | 0.00% | 3,829,144 |
| 2020-02-03 | 2020-01-30 | 9.264 | 403,848 | -3,239 | 0.00% | 3,741,314 |
| 2020-01-31 | 2020-01-29 | 9.558 | 407,087 | +3,239 | 0.00% | 3,890,745 |
| 2020-01-29 | 2020-01-22 | 10.052 | 403,848 | +3,238 | 0.00% | 4,059,325 |
| 2020-01-23 | 2020-01-21 | 9.944 | 400,610 | +6,476 | 0.00% | 3,983,479 |
| 2020-01-15 | 2020-01-13 | 10.499 | 394,134 | -7,124 | 0.00% | 4,138,164 |
| 2020-01-10 | 2020-01-08 | 10.129 | 401,258 | -16,839 | 0.00% | 4,064,269 |
| 2019-12-23 | 2019-12-19 | 10.252 | 418,097 | -12,953 | 0.00% | 4,286,473 |
| 2019-12-20 | 2019-12-18 | 10.237 | 431,050 | +4,534 | 0.00% | 4,412,616 |
| 2019-12-19 | 2019-12-17 | 10.175 | 426,516 | +1,942 | 0.00% | 4,339,859 |
| 2019-12-18 | 2019-12-16 | 9.974 | 424,574 | -12,953 | 0.00% | 4,234,877 |
| 2019-12-17 | 2019-12-13 | 10.052 | 437,527 | -1,295 | 0.00% | 4,397,854 |
| 2019-12-16 | 2019-12-12 | 9.882 | 438,822 | -6,477 | 0.00% | 4,336,340 |
| 2019-12-09 | 2019-12-05 | 9.573 | 445,299 | +3,239 | 0.00% | 4,262,833 |
| 2019-12-05 | 2019-12-03 | 9.573 | 442,060 | -4,534 | 0.00% | 4,231,826 |
| 2019-12-03 | 2019-11-29 | 9.619 | 446,594 | +6,477 | 0.00% | 4,295,917 |
| 2019-11-27 | 2019-11-25 | 9.882 | 440,117 | -12,953 | 0.00% | 4,349,137 |
| 2019-11-20 | 2019-11-18 | 9.743 | 453,070 | +49,222 | 0.00% | 4,414,175 |
| 2019-11-04 | 2019-10-31 | 9.743 | 403,848 | -25,259 | 0.00% | 3,934,615 |
| 2019-11-01 | 2019-10-30 | 9.619 | 429,107 | +2,591 | 0.00% | 4,127,704 |
| 2019-10-29 | 2019-10-25 | 9.712 | 426,516 | +1,942 | 0.00% | 4,142,294 |
| 2019-10-21 | 2019-10-17 | 9.743 | 424,574 | -2,590 | 0.00% | 4,136,544 |
| 2019-10-16 | 2019-10-14 | 9.604 | 427,164 | -6,477 | 0.00% | 4,102,418 |
| 2019-10-10 | 2019-10-08 | 9.187 | 433,641 | -1,943 | 0.00% | 3,983,843 |
| 2019-09-30 | 2019-09-26 | 9.202 | 435,584 | -1,943 | 0.00% | 4,008,419 |
| 2019-09-19 | 2019-09-17 | 9.295 | 437,527 | +6,477 | 0.00% | 4,066,832 |
| 2019-09-11 | 2019-09-09 | 9.310 | 431,050 | -1,295 | 0.00% | 4,013,284 |
| 2019-09-10 | 2019-09-06 | 9.310 | 432,345 | -14,249 | 0.00% | 4,025,341 |
| 2019-09-09 | 2019-09-05 | 9.249 | 446,594 | -20,725 | 0.00% | 4,130,424 |
| 2019-09-06 | 2019-09-04 | 9.094 | 467,319 | -18,134 | 0.00% | 4,249,948 |
| 2019-09-04 | 2019-09-02 | 8.971 | 485,453 | -11,658 | 0.00% | 4,354,901 |
| 2019-09-03 | 2019-08-30 | 8.986 | 497,111 | -12,306 | 0.00% | 4,467,158 |
| 2019-08-30 | 2019-08-28 | 8.955 | 509,417 | +8,420 | 0.00% | 4,562,011 |
| 2019-08-29 | 2019-08-27 | 8.924 | 500,997 | -1,943 | 0.00% | 4,471,136 |
| 2019-08-28 | 2019-08-26 | 8.878 | 502,940 | +20,725 | 0.00% | 4,465,180 |
| 2019-08-27 | 2019-08-23 | 8.940 | 482,215 | -6,477 | 0.00% | 4,310,962 |
| 2019-08-22 | 2019-08-20 | 8.847 | 488,692 | +7,125 | 0.00% | 4,323,593 |
| 2019-08-21 | 2019-08-19 | 8.909 | 481,567 | +9,715 | 0.00% | 4,290,298 |
| 2019-08-19 | 2019-08-15 | 8.816 | 471,852 | +31,087 | 0.00% | 4,160,034 |
| 2019-08-13 | 2019-08-09 | 8.801 | 440,765 | -47,279 | 0.00% | 3,879,153 |
| 2019-08-12 | 2019-08-08 | 8.816 | 488,044 | +41,450 | 0.00% | 4,302,789 |
| 2019-08-09 | 2019-08-07 | 8.816 | 446,594 | -12,953 | 0.00% | 3,937,349 |
| 2019-08-08 | 2019-08-06 | 8.816 | 459,547 | -5,829 | 0.00% | 4,051,548 |
| 2019-08-07 | 2019-08-05 | 8.924 | 465,376 | +1,295 | 0.00% | 4,153,237 |
| 2019-08-06 | 2019-08-02 | 9.156 | 464,081 | -24,611 | 0.00% | 4,249,163 |
| 2019-08-05 | 2019-08-01 | 9.326 | 488,692 | +19,430 | 0.00% | 4,557,504 |
| 2019-08-02 | 2019-07-31 | 9.372 | 469,262 | +6,477 | 0.00% | 4,398,038 |
| 2019-08-01 | 2019-07-30 | 9.496 | 462,785 | -550,509 | 0.00% | 4,394,498 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,013,294 | +537,556 | 0.00% | 9,590,712 |
| 2019-07-29 | 2019-07-25 | 9.558 | 475,738 | +12,953 | 0.00% | 4,546,879 |
| 2019-07-22 | 2019-07-18 | 9.558 | 462,785 | -4,534 | 0.00% | 4,423,081 |
| 2019-07-19 | 2019-07-17 | 9.604 | 467,319 | +4,534 | 0.00% | 4,488,061 |
| 2019-07-16 | 2019-07-12 | 9.650 | 462,785 | +42,745 | 0.00% | 4,465,954 |
| 2019-07-11 | 2019-07-09 | 9.480 | 420,040 | -64,766 | 0.00% | 3,982,116 |
| 2019-07-10 | 2019-07-08 | 9.558 | 484,806 | +69,300 | 0.00% | 4,633,547 |
| 2019-07-09 | 2019-07-05 | 9.681 | 415,506 | +6,476 | 0.00% | 4,022,534 |
| 2019-07-04 | 2019-07-02 | 9.866 | 409,030 | +6,477 | 0.00% | 4,035,626 |
| 2019-07-03 | 2019-06-28 | 10.960 | 402,553 | -648 | 0.00% | 4,411,820 |
| 2019-07-02 | 2019-06-27 | 10.878 | 403,201 | +12,925 | 0.00% | 4,386,092 |
| 2019-06-27 | 2019-06-25 | 10.601 | 390,276 | +3,070 | 0.00% | 4,137,447 |
| 2019-06-26 | 2019-06-24 | 10.732 | 387,206 | +3,070 | 0.00% | 4,155,345 |
| 2019-06-25 | 2019-06-21 | 10.699 | 384,136 | +1,843 | 0.00% | 4,109,888 |
| 2019-06-18 | 2019-06-14 | 10.308 | 382,293 | -49,126 | 0.00% | 3,940,757 |
| 2019-06-17 | 2019-06-13 | 10.292 | 431,419 | +49,126 | 0.00% | 4,440,133 |
| 2019-06-11 | 2019-06-06 | 10.064 | 382,293 | -57,723 | 0.00% | 3,847,374 |
| 2019-06-10 | 2019-06-05 | 10.015 | 440,016 | +57,723 | 0.00% | 4,406,799 |
| 2019-06-06 | 2019-06-04 | 9.999 | 382,293 | +3,684 | 0.00% | 3,822,472 |
| 2019-05-27 | 2019-05-23 | 10.145 | 378,609 | +11,053 | 0.00% | 3,841,127 |
| 2019-05-20 | 2019-05-16 | 10.308 | 367,556 | +6,141 | 0.00% | 3,788,845 |
| 2019-05-16 | 2019-05-14 | 10.308 | 361,415 | +614 | 0.00% | 3,725,543 |
| 2019-05-15 | 2019-05-10 | 10.536 | 360,801 | -6,140 | 0.00% | 3,801,471 |
| 2019-05-14 | 2019-05-09 | 10.487 | 366,941 | +10,439 | 0.00% | 3,848,236 |
| 2019-05-10 | 2019-05-08 | 10.829 | 356,502 | +7,369 | 0.00% | 3,860,675 |
| 2019-05-09 | 2019-05-07 | 11.041 | 349,133 | -28,248 | 0.00% | 3,854,786 |
| 2019-05-08 | 2019-05-06 | 11.106 | 377,381 | +23,335 | 0.00% | 4,191,255 |
| 2019-05-02 | 2019-04-29 | 11.383 | 354,046 | -1,842 | 0.00% | 4,030,106 |
| 2019-04-30 | 2019-04-26 | 11.253 | 355,888 | +6,141 | 0.00% | 4,004,710 |
| 2019-04-29 | 2019-04-25 | 11.253 | 349,747 | +1,842 | 0.00% | 3,935,607 |
| 2019-04-24 | 2019-04-18 | 11.497 | 347,905 | +6,141 | 0.00% | 3,999,862 |
| 2019-04-18 | 2019-04-16 | 11.692 | 341,764 | -7,983 | 0.00% | 3,996,045 |
| 2019-04-16 | 2019-04-12 | 11.285 | 349,747 | +6,140 | 0.00% | 3,946,998 |
| 2019-04-09 | 2019-04-04 | 11.334 | 343,607 | -1,842 | 0.00% | 3,894,493 |
| 2019-04-03 | 2019-04-01 | 11.236 | 345,449 | -6,141 | 0.00% | 3,881,617 |
| 2019-04-01 | 2019-03-28 | 11.106 | 351,590 | +6,755 | 0.00% | 3,904,816 |
| 2019-03-28 | 2019-03-26 | 11.074 | 344,835 | +18,422 | 0.00% | 3,818,562 |
| 2019-03-25 | 2019-03-21 | 11.318 | 326,413 | +18,423 | 0.00% | 3,694,298 |
| 2019-03-20 | 2019-03-18 | 11.481 | 307,990 | +1,842 | 0.00% | 3,535,944 |
| 2019-03-18 | 2019-03-14 | 11.350 | 306,148 | +1,842 | 0.00% | 3,474,912 |
| 2019-03-15 | 2019-03-13 | 11.399 | 304,306 | +18,422 | 0.00% | 3,468,871 |
| 2019-03-12 | 2019-03-08 | 11.220 | 285,884 | +6,141 | 0.00% | 3,207,663 |
| 2019-03-11 | 2019-03-07 | 11.530 | 279,743 | -18,422 | 0.00% | 3,225,315 |
| 2019-03-06 | 2019-03-04 | 11.530 | 298,165 | -6,755 | 0.00% | 3,437,713 |
| 2019-03-05 | 2019-03-01 | 11.383 | 304,920 | +24,563 | 0.00% | 3,470,905 |
| 2019-03-04 | 2019-02-28 | 11.367 | 280,357 | +614 | 0.00% | 3,186,739 |
| 2019-03-01 | 2019-02-27 | 11.513 | 279,743 | +1,842 | 0.00% | 3,220,759 |
| 2019-02-28 | 2019-02-26 | 11.546 | 277,901 | +614 | 0.00% | 3,208,603 |
| 2019-02-27 | 2019-02-25 | 11.627 | 277,287 | -6,140 | 0.00% | 3,224,092 |
| 2019-02-19 | 2019-02-15 | 11.074 | 283,427 | +1,228 | 0.00% | 3,138,555 |
| 2019-02-11 | 2019-02-04 | 11.318 | 282,199 | +6,140 | 0.00% | 3,193,890 |
| 2019-02-08 | 2019-01-31 | 11.416 | 276,059 | -6,140 | 0.00% | 3,151,371 |
| 2019-02-01 | 2019-01-30 | 11.302 | 282,199 | -27,020 | 0.00% | 3,189,294 |
| 2019-01-30 | 2019-01-28 | 11.204 | 309,219 | -6,140 | 0.00% | 3,464,450 |
| 2019-01-28 | 2019-01-24 | 10.911 | 315,359 | -30,704 | 0.00% | 3,440,802 |
| 2019-01-25 | 2019-01-23 | 10.862 | 346,063 | -30,704 | 0.00% | 3,758,899 |
| 2019-01-24 | 2019-01-22 | 10.829 | 376,767 | +30,704 | 0.00% | 4,080,131 |
| 2019-01-14 | 2019-01-10 | 10.699 | 346,063 | +5,527 | 0.00% | 3,702,544 |
| 2019-01-11 | 2019-01-09 | 10.699 | 340,536 | -5,527 | 0.00% | 3,643,410 |
| 2019-01-08 | 2019-01-04 | 10.438 | 346,063 | -9,211 | 0.00% | 3,612,375 |
| 2019-01-03 | 2018-12-31 | 10.520 | 355,274 | -9,825 | 0.00% | 3,737,452 |
| 2019-01-02 | 2018-12-27 | 10.308 | 365,099 | +9,825 | 0.00% | 3,763,518 |
| 2018-12-27 | 2018-12-20 | 10.324 | 355,274 | +6,141 | 0.00% | 3,668,025 |
| 2018-12-20 | 2018-12-18 | 10.406 | 349,133 | -614 | 0.00% | 3,633,050 |
| 2018-12-14 | 2018-12-12 | 10.634 | 349,747 | -614 | 0.00% | 3,719,177 |
| 2018-12-10 | 2018-12-06 | 10.618 | 350,361 | +9,211 | 0.00% | 3,720,000 |
| 2018-12-07 | 2018-12-05 | 10.927 | 341,150 | +4,912 | 0.00% | 3,727,756 |
| 2018-12-05 | 2018-12-03 | 11.106 | 336,238 | -11,053 | 0.00% | 3,734,314 |
| 2018-12-04 | 2018-11-30 | 10.862 | 347,291 | -6,141 | 0.00% | 3,772,237 |
| 2018-11-30 | 2018-11-28 | 10.894 | 353,432 | -42,985 | 0.00% | 3,850,451 |
| 2018-11-29 | 2018-11-27 | 10.764 | 396,417 | -1,228 | 0.00% | 4,267,105 |
| 2018-11-28 | 2018-11-26 | 10.748 | 397,645 | -36,845 | 0.00% | 4,273,848 |
| 2018-11-23 | 2018-11-21 | 10.585 | 434,490 | +615 | 0.00% | 4,599,099 |
| 2018-11-19 | 2018-11-15 | 10.585 | 433,875 | +12,281 | 0.00% | 4,592,589 |
| 2018-11-15 | 2018-11-13 | 10.487 | 421,594 | +12,281 | 0.00% | 4,421,401 |
| 2018-11-14 | 2018-11-12 | 10.455 | 409,313 | +12,282 | 0.00% | 4,279,275 |
| 2018-11-13 | 2018-11-09 | 10.471 | 397,031 | +18,422 | 0.00% | 4,157,335 |
| 2018-11-12 | 2018-11-08 | 10.732 | 378,609 | +614 | 0.00% | 4,063,086 |
| 2018-11-06 | 2018-11-02 | 10.715 | 377,995 | -61,407 | 0.00% | 4,050,341 |
| 2018-11-02 | 2018-10-31 | 10.129 | 439,402 | +18,422 | 0.00% | 4,450,738 |
| 2018-10-29 | 2018-10-25 | 10.097 | 420,980 | -1,842 | 0.00% | 4,250,429 |
| 2018-10-24 | 2018-10-22 | 10.341 | 422,822 | -1,228 | 0.00% | 4,372,310 |
| 2018-10-15 | 2018-10-11 | 9.917 | 424,050 | +6,140 | 0.00% | 4,205,465 |
| 2018-10-10 | 2018-10-08 | 10.211 | 417,910 | +7,369 | 0.00% | 4,267,072 |
| 2018-10-09 | 2018-10-05 | 10.390 | 410,541 | +1,843 | 0.00% | 4,265,371 |
| 2018-10-04 | 2018-10-02 | 10.780 | 408,698 | +1,228 | 0.00% | 4,405,956 |
| 2018-10-02 | 2018-09-27 | 11.057 | 407,470 | +5,526 | 0.00% | 4,505,521 |
| 2018-09-26 | 2018-09-21 | 11.236 | 401,944 | -11,053 | 0.00% | 4,516,420 |
| 2018-09-17 | 2018-09-13 | 10.683 | 412,997 | -1,842 | 0.00% | 4,411,948 |
| 2018-09-10 | 2018-09-06 | 10.911 | 414,839 | +3,684 | 0.00% | 4,526,203 |
| 2018-09-07 | 2018-09-05 | 11.057 | 411,155 | +31,318 | 0.00% | 4,546,268 |
| 2018-09-05 | 2018-09-03 | 11.285 | 379,837 | +30,704 | 0.00% | 4,286,572 |
| 2018-08-31 | 2018-08-29 | 11.546 | 349,133 | -1,843 | 0.00% | 4,031,037 |
| 2018-08-29 | 2018-08-27 | 11.578 | 350,976 | -24,562 | 0.00% | 4,063,747 |
| 2018-08-27 | 2018-08-23 | 11.285 | 375,538 | +3,070 | 0.00% | 4,238,057 |
| 2018-08-23 | 2018-08-21 | 11.220 | 372,468 | +8,597 | 0.00% | 4,179,149 |
| 2018-08-08 | 2018-08-06 | 11.367 | 363,871 | -6,141 | 0.00% | 4,136,019 |
| 2018-07-25 | 2018-07-23 | 11.269 | 370,012 | +55,267 | 0.00% | 4,169,669 |
| 2018-07-18 | 2018-07-16 | 11.269 | 314,745 | +3,070 | 0.00% | 3,546,864 |
| 2018-07-13 | 2018-07-11 | 11.155 | 311,675 | +1,228 | 0.00% | 3,476,740 |
| 2018-07-11 | 2018-07-09 | 11.302 | 310,447 | +3,071 | 0.00% | 3,508,541 |
| 2018-07-09 | 2018-07-05 | 12.183 | 307,376 | +14,838 | 0.00% | 3,744,703 |
| 2018-07-05 | 2018-07-03 | 12.166 | 292,538 | +9,935 | 0.00% | 3,558,929 |
| 2018-07-03 | 2018-06-28 | 12.114 | 282,603 | +5,844 | 0.00% | 3,423,556 |
| 2018-06-22 | 2018-06-20 | 12.884 | 276,759 | +5,845 | 0.00% | 3,565,859 |
| 2018-06-21 | 2018-06-19 | 12.919 | 270,914 | -5,845 | 0.00% | 3,499,821 |
| 2018-06-19 | 2018-06-14 | 13.466 | 276,759 | +9,351 | 0.00% | 3,726,867 |
| 2018-06-15 | 2018-06-13 | 13.620 | 267,408 | -1,753 | 0.00% | 3,642,125 |
| 2018-06-11 | 2018-06-07 | 14.116 | 269,161 | -17,533 | 0.00% | 3,799,562 |
| 2018-06-04 | 2018-05-31 | 13.552 | 286,694 | +2,338 | 0.00% | 3,885,181 |
| 2018-06-01 | 2018-05-30 | 13.381 | 284,356 | +11,688 | 0.00% | 3,804,842 |
| 2018-05-24 | 2018-05-21 | 13.997 | 272,668 | +5,845 | 0.00% | 3,816,409 |
| 2018-05-23 | 2018-05-18 | 13.979 | 266,823 | +4,675 | 0.00% | 3,730,034 |
| 2018-05-16 | 2018-05-14 | 14.287 | 262,148 | -9,935 | 0.00% | 3,745,419 |
| 2018-05-15 | 2018-05-11 | 14.031 | 272,083 | -7,013 | 0.00% | 3,817,532 |
| 2018-05-04 | 2018-05-02 | 14.082 | 279,096 | +8,766 | 0.00% | 3,930,256 |
| 2018-05-03 | 2018-04-30 | 14.236 | 270,330 | -5,844 | 0.00% | 3,848,442 |
| 2018-04-30 | 2018-04-26 | 13.740 | 276,174 | -585 | 0.00% | 3,794,598 |
| 2018-04-20 | 2018-04-18 | 13.654 | 276,759 | -1,753 | 0.00% | 3,778,958 |
| 2018-04-19 | 2018-04-17 | 13.500 | 278,512 | +1,753 | 0.00% | 3,760,004 |
| 2018-04-18 | 2018-04-16 | 13.654 | 276,759 | +585 | 0.00% | 3,778,958 |
| 2018-04-17 | 2018-04-13 | 13.979 | 276,174 | -60,196 | 0.00% | 3,860,755 |
| 2018-04-13 | 2018-04-11 | 13.911 | 336,370 | -17,533 | 0.00% | 4,679,239 |
| 2018-04-12 | 2018-04-10 | 13.962 | 353,903 | -35,066 | 0.00% | 4,941,307 |
| 2018-04-11 | 2018-04-09 | 13.671 | 388,969 | +1,753 | 0.00% | 5,317,766 |
| 2018-04-03 | 2018-03-28 | 13.757 | 387,216 | +8,182 | 0.00% | 5,326,927 |
| 2018-03-28 | 2018-03-26 | 14.014 | 379,034 | +1,169 | 0.00% | 5,311,651 |
| 2018-03-27 | 2018-03-23 | 13.843 | 377,865 | +1,753 | 0.00% | 5,230,613 |
| 2018-03-20 | 2018-03-16 | 14.544 | 376,112 | +1,754 | 0.00% | 5,470,204 |
| 2018-03-15 | 2018-03-13 | 14.698 | 374,358 | +93,508 | 0.00% | 5,502,344 |
| 2018-03-14 | 2018-03-12 | 14.544 | 280,850 | -21,039 | 0.00% | 4,084,706 |
| 2018-03-12 | 2018-03-08 | 13.860 | 301,889 | -4,676 | 0.00% | 4,184,078 |
| 2018-03-09 | 2018-03-07 | 13.723 | 306,565 | +12,273 | 0.00% | 4,206,921 |
| 2018-03-08 | 2018-03-06 | 13.723 | 294,292 | -58,443 | 0.00% | 4,038,502 |
| 2018-03-07 | 2018-03-05 | 13.312 | 352,735 | +60,197 | 0.00% | 4,695,649 |
| 2018-03-06 | 2018-03-02 | 13.689 | 292,538 | +12,857 | 0.00% | 4,004,421 |
| 2018-03-02 | 2018-02-28 | 13.945 | 279,681 | +30,391 | 0.00% | 3,900,210 |
| 2018-02-26 | 2018-02-22 | 14.356 | 249,290 | +12,857 | 0.00% | 3,578,774 |
| 2018-02-23 | 2018-02-21 | 14.647 | 236,433 | -9,351 | 0.00% | 3,462,974 |
| 2018-02-21 | 2018-02-15 | 14.510 | 245,784 | -2,922 | 0.00% | 3,566,292 |
| 2018-02-20 | 2018-02-13 | 13.261 | 248,706 | +2,922 | 0.00% | 3,298,036 |
| 2018-02-14 | 2018-02-12 | 13.192 | 245,784 | +1,169 | 0.00% | 3,242,466 |
| 2018-02-13 | 2018-02-09 | 13.209 | 244,615 | +544 | 0.00% | 3,231,230 |
| 2018-02-09 | 2018-02-07 | 13.860 | 244,071 | +2,922 | 0.00% | 3,382,740 |
| 2018-02-08 | 2018-02-06 | 14.236 | 241,149 | +9,935 | 0.00% | 3,433,019 |
| 2018-02-06 | 2018-02-02 | 15.314 | 231,214 | -15,195 | 0.00% | 3,540,826 |
| 2018-02-02 | 2018-01-31 | 15.434 | 246,409 | -5,844 | 0.00% | 3,803,037 |
| 2018-01-30 | 2018-01-26 | 15.485 | 252,253 | +15,779 | 0.00% | 3,906,181 |
| 2018-01-26 | 2018-01-24 | 14.938 | 236,474 | -5,844 | 0.00% | 3,532,361 |
| 2018-01-22 | 2018-01-18 | 14.407 | 242,318 | -2,338 | 0.00% | 3,491,123 |
| 2018-01-18 | 2018-01-16 | 13.911 | 244,656 | -1,753 | 0.00% | 3,403,407 |
| 2018-01-04 | 2018-01-02 | 12.696 | 246,409 | +5,844 | 0.00% | 3,128,441 |
| 2018-01-02 | 2017-12-28 | 12.268 | 240,565 | -11,688 | 0.00% | 2,951,339 |
| 2017-12-29 | 2017-12-27 | 12.166 | 252,253 | -5,845 | 0.00% | 3,068,834 |
| 2017-12-27 | 2017-12-21 | 12.046 | 258,098 | -5,844 | 0.00% | 3,109,029 |
| 2017-12-04 | 2017-11-30 | 11.652 | 263,942 | +5,844 | 0.00% | 3,075,552 |
| 2017-11-16 | 2017-11-14 | 11.550 | 258,098 | +3,672 | 0.00% | 2,980,958 |
| 2017-11-14 | 2017-11-10 | 11.687 | 254,426 | +23,377 | 0.00% | 2,973,375 |
| 2017-11-02 | 2017-10-31 | 11.909 | 231,049 | +760 | 0.00% | 2,751,571 |
| 2017-10-20 | 2017-10-18 | 11.926 | 230,289 | +5,844 | 0.00% | 2,746,461 |
| 2017-10-19 | 2017-10-17 | 12.029 | 224,445 | -5,844 | 0.00% | 2,699,807 |
| 2017-10-06 | 2017-10-03 | 11.738 | 230,289 | -1,169 | 0.00% | 2,703,116 |
| 2017-09-06 | 2017-09-04 | 11.533 | 231,458 | -11,688 | 0.00% | 2,669,313 |
| 2017-08-28 | 2017-08-24 | 11.533 | 243,146 | -17,533 | 0.00% | 2,804,106 |
| 2017-08-25 | 2017-08-22 | 11.327 | 260,679 | -2,922 | 0.00% | 2,952,783 |
| 2017-08-24 | 2017-08-21 | 11.173 | 263,601 | +5,844 | 0.00% | 2,945,287 |
| 2017-08-17 | 2017-08-15 | 11.156 | 257,757 | -5,844 | 0.00% | 2,875,580 |
| 2017-08-16 | 2017-08-14 | 11.036 | 263,601 | -16,364 | 0.00% | 2,909,204 |
| 2017-08-14 | 2017-08-10 | 11.019 | 279,965 | +11,688 | 0.00% | 3,085,013 |
| 2017-08-03 | 2017-08-01 | 11.242 | 268,277 | -5,844 | 0.00% | 3,015,895 |
| 2017-08-01 | 2017-07-28 | 11.071 | 274,121 | +5,844 | 0.00% | 3,034,688 |
| 2017-07-28 | 2017-07-26 | 11.156 | 268,277 | -8,766 | 0.00% | 2,992,943 |
| 2017-07-13 | 2017-07-11 | 10.574 | 277,043 | -2,922 | 0.00% | 2,929,565 |
| 2017-07-06 | 2017-07-04 | 10.249 | 279,965 | +11,688 | 0.00% | 2,869,446 |
| 2017-06-22 | 2017-06-20 | 11.632 | 268,277 | +13,352 | 0.00% | 3,120,709 |
| 2017-06-14 | 2017-06-12 | 11.470 | 254,925 | +5,553 | 0.00% | 2,924,079 |
| 2017-05-15 | 2017-05-11 | 11.452 | 249,372 | -5,553 | 0.00% | 2,855,894 |
| 2017-04-11 | 2017-04-07 | 11.218 | 254,925 | +5,553 | 0.00% | 2,859,814 |
| 2017-03-15 | 2017-03-13 | 11.254 | 249,372 | -5,553 | 0.00% | 2,806,500 |
| 2017-03-13 | 2017-03-09 | 10.912 | 254,925 | +5,553 | 0.00% | 2,781,777 |
| 2017-03-10 | 2017-03-08 | 11.146 | 249,372 | -5,553 | 0.00% | 2,779,557 |
| 2017-03-07 | 2017-03-03 | 11.074 | 254,925 | +5,553 | 0.00% | 2,823,091 |
| 2017-03-06 | 2017-03-02 | 11.272 | 249,372 | -5,553 | 0.00% | 2,810,990 |
| 2017-02-28 | 2017-02-24 | 11.542 | 254,925 | -16,661 | 0.00% | 2,942,441 |
| 2017-02-20 | 2017-02-16 | 11.614 | 271,586 | -289,557 | 0.00% | 3,154,310 |
| 2017-02-14 | 2017-02-10 | 10.642 | 561,143 | -5,553 | 0.00% | 5,971,704 |
| 2017-01-26 | 2017-01-24 | 10.318 | 566,696 | +5,553 | 0.00% | 5,847,121 |
| 2017-01-10 | 2017-01-06 | 10.498 | 561,143 | -594 | 0.00% | 5,890,869 |
| 2017-01-03 | 2016-12-29 | 10.606 | 561,737 | -2,221 | 0.00% | 5,957,796 |
| 2016-12-19 | 2016-12-15 | 9.994 | 563,958 | -5,787 | 0.00% | 5,636,078 |
| 2016-11-28 | 2016-11-24 | 10.246 | 569,745 | +5,554 | 0.00% | 5,837,543 |
| 2016-11-25 | 2016-11-23 | 10.264 | 564,191 | -5,554 | 0.00% | 5,790,796 |
| 2016-11-11 | 2016-11-09 | 9.940 | 569,745 | +11,107 | 0.00% | 5,663,135 |
| 2016-11-07 | 2016-11-03 | 10.084 | 558,638 | +1,111 | 0.00% | 5,633,208 |
| 2016-11-04 | 2016-11-02 | 10.156 | 557,527 | +5,553 | 0.00% | 5,662,162 |
| 2016-09-23 | 2016-09-21 | 10.768 | 551,974 | +5,554 | 0.00% | 5,943,703 |
| 2016-08-09 | 2016-08-05 | 9.688 | 546,420 | -1,189 | 0.00% | 5,293,539 |
| 2016-07-13 | 2016-07-11 | 9.346 | 547,609 | -11,107 | 0.00% | 5,117,705 |
| 2016-07-12 | 2016-07-08 | 9.129 | 558,716 | -5,553 | 0.00% | 5,100,777 |
| 2016-07-08 | 2016-07-06 | 9.057 | 564,269 | +5,553 | 0.00% | 5,110,830 |
| 2016-06-28 | 2016-06-24 | 8.787 | 558,716 | +5,554 | 0.00% | 4,909,624 |
| 2016-06-22 | 2016-06-20 | 9.907 | 553,162 | +39,580 | 0.00% | 5,480,249 |
| 2016-05-11 | 2016-05-09 | 9.101 | 513,582 | -5,208 | 0.00% | 4,673,975 |
| 2016-05-06 | 2016-05-04 | 9.331 | 518,790 | +5,208 | 0.00% | 4,840,900 |
| 2016-02-18 | 2016-02-16 | 8.870 | 513,582 | +521 | 0.00% | 4,555,647 |
| 2016-01-22 | 2016-01-20 | 8.794 | 513,061 | +2,604 | 0.00% | 4,511,623 |
| 2015-12-15 | 2015-12-11 | 9.907 | 510,457 | +5,209 | 0.00% | 5,057,165 |
| 2015-12-11 | 2015-12-09 | 10.003 | 505,248 | -5,209 | 0.00% | 5,054,063 |
| 2015-12-10 | 2015-12-08 | 10.118 | 510,457 | -76,042 | 0.00% | 5,164,973 |
| 2015-12-07 | 2015-12-03 | 10.368 | 586,499 | +5,209 | 0.00% | 6,080,780 |
| 2015-10-23 | 2015-10-20 | 11.098 | 581,290 | +156,251 | 0.00% | 6,450,880 |
| 2015-10-22 | 2015-10-19 | 11.059 | 425,039 | +104,167 | 0.00% | 4,700,559 |
| 2015-10-08 | 2015-10-06 | 10.272 | 320,872 | -5,208 | 0.00% | 3,295,975 |
| 2015-10-06 | 2015-10-02 | 10.118 | 326,080 | +5,208 | 0.00% | 3,299,386 |
| 2015-08-20 | 2015-08-18 | 11.731 | 320,872 | +5,208 | 0.00% | 3,764,188 |
| 2015-07-29 | 2015-07-27 | 12.058 | 315,664 | +52,084 | 0.00% | 3,806,124 |
| 2015-07-17 | 2015-07-15 | 12.442 | 263,580 | +7,813 | 0.00% | 3,279,335 |
| 2015-07-16 | 2015-07-14 | 12.480 | 255,767 | +18,229 | 0.00% | 3,191,951 |
| 2015-07-15 | 2015-07-13 | 12.634 | 237,538 | +521 | 0.00% | 3,000,940 |
| 2015-07-14 | 2015-07-10 | 12.518 | 237,017 | +2,083 | 0.00% | 2,967,054 |
| 2015-07-10 | 2015-07-08 | 12.269 | 234,934 | +5,208 | 0.00% | 2,882,339 |
| 2015-06-25 | 2015-06-23 | 14.208 | 229,726 | +5,209 | 0.00% | 3,263,925 |
| 2015-06-23 | 2015-06-19 | 15.238 | 224,517 | +21,108 | 0.00% | 3,421,106 |
| 2015-06-19 | 2015-06-17 | 15.197 | 203,409 | +4,948 | 0.00% | 3,091,249 |
| 2015-05-28 | 2015-05-26 | 15.985 | 198,461 | -9,896 | 0.00% | 3,172,471 |
| 2015-05-15 | 2015-05-13 | 14.854 | 208,357 | -4,948 | 0.00% | 3,094,863 |
| 2015-05-14 | 2015-05-12 | 14.753 | 213,305 | +4,948 | 0.00% | 3,146,805 |
| 2015-05-05 | 2015-04-30 | 15.258 | 208,357 | +9,896 | 0.00% | 3,179,077 |
| 2015-04-30 | 2015-04-28 | 15.682 | 198,461 | -9,896 | 0.00% | 3,112,310 |
| 2015-04-28 | 2015-04-24 | 15.379 | 208,357 | +7,422 | 0.00% | 3,204,341 |
| 2015-04-15 | 2015-04-13 | 15.460 | 200,935 | -15,008 | 0.00% | 3,106,440 |
| 2015-04-14 | 2015-04-10 | 14.348 | 215,943 | +4,948 | 0.00% | 3,098,442 |
| 2015-04-10 | 2015-04-08 | 13.924 | 210,995 | +10,590 | 0.00% | 2,937,902 |
| 2015-04-01 | 2015-03-30 | 12.974 | 200,405 | -4,949 | 0.00% | 2,600,097 |
| 2015-03-31 | 2015-03-27 | 12.752 | 205,354 | +4,949 | 0.00% | 2,618,656 |
| 2015-01-19 | 2015-01-15 | 13.035 | 200,405 | -3,959 | 0.00% | 2,612,247 |
| 2015-01-08 | 2015-01-06 | 12.994 | 204,364 | +3,959 | 0.00% | 2,655,592 |
| 2014-12-09 | 2014-12-05 | 12.469 | 200,405 | -4,949 | 0.00% | 2,498,847 |
| 2014-10-14 | 2014-10-10 | 11.095 | 205,354 | -4,948 | 0.00% | 2,278,355 |
| 2014-10-08 | 2014-10-06 | 11.135 | 210,302 | +4,948 | 0.00% | 2,341,752 |
| 2014-08-18 | 2014-08-14 | 11.883 | 205,354 | -4,948 | 0.00% | 2,440,206 |
| 2014-07-24 | 2014-07-22 | 11.479 | 210,302 | -4,948 | 0.00% | 2,414,002 |
| 2014-07-02 | 2014-06-27 | 12.594 | 215,250 | +13,880 | 0.00% | 2,710,861 |
| 2014-06-24 | 2014-06-20 | 12.637 | 201,370 | +4,630 | 0.00% | 2,544,756 |
| 2014-06-04 | 2014-05-30 | 12.292 | 196,740 | -4,630 | 0.00% | 2,418,246 |
| 2014-05-27 | 2014-05-23 | 12.140 | 201,370 | -7,869 | 0.00% | 2,444,706 |
| 2014-05-05 | 2014-04-30 | 11.557 | 209,239 | -4,629 | 0.00% | 2,418,198 |
| 2014-04-25 | 2014-04-23 | 11.536 | 213,868 | +4,629 | 0.00% | 2,467,076 |
| 2014-04-22 | 2014-04-16 | 11.665 | 209,239 | +7,869 | 0.00% | 2,440,798 |
| 2014-04-16 | 2014-04-14 | 11.903 | 201,370 | +4,630 | 0.00% | 2,396,856 |
| 2014-04-10 | 2014-04-08 | 12.011 | 196,740 | -4,630 | 0.00% | 2,362,996 |
| 2014-04-07 | 2014-04-03 | 11.665 | 201,370 | -4,629 | 0.00% | 2,349,006 |
| 2014-04-03 | 2014-04-01 | 11.687 | 205,999 | -4,629 | 0.00% | 2,407,453 |
| 2014-04-01 | 2014-03-28 | 11.579 | 210,628 | +4,629 | 0.00% | 2,438,801 |
| 2014-03-20 | 2014-03-18 | 10.866 | 205,999 | +4,629 | 0.00% | 2,238,353 |
| 2014-03-14 | 2014-03-12 | 10.909 | 201,370 | +9,259 | 0.00% | 2,196,755 |
| 2014-03-10 | 2014-03-06 | 11.168 | 192,111 | +4,629 | 0.00% | 2,145,548 |
| 2014-02-07 | 2014-02-05 | 11.168 | 187,482 | +4,629 | 0.00% | 2,093,850 |
| 2014-02-05 | 2014-01-30 | 11.644 | 182,853 | +4,629 | 0.00% | 2,129,052 |
| 2014-01-02 | 2013-12-27 | 12.767 | 178,224 | +178,224 | 0.00% | 2,275,355 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy