History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 10,000 +0 0.00% 73,400
2025-10-13 2025-10-09 7.290 10,000 +0 0.00% 72,900
2025-10-10 2025-10-08 7.280 10,000 +0 0.00% 72,800
2025-10-09 2025-10-06 7.290 10,000 +0 0.00% 72,900
2025-10-08 2025-10-03 7.370 10,000 +0 0.00% 73,700
2025-10-06 2025-10-02 7.400 10,000 +0 0.00% 74,000
2025-10-03 2025-09-30 7.480 10,000 +0 0.00% 74,800
2025-10-02 2025-09-29 7.480 10,000 +0 0.00% 74,800
2025-09-30 2025-09-26 7.380 10,000 +0 0.00% 73,800
2025-09-29 2025-09-25 7.300 10,000 +0 0.00% 73,000
2025-09-26 2025-09-24 7.470 10,000 +0 0.00% 74,700
2025-09-25 2025-09-23 7.500 10,000 +0 0.00% 75,000
2025-09-24 2025-09-22 7.450 10,000 +0 0.00% 74,500
2025-09-23 2025-09-19 7.610 10,000 +0 0.00% 76,100
2025-09-22 2025-09-18 7.650 10,000 +0 0.00% 76,500
2025-09-19 2025-09-17 7.840 10,000 +0 0.00% 78,400
2025-09-18 2025-09-16 7.770 10,000 +0 0.00% 77,700
2025-09-17 2025-09-15 7.750 10,000 +0 0.00% 77,500
2025-09-16 2025-09-12 7.880 10,000 +0 0.00% 78,800
2025-09-15 2025-09-11 7.880 10,000 +0 0.00% 78,800
2025-09-12 2025-09-10 7.970 10,000 +0 0.00% 79,700
2025-09-11 2025-09-09 7.750 10,000 +0 0.00% 77,500
2025-09-10 2025-09-08 7.630 10,000 +0 0.00% 76,300
2025-09-09 2025-09-05 7.670 10,000 +0 0.00% 76,700
2025-09-08 2025-09-04 7.590 10,000 +0 0.00% 75,900
2025-09-05 2025-09-03 7.630 10,000 +0 0.00% 76,300
2025-09-04 2025-09-02 7.700 10,000 +0 0.00% 77,000
2025-09-03 2025-09-01 7.550 10,000 +0 0.00% 75,500
2025-09-02 2025-08-29 7.510 10,000 +0 0.00% 75,100
2025-09-01 2025-08-28 7.530 10,000 +0 0.00% 75,300
2025-08-29 2025-08-27 7.490 10,000 +0 0.00% 74,900
2025-08-28 2025-08-26 7.550 10,000 +0 0.00% 75,500
2025-08-27 2025-08-25 7.730 10,000 +0 0.00% 77,300
2025-08-26 2025-08-22 7.750 10,000 +0 0.00% 77,500
2025-08-25 2025-08-21 7.740 10,000 +0 0.00% 77,400
2025-08-22 2025-08-20 7.750 10,000 +0 0.00% 77,500
2025-08-21 2025-08-19 7.710 10,000 +0 0.00% 77,100
2025-08-20 2025-08-18 7.710 10,000 +0 0.00% 77,100
2025-08-19 2025-08-15 7.800 10,000 +0 0.00% 78,000
2025-08-18 2025-08-14 7.980 10,000 +0 0.00% 79,800
2025-08-15 2025-08-13 8.020 10,000 +0 0.00% 80,200
2025-08-14 2025-08-12 7.950 10,000 +0 0.00% 79,500
2025-08-13 2025-08-11 7.930 10,000 +0 0.00% 79,300
2025-08-12 2025-08-08 7.940 10,000 +0 0.00% 79,400
2025-08-11 2025-08-07 8.030 10,000 +0 0.00% 80,300
2025-08-08 2025-08-06 7.930 10,000 +0 0.00% 79,300
2025-08-07 2025-08-05 8.000 10,000 +0 0.00% 80,000
2025-08-06 2025-08-04 7.920 10,000 +0 0.00% 79,200
2025-08-05 2025-08-01 7.890 10,000 +0 0.00% 78,900
2025-08-04 2025-07-31 8.050 10,000 +0 0.00% 80,500
2025-08-01 2025-07-30 8.190 10,000 +0 0.00% 81,900
2025-07-31 2025-07-29 8.190 10,000 +0 0.00% 81,900
2025-07-30 2025-07-28 8.340 10,000 +0 0.00% 83,400
2025-07-29 2025-07-25 8.300 10,000 +0 0.00% 83,000
2025-07-28 2025-07-24 8.420 10,000 +0 0.00% 84,200
2025-07-25 2025-07-23 8.380 10,000 +0 0.00% 83,800
2025-07-24 2025-07-22 8.270 10,000 +0 0.00% 82,700
2025-07-23 2025-07-21 8.370 10,000 +0 0.00% 83,700
2025-07-22 2025-07-18 8.470 10,000 +0 0.00% 84,700
2025-07-21 2025-07-17 8.310 10,000 +0 0.00% 83,100
2025-07-18 2025-07-16 8.390 10,000 +0 0.00% 83,900
2025-07-17 2025-07-15 8.420 10,000 +0 0.00% 84,200
2025-07-16 2025-07-14 8.410 10,000 +0 0.00% 84,100
2025-07-15 2025-07-11 8.350 10,000 +0 0.00% 83,500
2025-07-14 2025-07-10 8.480 10,000 +0 0.00% 84,800
2025-07-11 2025-07-09 8.220 10,000 +0 0.00% 82,200
2025-07-10 2025-07-08 8.240 10,000 +0 0.00% 82,400
2025-07-09 2025-07-07 8.200 10,000 +0 0.00% 82,000
2025-07-08 2025-07-04 8.210 10,000 +0 0.00% 82,100
2025-07-07 2025-07-03 8.150 10,000 +0 0.00% 81,500
2025-07-04 2025-07-02 8.150 10,000 +0 0.00% 81,500
2025-07-03 2025-06-30 7.920 10,000 +0 0.00% 79,200
2025-07-02 2025-06-27 8.030 10,000 +0 0.00% 80,300
2025-06-30 2025-06-26 8.120 10,000 +0 0.00% 81,200
2025-06-27 2025-06-25 8.110 10,000 +0 0.00% 81,100
2025-06-26 2025-06-24 8.000 10,000 +0 0.00% 80,000
2025-06-25 2025-06-23 7.800 10,000 +0 0.00% 78,000
2025-06-24 2025-06-20 7.730 10,000 +0 0.00% 77,300
2025-06-23 2025-06-19 7.480 10,000 +0 0.00% 74,800
2025-06-20 2025-06-18 7.650 10,000 +0 0.00% 76,500
2025-06-19 2025-06-17 7.650 10,000 +0 0.00% 76,500
2025-06-18 2025-06-16 7.780 10,000 +0 0.00% 77,800
2025-06-17 2025-06-13 7.630 10,000 +0 0.00% 76,300
2025-06-16 2025-06-12 7.640 10,000 +0 0.00% 76,400
2025-06-13 2025-06-11 7.650 10,000 +0 0.00% 76,500
2025-06-12 2025-06-10 7.490 10,000 +0 0.00% 74,900
2025-06-11 2025-06-09 7.440 10,000 +0 0.00% 74,400
2025-06-10 2025-06-06 7.280 10,000 +0 0.00% 72,800
2025-06-09 2025-06-05 7.300 10,000 +0 0.00% 73,000
2025-06-06 2025-06-04 7.220 10,000 +0 0.00% 72,200
2025-06-05 2025-06-03 7.160 10,000 +0 0.00% 71,600
2025-06-04 2025-06-02 6.920 10,000 +0 0.00% 69,200
2025-06-03 2025-05-30 7.040 10,000 +0 0.00% 70,400
2025-06-02 2025-05-29 7.020 10,000 +0 0.00% 70,200
2025-05-30 2025-05-28 7.000 10,000 +0 0.00% 70,000
2025-05-29 2025-05-27 7.010 10,000 +0 0.00% 70,100
2025-05-28 2025-05-26 7.020 10,000 +0 0.00% 70,200
2025-05-27 2025-05-23 7.030 10,000 +0 0.00% 70,300
2025-05-26 2025-05-22 6.970 10,000 +0 0.00% 69,700
2025-05-23 2025-05-21 6.970 10,000 +0 0.00% 69,700
2025-05-22 2025-05-20 6.930 10,000 +0 0.00% 69,300
2025-05-21 2025-05-19 6.850 10,000 +0 0.00% 68,500
2025-05-20 2025-05-16 6.920 10,000 +0 0.00% 69,200
2025-05-19 2025-05-15 6.930 10,000 +0 0.00% 69,300
2025-05-16 2025-05-14 6.900 10,000 +0 0.00% 69,000
2025-05-15 2025-05-13 6.760 10,000 +0 0.00% 67,600
2025-05-14 2025-05-12 6.750 10,000 +0 0.00% 67,500
2025-05-13 2025-05-09 6.650 10,000 +0 0.00% 66,500
2025-05-12 2025-05-08 6.610 10,000 +0 0.00% 66,100
2025-05-09 2025-05-07 6.550 10,000 +0 0.00% 65,500
2025-05-08 2025-05-06 6.420 10,000 +0 0.00% 64,200
2025-05-07 2025-05-02 6.380 10,000 +0 0.00% 63,800
2025-05-06 2025-04-30 6.380 10,000 +0 0.00% 63,800
2025-05-02 2025-04-29 7.019 10,000 +0 0.00% 70,193
2025-04-30 2025-04-28 7.102 10,000 +327 0.00% 71,020
2025-04-29 2025-04-25 7.050 9,673 +0 0.00% 68,197
2025-04-28 2025-04-24 7.071 9,673 +0 0.00% 68,397
2025-04-25 2025-04-23 7.040 9,673 +0 0.00% 68,097
2025-04-24 2025-04-22 6.968 9,673 +0 0.00% 67,397
2025-04-23 2025-04-17 6.895 9,673 +0 0.00% 66,697
2025-04-22 2025-04-16 6.771 9,673 +0 0.00% 65,497
2025-04-17 2025-04-15 6.854 9,673 +0 0.00% 66,297
2025-04-16 2025-04-14 6.823 9,673 +0 0.00% 65,997
2025-04-15 2025-04-11 6.688 9,673 +0 0.00% 64,697
2025-04-14 2025-04-10 6.420 9,673 +0 0.00% 62,098
2025-04-11 2025-04-09 6.337 9,673 +0 0.00% 61,298
2025-04-10 2025-04-08 6.430 9,673 +0 0.00% 62,198
2025-04-09 2025-04-07 6.492 9,673 +0 0.00% 62,798
2025-04-08 2025-04-03 7.143 9,673 +0 0.00% 69,097
2025-04-07 2025-04-02 7.164 9,673 +0 0.00% 69,297
2025-04-03 2025-04-01 7.143 9,673 +0 0.00% 69,097
2025-04-02 2025-03-31 7.112 9,673 +0 0.00% 68,797
2025-04-01 2025-03-28 6.926 9,673 +0 0.00% 66,997
2025-03-31 2025-03-27 6.978 9,673 +0 0.00% 67,497
2025-03-28 2025-03-26 7.050 9,673 +0 0.00% 68,197
2025-03-27 2025-03-25 7.102 9,673 +0 0.00% 68,697
2025-03-26 2025-03-24 7.216 9,673 +0 0.00% 69,797
2025-03-25 2025-03-21 7.102 9,673 +0 0.00% 68,697
2025-03-24 2025-03-20 7.133 9,673 +0 0.00% 68,997
2025-03-21 2025-03-19 7.216 9,673 +0 0.00% 69,797
2025-03-20 2025-03-18 7.195 9,673 +0 0.00% 69,597
2025-03-19 2025-03-17 7.081 9,673 +0 0.00% 68,497
2025-03-18 2025-03-14 7.061 9,673 +0 0.00% 68,297
2025-03-17 2025-03-13 6.916 9,673 +0 0.00% 66,897
2025-03-14 2025-03-12 6.875 9,673 +0 0.00% 66,497
2025-03-13 2025-03-11 6.875 9,673 +0 0.00% 66,497
2025-03-12 2025-03-10 6.916 9,673 +0 0.00% 66,897
2025-03-11 2025-03-07 6.988 9,673 +0 0.00% 67,597
2025-03-10 2025-03-06 7.061 9,673 +0 0.00% 68,297
2025-03-07 2025-03-05 7.009 9,673 +0 0.00% 67,797
2025-03-06 2025-03-04 6.854 9,673 +0 0.00% 66,297
2025-03-05 2025-03-03 6.833 9,673 +0 0.00% 66,097
2025-03-04 2025-02-28 6.813 9,673 +0 0.00% 65,897
2025-03-03 2025-02-27 6.926 9,673 +0 0.00% 66,997
2025-02-28 2025-02-26 6.947 9,673 +0 0.00% 67,197
2025-02-27 2025-02-25 6.844 9,673 +0 0.00% 66,197
2025-02-26 2025-02-24 6.947 9,673 +0 0.00% 67,197
2025-02-25 2025-02-21 6.957 9,673 +0 0.00% 67,297
2025-02-24 2025-02-20 6.947 9,673 +0 0.00% 67,197
2025-02-21 2025-02-19 6.957 9,673 +0 0.00% 67,297
2025-02-20 2025-02-18 6.968 9,673 +0 0.00% 67,397
2025-02-19 2025-02-17 6.906 9,673 +0 0.00% 66,797
2025-02-18 2025-02-14 6.844 9,673 +0 0.00% 66,197
2025-02-17 2025-02-13 6.750 9,673 +0 0.00% 65,297
2025-02-14 2025-02-12 6.802 9,673 +0 0.00% 65,797
2025-02-13 2025-02-11 6.616 9,673 +0 0.00% 63,997
2025-02-12 2025-02-10 6.595 9,673 +0 0.00% 63,797
2025-02-11 2025-02-07 6.513 9,673 +0 0.00% 62,998
2025-02-10 2025-02-06 6.554 9,673 +0 0.00% 63,398
2025-02-07 2025-02-05 6.533 9,673 +0 0.00% 63,198
2025-02-06 2025-02-04 6.626 9,673 +0 0.00% 64,097
2025-02-05 2025-02-03 6.523 9,673 +0 0.00% 63,098
2025-02-04 2025-01-28 6.544 9,673 +0 0.00% 63,298
2025-02-03 2025-01-24 6.554 9,673 +0 0.00% 63,398
2025-01-27 2025-01-23 6.451 9,673 +0 0.00% 62,398
2025-01-24 2025-01-22 6.285 9,673 +0 0.00% 60,798
2025-01-23 2025-01-21 6.378 9,673 +0 0.00% 61,698
2025-01-22 2025-01-20 6.306 9,673 +0 0.00% 60,998
2025-01-21 2025-01-17 6.223 9,673 +0 0.00% 60,198
2025-01-20 2025-01-16 6.316 9,673 +0 0.00% 61,098
2025-01-17 2025-01-15 6.234 9,673 +0 0.00% 60,298
2025-01-16 2025-01-14 6.172 9,673 +0 0.00% 59,698
2025-01-15 2025-01-13 6.079 9,673 +0 0.00% 58,798
2025-01-14 2025-01-10 6.110 9,673 +0 0.00% 59,098
2025-01-13 2025-01-09 6.151 9,673 +0 0.00% 59,498
2025-01-10 2025-01-08 6.234 9,673 +0 0.00% 60,298
2025-01-09 2025-01-07 6.223 9,673 +0 0.00% 60,198
2025-01-08 2025-01-06 6.234 9,673 +0 0.00% 60,298
2025-01-07 2025-01-03 6.234 9,673 +0 0.00% 60,298
2025-01-06 2025-01-02 6.244 9,673 +0 0.00% 60,398
2025-01-03 2024-12-31 6.927 9,673 +0 0.00% 67,001
2025-01-02 2024-12-27 6.916 9,673 +318 0.00% 66,898
2024-12-30 2024-12-24 6.937 9,355 +0 0.00% 64,898
2024-12-27 2024-12-20 6.649 9,355 +0 0.00% 62,199
2024-12-23 2024-12-19 6.691 9,355 +0 0.00% 62,599
2024-12-20 2024-12-18 6.713 9,355 +0 0.00% 62,799
2024-12-19 2024-12-17 6.691 9,355 +0 0.00% 62,599
2024-12-18 2024-12-16 6.713 9,355 +0 0.00% 62,799
2024-12-17 2024-12-13 6.670 9,355 +0 0.00% 62,399
2024-12-16 2024-12-12 6.745 9,355 +0 0.00% 63,099
2024-12-13 2024-12-11 6.659 9,355 +0 0.00% 62,299
2024-12-12 2024-12-10 6.681 9,355 +0 0.00% 62,499
2024-12-11 2024-12-09 6.691 9,355 +0 0.00% 62,599
2024-12-10 2024-12-06 6.585 9,355 +0 0.00% 61,599
2024-12-09 2024-12-05 6.488 9,355 +0 0.00% 60,699
2024-12-06 2024-12-04 6.510 9,355 +0 0.00% 60,899
2024-12-05 2024-12-03 6.446 9,355 +0 0.00% 60,299
2024-12-04 2024-12-02 6.317 9,355 +0 0.00% 59,099
2024-12-03 2024-11-29 6.253 9,355 +0 0.00% 58,499
2024-12-02 2024-11-28 6.253 9,355 +0 0.00% 58,499
2024-11-29 2024-11-27 6.307 9,355 +0 0.00% 58,999
2024-11-28 2024-11-26 6.243 9,355 +0 0.00% 58,399
2024-11-27 2024-11-25 6.243 9,355 +0 0.00% 58,399
2024-11-26 2024-11-22 6.275 9,355 +0 0.00% 58,699
2024-11-25 2024-11-21 6.360 9,355 +0 0.00% 59,499
2024-11-22 2024-11-20 6.403 9,355 +0 0.00% 59,899
2024-11-21 2024-11-19 6.435 9,355 +0 0.00% 60,199
2024-11-20 2024-11-18 6.446 9,355 +0 0.00% 60,299
2024-11-19 2024-11-15 6.264 9,355 +0 0.00% 58,599
2024-11-18 2024-11-14 6.243 9,355 +0 0.00% 58,399
2024-11-15 2024-11-13 6.339 9,355 +0 0.00% 59,299
2024-11-14 2024-11-12 6.360 9,355 +0 0.00% 59,499
2024-11-13 2024-11-11 6.467 9,355 +0 0.00% 60,499
2024-11-12 2024-11-08 6.627 9,355 +0 0.00% 61,999
2024-11-11 2024-11-07 6.649 9,355 +0 0.00% 62,199
2024-11-08 2024-11-06 6.499 9,355 +0 0.00% 60,799
2024-11-07 2024-11-05 6.606 9,355 +0 0.00% 61,799
2024-11-06 2024-11-04 6.520 9,355 +0 0.00% 60,999
2024-11-05 2024-11-01 6.585 9,355 +0 0.00% 61,599
2024-11-04 2024-10-31 6.446 9,355 +0 0.00% 60,299
2024-11-01 2024-10-30 6.381 9,355 +0 0.00% 59,699
2024-10-31 2024-10-29 6.467 9,355 +0 0.00% 60,499
2024-10-30 2024-10-28 6.499 9,355 +0 0.00% 60,799
2024-10-29 2024-10-25 6.510 9,355 +0 0.00% 60,899
2024-10-28 2024-10-24 6.574 9,355 +0 0.00% 61,499
2024-10-25 2024-10-23 6.552 9,355 +0 0.00% 61,299
2024-10-24 2024-10-22 6.510 9,355 +0 0.00% 60,899
2024-10-23 2024-10-21 6.478 9,355 +0 0.00% 60,599
2024-10-22 2024-10-18 6.574 9,355 +0 0.00% 61,499
2024-10-21 2024-10-17 6.403 9,355 +0 0.00% 59,899
2024-10-18 2024-10-16 6.488 9,355 +0 0.00% 60,699
2024-10-17 2024-10-15 6.446 9,355 +0 0.00% 60,299
2024-10-16 2024-10-14 6.574 9,355 +0 0.00% 61,499
2024-10-15 2024-10-10 6.424 9,355 +0 0.00% 60,099
2024-10-14 2024-10-09 6.125 9,355 +0 0.00% 57,299
2024-10-10 2024-10-08 6.221 9,355 +0 0.00% 58,199
2024-10-09 2024-10-07 6.606 9,355 +0 0.00% 61,799
2024-10-08 2024-10-04 6.531 9,355 +0 0.00% 61,099
2024-10-07 2024-10-03 6.478 9,355 +0 0.00% 60,599
2024-10-04 2024-10-02 6.542 9,355 +0 0.00% 61,199
2024-10-03 2024-09-30 6.285 9,355 +0 0.00% 58,799
2024-10-02 2024-09-27 6.403 9,355 +0 0.00% 59,899
2024-09-30 2024-09-26 6.627 9,355 +0 0.00% 61,999
2024-09-27 2024-09-25 6.467 9,355 +0 0.00% 60,499
2024-09-26 2024-09-24 6.339 9,355 +0 0.00% 59,299
2024-09-25 2024-09-23 6.050 9,355 +0 0.00% 56,599
2024-09-24 2024-09-20 5.965 9,355 +0 0.00% 55,799
2024-09-23 2024-09-19 5.943 9,355 +0 0.00% 55,599
2024-09-20 2024-09-17 5.954 9,355 +0 0.00% 55,699
2024-09-19 2024-09-16 5.826 9,355 +0 0.00% 54,499
2024-09-17 2024-09-13 5.826 9,355 +0 0.00% 54,499
2024-09-16 2024-09-12 5.729 9,355 +0 0.00% 53,599
2024-09-13 2024-09-11 5.697 9,355 +0 0.00% 53,299
2024-09-12 2024-09-10 5.783 9,355 +0 0.00% 54,099
2024-09-11 2024-09-09 5.708 9,355 +0 0.00% 53,399
2024-09-10 2024-09-05 5.729 9,355 +0 0.00% 53,599
2024-09-09 2024-09-04 5.783 9,355 +0 0.00% 54,099
2024-09-05 2024-09-03 5.751 9,355 +0 0.00% 53,799
2024-09-04 2024-09-02 5.804 9,355 +0 0.00% 54,299
2024-09-03 2024-08-30 5.900 9,355 +0 0.00% 55,199
2024-09-02 2024-08-29 6.018 9,355 +0 0.00% 56,299
2024-08-30 2024-08-28 6.221 9,355 +0 0.00% 58,199
2024-08-29 2024-08-27 6.243 9,355 +0 0.00% 58,399
2024-08-28 2024-08-26 6.136 9,355 +0 0.00% 57,399
2024-08-27 2024-08-23 6.125 9,355 +0 0.00% 57,299
2024-08-26 2024-08-22 6.104 9,355 +0 0.00% 57,099
2024-08-23 2024-08-21 6.039 9,355 +0 0.00% 56,499
2024-08-22 2024-08-20 6.093 9,355 +0 0.00% 56,999
2024-08-21 2024-08-19 6.071 9,355 +0 0.00% 56,799
2024-08-20 2024-08-16 6.029 9,355 +0 0.00% 56,399
2024-08-19 2024-08-15 5.965 9,355 +0 0.00% 55,799
2024-08-16 2024-08-14 5.890 9,355 +0 0.00% 55,099
2024-08-15 2024-08-13 5.911 9,355 +0 0.00% 55,299
2024-08-14 2024-08-12 5.933 9,355 +0 0.00% 55,499
2024-08-13 2024-08-09 5.847 9,355 +0 0.00% 54,699
2024-08-12 2024-08-08 5.836 9,355 +0 0.00% 54,599
2024-08-09 2024-08-07 5.794 9,355 +0 0.00% 54,199
2024-08-08 2024-08-06 5.708 9,355 +0 0.00% 53,399
2024-08-07 2024-08-05 5.676 9,355 +0 0.00% 53,099
2024-08-06 2024-08-02 5.772 9,355 +0 0.00% 53,999
2024-08-05 2024-08-01 5.836 9,355 +0 0.00% 54,599
2024-08-02 2024-07-31 5.847 9,355 +0 0.00% 54,699
2024-08-01 2024-07-30 5.804 9,355 +0 0.00% 54,299
2024-07-31 2024-07-29 5.836 9,355 +0 0.00% 54,599
2024-07-30 2024-07-26 5.761 9,355 +0 0.00% 53,899
2024-07-29 2024-07-25 5.794 9,355 +0 0.00% 54,199
2024-07-26 2024-07-24 5.879 9,355 +0 0.00% 54,999
2024-07-25 2024-07-23 5.858 9,355 +0 0.00% 54,799
2024-07-24 2024-07-22 5.794 9,355 +0 0.00% 54,199
2024-07-23 2024-07-19 5.708 9,355 +0 0.00% 53,399
2024-07-22 2024-07-18 5.858 9,355 +0 0.00% 54,799
2024-07-19 2024-07-17 5.836 9,355 +0 0.00% 54,599
2024-07-18 2024-07-16 5.847 9,355 +0 0.00% 54,699
2024-07-17 2024-07-15 6.007 9,355 +0 0.00% 56,199
2024-07-16 2024-07-12 6.050 9,355 +0 0.00% 56,599
2024-07-15 2024-07-11 5.911 9,355 +0 0.00% 55,299
2024-07-12 2024-07-10 5.804 9,355 +0 0.00% 54,299
2024-07-11 2024-07-09 5.751 9,355 +0 0.00% 53,799
2024-07-10 2024-07-08 5.740 9,355 +0 0.00% 53,699
2024-07-09 2024-07-05 5.729 9,355 +0 0.00% 53,599
2024-07-08 2024-07-04 5.922 9,355 +0 0.00% 55,399
2024-07-05 2024-07-03 6.707 9,355 +0 0.00% 62,741
2024-07-04 2024-07-02 6.776 9,355 +707 0.00% 63,390
2024-07-03 2024-06-28 6.672 8,648 +0 0.00% 57,699
2024-07-02 2024-06-27 6.614 8,648 +0 0.00% 57,199
2024-06-28 2024-06-26 6.695 8,648 +0 0.00% 57,899
2024-06-27 2024-06-25 6.707 8,648 +0 0.00% 57,999
2024-06-26 2024-06-24 6.684 8,648 +0 0.00% 57,799
2024-06-25 2024-06-21 6.603 8,648 +0 0.00% 57,099
2024-06-24 2024-06-20 6.695 8,648 +0 0.00% 57,899
2024-06-21 2024-06-19 6.718 8,648 +0 0.00% 58,099
2024-06-20 2024-06-18 6.487 8,648 +0 0.00% 56,099
2024-06-19 2024-06-17 6.394 8,648 +0 0.00% 55,299
2024-06-18 2024-06-14 6.360 8,648 +0 0.00% 54,999
2024-06-17 2024-06-13 6.371 8,648 +0 0.00% 55,099
2024-06-14 2024-06-12 6.348 8,648 +0 0.00% 54,899
2024-06-13 2024-06-11 6.406 8,648 +0 0.00% 55,399
2024-06-12 2024-06-07 6.545 8,648 +0 0.00% 56,599
2024-06-11 2024-06-06 6.464 8,648 +0 0.00% 55,899
2024-06-07 2024-06-05 6.475 8,648 +0 0.00% 55,999
2024-06-06 2024-06-04 6.487 8,648 +0 0.00% 56,099
2024-06-05 2024-06-03 6.499 8,648 +0 0.00% 56,199
2024-06-04 2024-05-31 6.406 8,648 +0 0.00% 55,399
2024-06-03 2024-05-30 6.475 8,648 +0 0.00% 55,999
2024-05-31 2024-05-29 6.579 8,648 +0 0.00% 56,899
2024-05-30 2024-05-28 6.753 8,648 +0 0.00% 58,399
2024-05-29 2024-05-27 6.741 8,648 +0 0.00% 58,299
2024-05-28 2024-05-24 6.718 8,648 +0 0.00% 58,099
2024-05-27 2024-05-23 6.764 8,648 +0 0.00% 58,499
2024-05-24 2024-05-22 6.811 8,648 +0 0.00% 58,899
2024-05-23 2024-05-21 6.788 8,648 +0 0.00% 58,699
2024-05-22 2024-05-20 6.822 8,648 +0 0.00% 58,999
2024-05-21 2024-05-17 6.764 8,648 +0 0.00% 58,499
2024-05-20 2024-05-16 6.822 8,648 +0 0.00% 58,999
2024-05-17 2024-05-14 6.429 8,648 +0 0.00% 55,599
2024-05-16 2024-05-13 6.510 8,648 +0 0.00% 56,299
2024-05-14 2024-05-10 6.522 8,648 +0 0.00% 56,399
2024-05-13 2024-05-09 6.105 8,648 +0 0.00% 52,799
2024-05-10 2024-05-08 6.013 8,648 +0 0.00% 51,999
2024-05-09 2024-05-07 6.059 8,648 +0 0.00% 52,399
2024-05-08 2024-05-06 6.036 8,648 +0 0.00% 52,199
2024-05-07 2024-05-03 5.990 8,648 +0 0.00% 51,799
2024-05-06 2024-05-02 5.932 8,648 +0 0.00% 51,299
2024-05-03 2024-04-30 5.897 8,648 +0 0.00% 50,999
2024-05-02 2024-04-29 5.863 8,648 +0 0.00% 50,699
2024-04-30 2024-04-26 5.747 8,648 +0 0.00% 49,699
2024-04-29 2024-04-25 5.770 8,648 +0 0.00% 49,899
2024-04-26 2024-04-24 5.701 8,648 +0 0.00% 49,299
2024-04-25 2024-04-23 5.678 8,648 +0 0.00% 49,099
2024-04-24 2024-04-22 5.666 8,648 +0 0.00% 48,999
2024-04-23 2024-04-19 5.631 8,648 +0 0.00% 48,699
2024-04-22 2024-04-18 5.620 8,648 +0 0.00% 48,599
2024-04-19 2024-04-17 5.527 8,648 +0 0.00% 47,799
2024-04-18 2024-04-16 5.504 8,648 +0 0.00% 47,599
2024-04-17 2024-04-15 5.573 8,648 +0 0.00% 48,199
2024-04-16 2024-04-12 5.550 8,648 +0 0.00% 47,999
2024-04-15 2024-04-11 5.654 8,648 +0 0.00% 48,899
2024-04-12 2024-04-10 5.689 8,648 +0 0.00% 49,199
2024-04-11 2024-04-09 5.643 8,648 +0 0.00% 48,799
2024-04-10 2024-04-08 5.608 8,648 +0 0.00% 48,499
2024-04-09 2024-04-05 5.562 8,648 +0 0.00% 48,099
2024-04-08 2024-04-03 5.573 8,648 +0 0.00% 48,199
2024-04-05 2024-04-02 5.608 8,648 +0 0.00% 48,499
2024-04-03 2024-03-28 5.458 8,648 +0 0.00% 47,199
2024-04-02 2024-03-27 5.550 8,648 +0 0.00% 47,999
2024-03-28 2024-03-26 5.631 8,648 +0 0.00% 48,699
2024-03-27 2024-03-25 5.539 8,648 +0 0.00% 47,899
2024-03-26 2024-03-22 5.550 8,648 +0 0.00% 47,999
2024-03-25 2024-03-21 5.608 8,648 +0 0.00% 48,499
2024-03-22 2024-03-20 5.458 8,648 +0 0.00% 47,199
2024-03-21 2024-03-19 5.469 8,648 +0 0.00% 47,299
2024-03-20 2024-03-18 5.527 8,648 +0 0.00% 47,799
2024-03-19 2024-03-15 5.527 8,648 +0 0.00% 47,799
2024-03-18 2024-03-14 5.608 8,648 +0 0.00% 48,499
2024-03-15 2024-03-13 5.643 8,648 +0 0.00% 48,799
2024-03-14 2024-03-12 5.701 8,648 +0 0.00% 49,299
2024-03-13 2024-03-11 5.620 8,648 +0 0.00% 48,599
2024-03-12 2024-03-08 5.620 8,648 +0 0.00% 48,599
2024-03-11 2024-03-07 5.573 8,648 +0 0.00% 48,199
2024-03-08 2024-03-06 5.597 8,648 +0 0.00% 48,399
2024-03-07 2024-03-05 5.550 8,648 +0 0.00% 47,999
2024-03-06 2024-03-04 5.608 8,648 +0 0.00% 48,499
2024-03-05 2024-03-01 5.643 8,648 +0 0.00% 48,799
2024-03-04 2024-02-29 5.643 8,648 +0 0.00% 48,799
2024-03-01 2024-02-28 5.631 8,648 +0 0.00% 48,699
2024-02-29 2024-02-27 5.712 8,648 +0 0.00% 49,399
2024-02-28 2024-02-26 5.654 8,648 +0 0.00% 48,899
2024-02-27 2024-02-23 5.758 8,648 +0 0.00% 49,799
2024-02-26 2024-02-22 5.735 8,648 +0 0.00% 49,599
2024-02-23 2024-02-21 5.631 8,648 +0 0.00% 48,699
2024-02-22 2024-02-20 5.550 8,648 +0 0.00% 47,999
2024-02-21 2024-02-19 5.469 8,648 +0 0.00% 47,299
2024-02-20 2024-02-16 5.458 8,648 +0 0.00% 47,199
2024-02-19 2024-02-15 5.423 8,648 +0 0.00% 46,899
2024-02-16 2024-02-14 5.388 8,648 +0 0.00% 46,599
2024-02-15 2024-02-09 5.331 8,648 +0 0.00% 46,099
2024-02-14 2024-02-07 5.458 8,648 +0 0.00% 47,199
2024-02-08 2024-02-06 5.504 8,648 +0 0.00% 47,599
2024-02-07 2024-02-05 5.331 8,648 +0 0.00% 46,099
2024-02-06 2024-02-02 5.331 8,648 +0 0.00% 46,099
2024-02-05 2024-02-01 5.342 8,648 +0 0.00% 46,199
2024-02-02 2024-01-31 5.365 8,648 +0 0.00% 46,399
2024-02-01 2024-01-30 5.377 8,648 +0 0.00% 46,499
2024-01-31 2024-01-29 5.423 8,648 +0 0.00% 46,899
2024-01-30 2024-01-26 5.388 8,648 +0 0.00% 46,599
2024-01-29 2024-01-25 5.388 8,648 +0 0.00% 46,599
2024-01-26 2024-01-24 5.296 8,648 +0 0.00% 45,799
2024-01-25 2024-01-23 5.099 8,648 +0 0.00% 44,099
2024-01-24 2024-01-22 4.995 8,648 +0 0.00% 43,199
2024-01-23 2024-01-19 5.076 8,648 +0 0.00% 43,899
2024-01-22 2024-01-18 5.053 8,648 +0 0.00% 43,699
2024-01-19 2024-01-17 5.018 8,648 +0 0.00% 43,399
2024-01-18 2024-01-16 5.146 8,648 +0 0.00% 44,499
2024-01-17 2024-01-15 5.238 8,648 +0 0.00% 45,299
2024-01-16 2024-01-12 5.261 8,648 +0 0.00% 45,499
2024-01-15 2024-01-11 5.250 8,648 +0 0.00% 45,399
2024-01-12 2024-01-10 5.227 8,648 +0 0.00% 45,199
2024-01-11 2024-01-09 5.227 8,648 +0 0.00% 45,199
2024-01-10 2024-01-08 5.203 8,648 +0 0.00% 44,999
2024-01-09 2024-01-05 5.284 8,648 +0 0.00% 45,699
2024-01-08 2024-01-04 5.319 8,648 +0 0.00% 45,999
2024-01-05 2024-01-03 5.284 8,648 +0 0.00% 45,699
2024-01-04 2024-01-02 5.250 8,648 +0 0.00% 45,399
2024-01-03 2023-12-29 5.377 8,648 +0 0.00% 46,499
2024-01-02 2023-12-28 5.354 8,648 +0 0.00% 46,299
2023-12-29 2023-12-27 5.273 8,648 +0 0.00% 45,599
2023-12-28 2023-12-22 5.215 8,648 +0 0.00% 45,099
2023-12-27 2023-12-21 5.215 8,648 +0 0.00% 45,099
2023-12-22 2023-12-20 5.180 8,648 +0 0.00% 44,799
2023-12-21 2023-12-19 5.192 8,648 +0 0.00% 44,899
2023-12-20 2023-12-18 5.215 8,648 +0 0.00% 45,099
2023-12-19 2023-12-15 5.250 8,648 +0 0.00% 45,399
2023-12-18 2023-12-14 5.180 8,648 +0 0.00% 44,799
2023-12-15 2023-12-13 5.180 8,648 +0 0.00% 44,799
2023-12-14 2023-12-12 5.203 8,648 +0 0.00% 44,999
2023-12-13 2023-12-11 5.123 8,648 +0 0.00% 44,299
2023-12-12 2023-12-08 5.134 8,648 +0 0.00% 44,399
2023-12-11 2023-12-07 5.146 8,648 +0 0.00% 44,499
2023-12-08 2023-12-06 5.134 8,648 +0 0.00% 44,399
2023-12-07 2023-12-05 5.111 8,648 +0 0.00% 44,199
2023-12-06 2023-12-04 5.169 8,648 +0 0.00% 44,699
2023-12-05 2023-12-01 5.157 8,648 +0 0.00% 44,599
2023-12-04 2023-11-30 5.227 8,648 +0 0.00% 45,199
2023-12-01 2023-11-29 5.180 8,648 +0 0.00% 44,799
2023-11-30 2023-11-28 5.261 8,648 +0 0.00% 45,499
2023-11-29 2023-11-27 5.273 8,648 +0 0.00% 45,599
2023-11-28 2023-11-24 5.273 8,648 +0 0.00% 45,599
2023-11-27 2023-11-23 5.365 8,648 +0 0.00% 46,399
2023-11-24 2023-11-22 5.308 8,648 +0 0.00% 45,899
2023-11-23 2023-11-21 5.296 8,648 +0 0.00% 45,799
2023-11-22 2023-11-20 5.342 8,648 +0 0.00% 46,199
2023-11-21 2023-11-17 5.238 8,648 +0 0.00% 45,299
2023-11-20 2023-11-16 5.308 8,648 +0 0.00% 45,899
2023-11-17 2023-11-15 5.354 8,648 +0 0.00% 46,299
2023-11-16 2023-11-14 5.192 8,648 +0 0.00% 44,899
2023-11-15 2023-11-13 5.169 8,648 +0 0.00% 44,699
2023-11-14 2023-11-10 5.099 8,648 +0 0.00% 44,099
2023-11-13 2023-11-09 5.157 8,648 +0 0.00% 44,599
2023-11-10 2023-11-08 5.134 8,648 +0 0.00% 44,399
2023-11-09 2023-11-07 5.157 8,648 +0 0.00% 44,599
2023-11-08 2023-11-06 5.273 8,648 +0 0.00% 45,599
2023-11-07 2023-11-03 5.261 8,648 +0 0.00% 45,499
2023-11-06 2023-11-02 5.192 8,648 +0 0.00% 44,899
2023-11-03 2023-11-01 5.169 8,648 +0 0.00% 44,699
2023-11-02 2023-10-31 5.134 8,648 +0 0.00% 44,399
2023-11-01 2023-10-30 5.180 8,648 +0 0.00% 44,799
2023-10-31 2023-10-27 5.273 8,648 +0 0.00% 45,599
2023-10-30 2023-10-26 5.238 8,648 +0 0.00% 45,299
2023-10-27 2023-10-25 5.180 8,648 +0 0.00% 44,799
2023-10-26 2023-10-24 5.169 8,648 +0 0.00% 44,699
2023-10-25 2023-10-20 5.261 8,648 +0 0.00% 45,499
2023-10-24 2023-10-19 5.261 8,648 +0 0.00% 45,499
2023-10-20 2023-10-18 5.377 8,648 +0 0.00% 46,499
2023-10-19 2023-10-17 5.412 8,648 +0 0.00% 46,799
2023-10-18 2023-10-16 5.354 8,648 +0 0.00% 46,299
2023-10-17 2023-10-13 5.365 8,648 +0 0.00% 46,399
2023-10-16 2023-10-12 5.423 8,648 +0 0.00% 46,899
2023-10-13 2023-10-11 5.134 8,648 +0 0.00% 44,399
2023-10-12 2023-10-10 5.099 8,648 +0 0.00% 44,099
2023-10-11 2023-10-09 5.053 8,648 +0 0.00% 43,699
2023-10-10 2023-10-06 5.042 8,648 +0 0.00% 43,599
2023-10-09 2023-10-05 4.937 8,648 +0 0.00% 42,699
2023-10-06 2023-10-04 4.926 8,648 +0 0.00% 42,599
2023-10-05 2023-10-03 4.903 8,648 +0 0.00% 42,399
2023-10-04 2023-09-29 5.111 8,648 +0 0.00% 44,199
2023-10-03 2023-09-28 5.042 8,648 +0 0.00% 43,599
2023-09-29 2023-09-27 5.099 8,648 +0 0.00% 44,099
2023-09-28 2023-09-26 5.053 8,648 +0 0.00% 43,699
2023-09-27 2023-09-25 5.088 8,648 +0 0.00% 43,999
2023-09-26 2023-09-22 5.157 8,648 +0 0.00% 44,599
2023-09-25 2023-09-21 5.099 8,648 +0 0.00% 44,099
2023-09-22 2023-09-20 5.134 8,648 +0 0.00% 44,399
2023-09-21 2023-09-19 5.123 8,648 +0 0.00% 44,299
2023-09-20 2023-09-18 5.042 8,648 +0 0.00% 43,599
2023-09-19 2023-09-15 5.099 8,648 +0 0.00% 44,099
2023-09-18 2023-09-14 5.065 8,648 +0 0.00% 43,799
2023-09-15 2023-09-13 5.007 8,648 +0 0.00% 43,299
2023-09-14 2023-09-12 4.972 8,648 +0 0.00% 42,999
2023-09-13 2023-09-11 4.984 8,648 +0 0.00% 43,099
2023-09-12 2023-09-07 4.961 8,648 +0 0.00% 42,899
2023-09-11 2023-09-06 5.007 8,648 +0 0.00% 43,299
2023-09-07 2023-09-05 4.949 8,648 +0 0.00% 42,799
2023-09-06 2023-09-04 5.018 8,648 +0 0.00% 43,399
2023-09-05 2023-08-31 4.857 8,648 +0 0.00% 41,999
2023-09-04 2023-08-30 4.845 8,648 +0 0.00% 41,899
2023-08-31 2023-08-29 4.857 8,648 +0 0.00% 41,999
2023-08-30 2023-08-28 4.787 8,648 +0 0.00% 41,400
2023-08-29 2023-08-25 4.741 8,648 +0 0.00% 41,000
2023-08-28 2023-08-24 4.752 8,648 +0 0.00% 41,100
2023-08-25 2023-08-23 4.729 8,648 +0 0.00% 40,900
2023-08-24 2023-08-22 4.695 8,648 +0 0.00% 40,600
2023-08-23 2023-08-21 4.648 8,648 +0 0.00% 40,200
2023-08-22 2023-08-18 4.718 8,648 +0 0.00% 40,800
2023-08-21 2023-08-17 4.741 8,648 +0 0.00% 41,000
2023-08-18 2023-08-16 4.764 8,648 +0 0.00% 41,200
2023-08-17 2023-08-15 4.845 8,648 +0 0.00% 41,899
2023-08-16 2023-08-14 4.857 8,648 +0 0.00% 41,999
2023-08-15 2023-08-11 4.937 8,648 +0 0.00% 42,699
2023-08-14 2023-08-10 4.972 8,648 +0 0.00% 42,999
2023-08-11 2023-08-09 4.984 8,648 +0 0.00% 43,099
2023-08-10 2023-08-08 4.937 8,648 +0 0.00% 42,699
2023-08-09 2023-08-07 4.984 8,648 +0 0.00% 43,099
2023-08-08 2023-08-04 5.007 8,648 +0 0.00% 43,299
2023-08-07 2023-08-03 5.007 8,648 +0 0.00% 43,299
2023-08-04 2023-08-02 5.030 8,648 +0 0.00% 43,499
2023-08-03 2023-08-01 5.192 8,648 +0 0.00% 44,899
2023-08-02 2023-07-31 5.238 8,648 +0 0.00% 45,299
2023-08-01 2023-07-28 5.180 8,648 +0 0.00% 44,799
2023-07-31 2023-07-27 5.111 8,648 +0 0.00% 44,199
2023-07-28 2023-07-26 5.076 8,648 +0 0.00% 43,899
2023-07-27 2023-07-25 5.123 8,648 +0 0.00% 44,299
2023-07-26 2023-07-24 4.937 8,648 +0 0.00% 42,699
2023-07-25 2023-07-21 5.018 8,648 +0 0.00% 43,399
2023-07-24 2023-07-20 4.984 8,648 +0 0.00% 43,099
2023-07-21 2023-07-19 4.961 8,648 +0 0.00% 42,899
2023-07-20 2023-07-18 4.961 8,648 +0 0.00% 42,899
2023-07-19 2023-07-14 5.076 8,648 +0 0.00% 43,899
2023-07-18 2023-07-13 5.076 8,648 +0 0.00% 43,899
2023-07-14 2023-07-12 5.076 8,648 +0 0.00% 43,899
2023-07-13 2023-07-11 5.042 8,648 +0 0.00% 43,599
2023-07-12 2023-07-10 5.065 8,648 +0 0.00% 43,799
2023-07-11 2023-07-07 5.053 8,648 +0 0.00% 43,699
2023-07-10 2023-07-06 5.123 8,648 +0 0.00% 44,299
2023-07-07 2023-07-05 6.315 8,648 +0 0.00% 54,608
2023-07-06 2023-07-04 6.428 8,648 +730 0.00% 55,591
2023-07-05 2023-07-03 6.466 7,918 +0 0.00% 51,199
2023-07-04 2023-06-30 6.403 7,918 +0 0.00% 50,699
2023-07-03 2023-06-29 6.378 7,918 +0 0.00% 50,499
2023-06-30 2023-06-28 6.403 7,918 +0 0.00% 50,699
2023-06-29 2023-06-27 6.390 7,918 +0 0.00% 50,599
2023-06-28 2023-06-26 6.315 7,918 +0 0.00% 49,999
2023-06-27 2023-06-23 6.315 7,918 +0 0.00% 49,999
2023-06-26 2023-06-21 6.352 7,918 +0 0.00% 50,299
2023-06-23 2023-06-20 6.390 7,918 +0 0.00% 50,599
2023-06-21 2023-06-19 6.390 7,918 +0 0.00% 50,599
2023-06-20 2023-06-16 6.403 7,918 +0 0.00% 50,699
2023-06-19 2023-06-15 6.352 7,918 +0 0.00% 50,299
2023-06-16 2023-06-14 6.327 7,918 +0 0.00% 50,099
2023-06-15 2023-06-13 6.416 7,918 +0 0.00% 50,799
2023-06-14 2023-06-12 6.517 7,918 +0 0.00% 51,599
2023-06-13 2023-06-09 6.491 7,918 +0 0.00% 51,399
2023-06-12 2023-06-08 6.491 7,918 +0 0.00% 51,399
2023-06-09 2023-06-07 6.466 7,918 +0 0.00% 51,199
2023-06-08 2023-06-06 6.416 7,918 +0 0.00% 50,799
2023-06-07 2023-06-05 6.441 7,918 +0 0.00% 50,999
2023-06-06 2023-06-02 6.340 7,918 +0 0.00% 50,199
2023-06-05 2023-06-01 6.277 7,918 +0 0.00% 49,699
2023-06-02 2023-05-31 6.327 7,918 +0 0.00% 50,099
2023-06-01 2023-05-30 6.416 7,918 +0 0.00% 50,799
2023-05-31 2023-05-29 6.466 7,918 +0 0.00% 51,199
2023-05-30 2023-05-25 6.428 7,918 +0 0.00% 50,899
2023-05-29 2023-05-24 6.517 7,918 +0 0.00% 51,599
2023-05-25 2023-05-23 6.693 7,918 +0 0.00% 52,998
2023-05-24 2023-05-22 6.769 7,918 +0 0.00% 53,598
2023-05-23 2023-05-19 6.731 7,918 +0 0.00% 53,298
2023-05-22 2023-05-18 6.807 7,918 +0 0.00% 53,898
2023-05-19 2023-05-17 6.681 7,918 +0 0.00% 52,898
2023-05-18 2023-05-16 6.769 7,918 +0 0.00% 53,598
2023-05-17 2023-05-15 6.807 7,918 +0 0.00% 53,898
2023-05-16 2023-05-12 6.706 7,918 +0 0.00% 53,098
2023-05-15 2023-05-11 6.870 7,918 +0 0.00% 54,398
2023-05-12 2023-05-10 6.883 7,918 +0 0.00% 54,498
2023-05-11 2023-05-09 7.034 7,918 +0 0.00% 55,698
2023-05-10 2023-05-08 7.110 7,918 +0 0.00% 56,298
2023-05-09 2023-05-05 6.858 7,918 +0 0.00% 54,298
2023-05-08 2023-05-04 6.769 7,918 +0 0.00% 53,598
2023-05-05 2023-05-03 6.504 7,918 +0 0.00% 51,499
2023-05-04 2023-05-02 6.567 7,918 +0 0.00% 51,999
2023-05-03 2023-04-28 6.630 7,918 +0 0.00% 52,498
2023-05-02 2023-04-27 6.630 7,918 +0 0.00% 52,498
2023-04-28 2023-04-26 6.605 7,918 +0 0.00% 52,299
2023-04-27 2023-04-25 6.618 7,918 +0 0.00% 52,399
2023-04-26 2023-04-24 6.605 7,918 +0 0.00% 52,299
2023-04-25 2023-04-21 6.681 7,918 +0 0.00% 52,898
2023-04-24 2023-04-20 6.719 7,918 +0 0.00% 53,198
2023-04-21 2023-04-19 6.706 7,918 +0 0.00% 53,098
2023-04-20 2023-04-18 6.782 7,918 -7,918 0.00% 53,698
2023-04-18 2023-04-14 6.643 15,836 -122,733 0.00% 105,197
2023-03-06 2023-03-02 6.289 138,569 -1,584 0.00% 871,500
2023-02-28 2023-02-24 6.163 140,153 -7,918 0.00% 863,762
2023-02-27 2023-02-23 6.226 148,071 -102,937 0.00% 921,911
2023-02-23 2023-02-21 6.302 251,008 -10,293 0.00% 1,581,831
2023-02-17 2023-02-15 6.239 261,301 -1,584 0.00% 1,630,197
2023-02-16 2023-02-14 6.277 262,885 -7,918 0.00% 1,650,039
2023-02-14 2023-02-10 6.289 270,803 -15,837 0.00% 1,703,158
2023-02-09 2023-02-07 6.264 286,640 -1,583 0.00% 1,795,521
2023-02-08 2023-02-06 6.264 288,223 -10,057 0.00% 1,805,437
2023-02-07 2023-02-03 6.327 298,280 -11,877 0.00% 1,887,270
2023-02-06 2023-02-02 6.365 310,157 -6,335 0.00% 1,974,168
2023-02-01 2023-01-30 6.491 316,492 -3,959 0.00% 2,054,461
2022-11-15 2022-11-11 5.797 320,451 -4,751 0.00% 1,857,575
2022-11-09 2022-11-07 5.519 325,202 +4,751 0.00% 1,794,761
2022-11-03 2022-11-01 5.279 320,451 +7,919 0.00% 1,691,648
2022-09-01 2022-08-30 6.125 312,532 +7,918 0.00% 1,914,293
2022-08-26 2022-08-24 6.075 304,614 -7,918 0.00% 1,850,406
2022-08-25 2022-08-23 6.112 312,532 +15,836 0.00% 1,910,346
2022-08-02 2022-07-29 6.327 296,696 +3,959 0.00% 1,877,247
2022-07-29 2022-07-27 6.340 292,737 +11,878 0.00% 1,855,895
2022-07-13 2022-07-11 6.529 280,859 -7,919 0.00% 1,833,796
2022-07-12 2022-07-08 6.554 288,778 +7,919 0.00% 1,892,795
2022-06-29 2022-06-27 7.658 280,859 +21,024 0.00% 2,150,877
2022-06-21 2022-06-17 7.522 259,835 +3,663 0.00% 1,954,401
2022-06-14 2022-06-10 7.631 256,172 +13,186 0.00% 1,954,825
2022-06-01 2022-05-30 7.959 242,986 +10,988 0.00% 1,933,812
2022-04-28 2022-04-26 7.508 231,998 +3,663 0.00% 1,741,852
2022-03-29 2022-03-25 7.767 228,335 -8,058 0.00% 1,773,573
2022-03-17 2022-03-15 7.494 236,393 -18,314 0.00% 1,771,623
2022-03-16 2022-03-14 7.686 254,707 -18,313 0.00% 1,957,553
2022-03-15 2022-03-11 7.672 273,020 -14,651 0.00% 2,094,571
2022-03-14 2022-03-10 7.672 287,671 -14,651 0.00% 2,206,972
2022-03-09 2022-03-07 7.767 302,322 +7,325 0.00% 2,348,261
2022-03-03 2022-03-01 7.999 294,997 +7,326 0.00% 2,359,824
2022-03-01 2022-02-25 7.849 287,671 +7,325 0.00% 2,258,023
2022-02-28 2022-02-24 7.972 280,346 -513 0.00% 2,234,969
2022-02-24 2022-02-22 8.109 280,859 +7,326 0.00% 2,277,399
2022-02-17 2022-02-15 8.136 273,533 +14,651 0.00% 2,225,463
2022-02-16 2022-02-14 8.382 258,882 +7,325 0.00% 2,169,874
2022-02-10 2022-02-08 8.395 251,557 +7,326 0.00% 2,111,912
2022-02-08 2022-02-04 8.273 244,231 +7,325 0.00% 2,020,402
2022-02-07 2022-01-31 8.136 236,906 -3,663 0.00% 1,927,466
2022-02-04 2022-01-27 8.122 240,569 +7,326 0.00% 1,953,984
2022-01-20 2022-01-18 8.013 233,243 +14,651 0.00% 1,869,008
2022-01-18 2022-01-14 8.040 218,592 +14,651 0.00% 1,757,575
2022-01-12 2022-01-10 7.849 203,941 +10,988 0.00% 1,600,799
2022-01-07 2022-01-05 7.658 192,953 -3,663 0.00% 1,477,674
2021-12-29 2021-12-24 7.317 196,616 +7,326 0.00% 1,438,626
2021-12-13 2021-12-09 7.276 189,290 +7,325 0.00% 1,377,270
2021-11-09 2021-11-05 7.058 181,965 -21,976 0.00% 1,284,230
2021-11-02 2021-10-29 7.221 203,941 +732 0.00% 1,472,735
2021-09-23 2021-09-20 7.399 203,209 +3,663 0.00% 1,503,511
2021-09-16 2021-09-14 7.726 199,546 -3,663 0.00% 1,541,785
2021-08-20 2021-08-18 7.781 203,209 +2,931 0.00% 1,581,183
2021-08-12 2021-08-10 7.494 200,278 -2,931 0.00% 1,500,963
2021-08-11 2021-08-09 7.535 203,209 -4,395 0.00% 1,531,251
2021-08-04 2021-08-02 7.440 207,604 +2,930 0.00% 1,544,531
2021-07-26 2021-07-22 7.481 204,674 +4,396 0.00% 1,531,114
2021-07-19 2021-07-15 7.617 200,278 -10,256 0.00% 1,525,569
2021-07-16 2021-07-14 7.453 210,534 +3,663 0.00% 1,569,203
2021-07-15 2021-07-13 7.576 206,871 +10,255 0.00% 1,567,317
2021-07-14 2021-07-12 7.563 196,616 +8,791 0.00% 1,486,938
2021-07-13 2021-07-09 7.576 187,825 -7,326 0.00% 1,423,019
2021-07-12 2021-07-08 7.645 195,151 -7,325 0.00% 1,491,843
2021-07-08 2021-07-06 8.952 202,476 +14,651 0.00% 1,812,466
2021-07-07 2021-07-05 8.922 187,825 +22,244 0.00% 1,675,841
2021-06-17 2021-06-15 9.010 165,581 +1,372 0.00% 1,491,856
2021-06-08 2021-06-04 9.083 164,209 +1,372 0.00% 1,491,465
2021-06-07 2021-06-03 9.024 162,837 +4,116 0.00% 1,469,507
2021-06-04 2021-06-02 9.214 158,721 -3,430 0.00% 1,462,445
2021-06-03 2021-06-01 9.272 162,151 -3,430 0.00% 1,503,505
2021-05-28 2021-05-26 9.214 165,581 +2,744 0.00% 1,525,652
2021-04-29 2021-04-27 9.258 162,837 +6,859 0.00% 1,507,491
2021-04-22 2021-04-20 9.549 155,978 +1,372 0.00% 1,489,473
2021-04-20 2021-04-16 9.535 154,606 -2,744 0.00% 1,474,118
2021-04-15 2021-04-13 9.578 157,350 +2,744 0.00% 1,507,163
2021-04-08 2021-04-01 9.506 154,606 -1,372 0.00% 1,469,609
2021-04-07 2021-03-31 9.535 155,978 +4,116 0.00% 1,487,199
2021-03-11 2021-03-09 9.476 151,862 -686 0.00% 1,439,098
2021-03-10 2021-03-08 9.564 152,548 -6,173 0.00% 1,458,943
2021-03-08 2021-03-04 9.301 158,721 +3,429 0.00% 1,476,329
2021-03-05 2021-03-03 9.331 155,292 +3,430 0.00% 1,448,962
2021-02-18 2021-02-16 9.170 151,862 -3,430 0.00% 1,392,604
2021-01-12 2021-01-08 8.645 155,292 -6,859 0.00% 1,342,554
2021-01-11 2021-01-07 8.572 162,151 +6,859 0.00% 1,390,033
2021-01-04 2020-12-29 8.587 155,292 -4,115 0.00% 1,333,498
2020-12-29 2020-12-24 8.281 159,407 +4,115 0.00% 1,320,030
2020-12-21 2020-12-17 8.368 155,292 +3,430 0.00% 1,299,538
2020-11-16 2020-11-12 8.952 151,862 -3,430 0.00% 1,359,394
2020-11-13 2020-11-11 9.024 155,292 +3,430 0.00% 1,401,418
2020-11-11 2020-11-09 8.616 151,862 -6,859 0.00% 1,308,473
2020-11-06 2020-11-04 8.223 158,721 +6,859 0.00% 1,305,093
2020-11-04 2020-11-02 8.077 151,862 -3,430 0.00% 1,226,555
2020-11-03 2020-10-30 7.800 155,292 +3,430 0.00% 1,211,242
2020-10-27 2020-10-22 8.441 151,862 -3,430 0.00% 1,281,905
2020-10-21 2020-10-19 8.252 155,292 -3,429 0.00% 1,281,426
2020-10-05 2020-09-29 7.304 158,721 -686 0.00% 1,159,311
2020-09-29 2020-09-25 7.319 159,407 +3,429 0.00% 1,166,646
2020-09-08 2020-09-04 7.931 155,978 +3,430 0.00% 1,237,059
2020-09-07 2020-09-03 7.844 152,548 -3,430 0.00% 1,196,511
2020-09-03 2020-09-01 8.004 155,978 +3,430 0.00% 1,248,429
2020-08-24 2020-08-20 8.383 152,548 +3,429 0.00% 1,278,799
2020-08-12 2020-08-10 8.281 149,119 +6,860 0.00% 1,234,836
2020-08-11 2020-08-07 8.295 142,259 -1,468 0.00% 1,180,103
2020-07-09 2020-07-07 9.564 143,727 -3,430 0.00% 1,374,581
2020-07-08 2020-07-06 9.506 147,157 -34,296 0.00% 1,398,803
2020-07-02 2020-06-29 9.619 181,453 +13,360 0.00% 1,745,449
2020-06-02 2020-05-29 9.403 168,093 +3,238 0.00% 1,580,600
2020-05-14 2020-05-12 9.511 164,855 -1,295 0.00% 1,567,970
2020-05-08 2020-05-06 9.465 166,150 -3,238 0.00% 1,572,591
2020-05-06 2020-05-04 9.357 169,388 +3,238 0.00% 1,584,930
2020-04-06 2020-04-02 9.604 166,150 +1,295 0.00% 1,595,679
2020-03-17 2020-03-13 9.789 164,855 -1,943 0.00% 1,613,787
2020-02-25 2020-02-21 9.974 166,798 -6,476 0.00% 1,663,712
2020-02-21 2020-02-19 10.113 173,274 -3,238 0.00% 1,752,385
2020-02-10 2020-02-06 9.743 176,512 -3,239 0.00% 1,719,723
2020-02-03 2020-01-30 9.264 179,751 +3,239 0.00% 1,665,243
2020-01-30 2020-01-24 9.928 176,512 +3,238 0.00% 1,752,428
2020-01-21 2020-01-17 10.453 173,274 +3,238 0.00% 1,811,244
2020-01-16 2020-01-14 10.422 170,036 +32,383 0.00% 1,772,146
2020-01-15 2020-01-13 10.499 137,653 -3,238 0.00% 1,445,272
2020-01-14 2020-01-10 10.376 140,891 +3,238 0.00% 1,461,866
2019-12-27 2019-12-20 10.221 137,653 -3,238 0.00% 1,407,015
2019-12-20 2019-12-18 10.237 140,891 +3,238 0.00% 1,442,287
2019-12-19 2019-12-17 10.175 137,653 -3,238 0.00% 1,400,638
2019-12-05 2019-12-03 9.573 140,891 -1,296 0.00% 1,348,745
2019-10-10 2019-10-08 9.187 142,187 +3,239 0.00% 1,306,266
2019-08-07 2019-08-05 8.924 138,948 +3,238 0.00% 1,240,038
2019-07-02 2019-06-27 10.878 135,710 +7,037 0.00% 1,476,277
2019-05-22 2019-05-20 10.243 128,673 -1,228 0.00% 1,318,007
2019-05-21 2019-05-17 10.243 129,901 +3,070 0.00% 1,330,585
2019-05-02 2019-04-29 11.383 126,831 +2,457 0.00% 1,443,718
2019-04-30 2019-04-26 11.253 124,374 -2,457 0.00% 1,399,546
2019-03-06 2019-03-04 11.530 126,831 -3,684 0.00% 1,462,306
2018-12-05 2018-12-03 11.106 130,515 -3,071 0.00% 1,449,521
2018-10-23 2018-10-19 10.097 133,586 -1,228 0.00% 1,348,753
2018-10-11 2018-10-09 10.259 134,814 -6,140 0.00% 1,383,105
2018-10-08 2018-10-04 10.504 140,954 +3,070 0.00% 1,480,528
2018-09-26 2018-09-21 11.236 137,884 -3,070 0.00% 1,549,325
2018-09-11 2018-09-07 10.862 140,954 +3,070 0.00% 1,531,027
2018-08-31 2018-08-29 11.546 137,884 -3,070 0.00% 1,591,988
2018-08-30 2018-08-28 11.578 140,954 -4,913 0.00% 1,632,024
2018-08-09 2018-08-07 11.497 145,867 -12,281 0.00% 1,677,032
2018-07-26 2018-07-24 11.627 158,148 -12,896 0.00% 1,838,830
2018-07-25 2018-07-23 11.269 171,044 +9,825 0.00% 1,927,496
2018-07-10 2018-07-06 12.234 161,219 +6,141 0.00% 1,972,376
2018-07-09 2018-07-05 12.183 155,078 +7,486 0.00% 1,889,286
2018-07-05 2018-07-03 12.166 147,592 +5,844 0.00% 1,795,560
2018-07-03 2018-06-28 12.114 141,748 +2,922 0.00% 1,717,187
2018-06-29 2018-06-27 12.183 138,826 -17,532 0.00% 1,691,291
2018-06-19 2018-06-14 13.466 156,358 +5,844 0.00% 2,105,534
2018-06-07 2018-06-05 13.945 150,514 -5,844 0.00% 2,098,949
2018-06-01 2018-05-30 13.381 156,358 +7,597 0.00% 2,092,157
2018-05-11 2018-05-09 13.843 148,761 -5,844 0.00% 2,059,231
2018-04-12 2018-04-10 13.962 154,605 +2,922 0.00% 2,158,644
2018-04-11 2018-04-09 13.671 151,683 +2,922 0.00% 2,073,725
2018-04-04 2018-03-29 13.791 148,761 -7,504 0.00% 2,051,595
2018-03-19 2018-03-15 14.527 156,265 -5,844 0.00% 2,270,057
2018-03-15 2018-03-13 14.698 162,109 -5,845 0.00% 2,382,691
2018-03-01 2018-02-27 14.339 167,954 +5,845 0.00% 2,408,251
2018-02-28 2018-02-26 14.493 162,109 -5,845 0.00% 2,349,405
2018-02-26 2018-02-22 14.356 167,954 +5,845 0.00% 2,411,125
2018-02-23 2018-02-21 14.647 162,109 -7,013 0.00% 2,374,370
2018-02-20 2018-02-13 13.261 169,122 -11,689 0.00% 2,242,690
2018-02-13 2018-02-09 13.209 180,811 +1,169 0.00% 2,388,414
2018-02-12 2018-02-08 13.825 179,642 -1,169 0.00% 2,483,629
2018-02-08 2018-02-06 14.236 180,811 -12,507 0.00% 2,574,042
2018-01-30 2018-01-26 15.485 193,318 -35,066 0.00% 2,993,562
2018-01-29 2018-01-25 14.664 228,384 +23,378 0.00% 3,348,991
2018-01-25 2018-01-23 15.006 205,006 -42,161 0.00% 3,076,335
2018-01-24 2018-01-22 14.373 247,167 +23,377 0.00% 3,552,525
2018-01-23 2018-01-19 14.510 223,790 +1,251 0.00% 3,247,162
2018-01-18 2018-01-16 13.911 222,539 -31,560 0.00% 3,095,737
2018-01-16 2018-01-12 13.312 254,099 +4,676 0.00% 3,382,595
2018-01-08 2018-01-04 12.953 249,423 -17,533 0.00% 3,230,724
2018-01-03 2017-12-29 12.320 266,956 -8,766 0.00% 3,288,816
2017-12-29 2017-12-27 12.166 275,722 -4,676 0.00% 3,354,351
2017-12-22 2017-12-20 11.977 280,398 -11,688 0.00% 3,358,462
2017-12-14 2017-12-12 11.361 292,086 +11,688 0.00% 3,318,534
2017-12-11 2017-12-07 11.379 280,398 +11,689 0.00% 3,190,538
2017-10-19 2017-10-17 12.029 268,709 -2,922 0.00% 3,232,250
2017-10-17 2017-10-13 11.909 271,631 -5,845 0.00% 3,234,864
2017-09-05 2017-09-01 11.652 277,476 -7,013 0.00% 3,233,255
2017-09-04 2017-08-31 11.738 284,489 +5,844 0.00% 3,339,312
2017-09-01 2017-08-30 12.012 278,645 -1,250 0.00% 3,347,001
2017-08-30 2017-08-28 11.977 279,895 -2,338 0.00% 3,352,437
2017-08-16 2017-08-14 11.036 282,233 -5,844 0.00% 3,114,834
2017-08-15 2017-08-11 10.848 288,077 -5,845 0.00% 3,125,110
2017-08-09 2017-08-07 11.379 293,922 +5,845 0.00% 3,344,423
2017-08-04 2017-08-02 11.225 288,077 -5,845 0.00% 3,233,552
2017-07-31 2017-07-27 11.139 293,922 -5,844 0.00% 3,274,014
2017-07-26 2017-07-24 10.968 299,766 -5,844 0.00% 3,287,818
2017-07-24 2017-07-20 10.917 305,610 +5,844 0.00% 3,336,228
2017-06-27 2017-06-23 10.455 299,766 +5,844 0.00% 3,133,942
2017-06-22 2017-06-20 11.632 293,922 +14,628 0.00% 3,419,022
2017-06-21 2017-06-19 11.632 279,294 +5,553 0.00% 3,248,863
2017-06-08 2017-06-06 11.848 273,741 +5,554 0.00% 3,243,419
2017-05-02 2017-04-27 11.416 268,187 -5,554 0.00% 3,061,711
2017-04-28 2017-04-26 11.470 273,741 +5,554 0.00% 3,139,905
2017-04-20 2017-04-18 11.056 268,187 -28,878 0.00% 2,965,127
2017-04-18 2017-04-12 11.218 297,065 -7,220 0.00% 3,332,551
2017-04-07 2017-04-05 11.434 304,285 +3,333 0.00% 3,479,297
2017-03-29 2017-03-27 11.398 300,952 +3,332 0.00% 3,430,348
2017-03-22 2017-03-20 11.614 297,620 -5,554 0.00% 3,456,679
2017-03-20 2017-03-16 11.560 303,174 +2,222 0.00% 3,504,808
2017-03-17 2017-03-15 11.344 300,952 -8,331 0.00% 3,414,091
2017-03-14 2017-03-10 10.894 309,283 +8,331 0.00% 3,369,370
2017-03-09 2017-03-07 11.128 300,952 +4,442 0.00% 3,349,060
2017-03-06 2017-03-02 11.272 296,510 +2,777 0.00% 3,342,343
2017-03-01 2017-02-27 11.452 293,733 +2,221 0.00% 3,363,931
2017-02-24 2017-02-22 11.614 291,512 -22,213 0.00% 3,385,739
2017-02-17 2017-02-15 11.290 313,725 -13,329 0.00% 3,542,044
2017-02-16 2017-02-14 10.750 327,054 -2,776 0.00% 3,515,856
2017-02-02 2017-01-27 10.444 329,830 +5,553 0.00% 3,444,732
2017-02-01 2017-01-25 10.300 324,277 +1,111 0.00% 3,340,023
2017-01-13 2017-01-11 10.696 323,166 -2,777 0.00% 3,456,602
2017-01-05 2017-01-03 10.552 325,943 +1,111 0.00% 3,439,351
2016-12-29 2016-12-23 10.120 324,832 -5,554 0.00% 3,287,247
2016-12-20 2016-12-16 9.994 330,386 +5,554 0.00% 3,301,809
2016-12-19 2016-12-15 9.994 324,832 +5,553 0.00% 3,246,303
2016-12-07 2016-12-05 10.426 319,279 -5,553 0.00% 3,328,788
2016-12-01 2016-11-29 10.498 324,832 +27,767 0.00% 3,410,081
2016-11-25 2016-11-23 10.264 297,065 -11,107 0.00% 3,049,043
2016-11-15 2016-11-11 9.940 308,172 +11,107 0.00% 3,063,159
2016-11-11 2016-11-09 9.940 297,065 +2,221 0.00% 2,952,758
2016-11-03 2016-11-01 10.408 294,844 -6,108 0.00% 3,068,721
2016-10-17 2016-10-13 10.030 300,952 +2,776 0.00% 3,018,490
2016-09-13 2016-09-09 10.984 298,176 -5,553 0.00% 3,275,215
2016-09-09 2016-09-07 10.822 303,729 +5,553 0.00% 3,286,987
2016-09-08 2016-09-06 10.930 298,176 -4,442 0.00% 3,259,107
2016-09-07 2016-09-05 10.786 302,618 +1,666 0.00% 3,264,065
2016-09-05 2016-09-01 10.624 300,952 -2,777 0.00% 3,197,323
2016-06-28 2016-06-24 8.787 303,729 +27,767 0.00% 2,668,968
2016-06-22 2016-06-20 9.907 275,962 +17,148 0.00% 2,733,992
2016-06-01 2016-05-30 9.542 258,814 -26,042 0.00% 2,469,690
2016-05-13 2016-05-11 9.062 284,856 -10,781 0.00% 2,581,462
2016-04-21 2016-04-19 9.754 295,637 -558 0.00% 2,883,506
2016-04-14 2016-04-12 9.485 296,195 -15,625 0.00% 2,809,331
2016-04-08 2016-04-06 9.274 311,820 +15,625 0.00% 2,891,674
2016-04-06 2016-04-01 9.427 296,195 -52,641 0.00% 2,792,271
2016-04-05 2016-03-31 9.504 348,836 -68,266 0.00% 3,315,315
2016-04-01 2016-03-30 9.696 417,102 -3,719 0.00% 4,044,194
2016-03-31 2016-03-29 9.408 420,821 -4,166 0.00% 3,959,057
2016-03-29 2016-03-23 9.466 424,987 -5,396 0.00% 4,022,730
2016-03-04 2016-03-02 9.139 430,383 -8,333 0.00% 3,933,330
2016-02-23 2016-02-19 8.851 438,716 +26,042 0.00% 3,883,137
2016-02-18 2016-02-16 8.870 412,674 -2,604 0.00% 3,660,559
2016-02-17 2016-02-15 8.698 415,278 -15,625 0.00% 3,611,897
2016-02-16 2016-02-12 8.275 430,903 +18,229 0.00% 3,565,784
2016-02-02 2016-01-29 9.082 412,674 -2,604 0.00% 3,747,715
2016-01-28 2016-01-26 8.582 415,278 +2,604 0.00% 3,564,058
2016-01-22 2016-01-20 8.794 412,674 +57,292 0.00% 3,628,865
2016-01-19 2016-01-15 9.082 355,382 +3,646 0.00% 3,227,415
2016-01-15 2016-01-13 9.389 351,736 +521 0.00% 3,302,357
2016-01-14 2016-01-12 9.389 351,215 +2,604 0.00% 3,297,465
2016-01-13 2016-01-11 9.446 348,611 +2,604 0.00% 3,293,097
2016-01-08 2016-01-06 9.811 346,007 +5,208 0.00% 3,394,721
2015-12-16 2015-12-14 9.850 340,799 -5,208 0.00% 3,356,711
2015-12-15 2015-12-11 9.907 346,007 +2,604 0.00% 3,427,937
2015-12-09 2015-12-07 10.214 343,403 -7,812 0.00% 3,507,632
2015-12-02 2015-11-30 10.234 351,215 +5,208 0.00% 3,594,169
2015-12-01 2015-11-27 10.291 346,007 +15,625 0.00% 3,560,803
2015-11-24 2015-11-20 10.733 330,382 +13,750 0.00% 3,545,900
2015-11-20 2015-11-18 10.368 316,632 +8,334 0.00% 3,282,818
2015-11-18 2015-11-16 10.253 308,298 +2,604 0.00% 3,160,896
2015-11-13 2015-11-11 10.502 305,694 +6,250 0.00% 3,210,499
2015-11-12 2015-11-10 10.560 299,444 +2,604 0.00% 3,162,107
2015-11-09 2015-11-05 10.982 296,840 +5,208 0.00% 3,259,994
2015-11-04 2015-11-02 10.656 291,632 +5,209 0.00% 3,107,610
2015-10-16 2015-10-14 10.733 286,423 +4,166 0.00% 3,074,100
2015-10-14 2015-10-12 11.002 282,257 +5,209 0.00% 3,105,258
2015-10-09 2015-10-07 10.733 277,048 -2,604 0.00% 2,973,481
2015-09-09 2015-09-07 9.715 279,652 -3,646 0.00% 2,716,857
2015-09-04 2015-09-01 10.253 283,298 +3,125 0.00% 2,904,578
2015-09-01 2015-08-28 10.310 280,173 -2,604 0.00% 2,888,676
2015-07-31 2015-07-29 12.192 282,777 -7,813 0.00% 3,447,594
2015-07-29 2015-07-27 12.058 290,590 +2,604 0.00% 3,503,794
2015-07-28 2015-07-24 12.403 287,986 +5,209 0.00% 3,571,924
2015-07-27 2015-07-23 12.538 282,777 -3,125 0.00% 3,545,321
2015-07-21 2015-07-17 12.557 285,902 -2,605 0.00% 3,589,990
2015-07-20 2015-07-16 12.480 288,507 +2,605 0.00% 3,600,543
2015-07-16 2015-07-14 12.480 285,902 +2,604 0.00% 3,568,033
2015-07-15 2015-07-13 12.634 283,298 -2,084 0.00% 3,579,049
2015-07-08 2015-07-06 13.152 285,382 -7,812 0.00% 3,753,319
2015-07-07 2015-07-03 13.536 293,194 -18,229 0.00% 3,968,647
2015-07-03 2015-06-30 13.594 311,423 -13,021 0.00% 4,233,331
2015-07-02 2015-06-29 13.306 324,444 +2,604 0.00% 4,316,893
2015-06-23 2015-06-19 15.238 321,840 +16,072 0.00% 4,904,077
2015-06-11 2015-06-09 15.642 305,768 +4,948 0.00% 4,782,764
2015-06-09 2015-06-05 15.743 300,820 +990 0.00% 4,735,765
2015-06-01 2015-05-28 15.460 299,830 +989 0.00% 4,635,349
2015-05-28 2015-05-26 15.985 298,841 -32,337 0.00% 4,777,081
2015-05-20 2015-05-18 14.934 331,178 +24,742 0.00% 4,945,974
2015-05-14 2015-05-12 14.753 306,436 +989 0.00% 4,520,730
2015-05-13 2015-05-11 14.894 305,447 +44,535 0.00% 4,549,349
2015-05-12 2015-05-08 14.914 260,912 +1,979 0.00% 3,891,315
2015-05-04 2015-04-29 15.541 258,933 +1,979 0.00% 4,024,016
2015-04-16 2015-04-14 15.177 256,954 +4,949 0.00% 3,899,790
2015-04-15 2015-04-13 15.460 252,005 +51,358 0.00% 3,895,978
2015-04-14 2015-04-10 14.348 200,647 -990 0.00% 2,878,969
2015-04-13 2015-04-09 14.187 201,637 -1,059 0.00% 2,860,575
2015-04-10 2015-04-08 13.924 202,696 -38,527 0.00% 2,822,347
2015-04-01 2015-03-30 12.974 241,223 -530 0.00% 3,129,678
2015-03-23 2015-03-19 13.075 241,753 +3,959 0.00% 3,160,983
2015-02-10 2015-02-06 12.752 237,794 -21,179 0.00% 3,032,328
2015-01-28 2015-01-26 12.994 258,973 +1,980 0.00% 3,365,204
2015-01-26 2015-01-22 12.974 256,993 -5,295 0.00% 3,334,282
2015-01-21 2015-01-19 12.408 262,288 +39,586 0.00% 3,254,563
2015-01-14 2015-01-12 12.934 222,702 +1,980 0.00% 2,880,382
2015-01-06 2015-01-02 13.136 220,722 -19,793 0.00% 2,899,379
2014-12-30 2014-12-24 12.469 240,515 +4,948 0.00% 2,998,978
2014-12-29 2014-12-22 12.792 235,567 -7,423 0.00% 3,013,451
2014-12-18 2014-12-16 12.085 242,990 +2,475 0.00% 2,936,537
2014-12-11 2014-12-09 12.247 240,515 +19,793 0.00% 2,945,512
2014-12-10 2014-12-08 12.954 220,722 -2,475 0.00% 2,859,233
2014-12-09 2014-12-05 12.469 223,197 -6,432 0.00% 2,783,040
2014-12-08 2014-12-04 12.105 229,629 +2,474 0.00% 2,779,710
2014-11-21 2014-11-19 11.297 227,155 +12,371 0.00% 2,566,138
2014-10-31 2014-10-29 11.620 214,784 -2,475 0.00% 2,495,834
2014-10-06 2014-09-30 10.994 217,259 +2,475 0.00% 2,388,486
2014-08-08 2014-08-06 11.883 214,784 +989 0.00% 2,552,262
2014-07-08 2014-07-04 11.398 213,795 -2,474 0.00% 2,436,815
2014-07-04 2014-07-02 11.317 216,269 +2,474 0.00% 2,447,531
2014-07-02 2014-06-27 12.594 213,795 +13,787 0.00% 2,692,537
2014-06-24 2014-06-20 12.637 200,008 -926 0.00% 2,527,544
2014-06-23 2014-06-19 12.594 200,934 +926 0.00% 2,530,565
2014-06-06 2014-06-04 12.486 200,008 +23,146 0.00% 2,497,300
2014-05-27 2014-05-23 12.140 176,862 -4,629 0.00% 2,147,170
2014-05-15 2014-05-13 11.644 181,491 -2,972 0.00% 2,113,194
2014-04-11 2014-04-09 12.119 184,463 -2,315 0.00% 2,235,464
2014-04-09 2014-04-07 11.773 186,778 +2,315 0.00% 2,198,962
2014-04-07 2014-04-03 11.665 184,463 -1,982 0.00% 2,151,783
2014-04-03 2014-04-01 11.687 186,445 -4,629 0.00% 2,178,931
2014-04-01 2014-03-28 11.579 191,074 -1,851 0.00% 2,212,391
2014-02-04 2014-01-28 11.406 192,925 +2,314 0.00% 2,200,483
2014-01-29 2014-01-27 11.449 190,611 +2,315 0.00% 2,182,325
2014-01-24 2014-01-22 12.140 188,296 +4,629 0.00% 2,285,983
2014-01-21 2014-01-17 11.860 183,667 +4,629 0.00% 2,178,206
2014-01-08 2014-01-06 12.076 179,038 +2,315 0.00% 2,161,984
2013-12-30 2013-12-24 12.767 176,723 +2,314 0.00% 2,256,192
2013-12-02 2013-11-28 13.501 174,409 -2,314 0.00% 2,354,748
2013-11-20 2013-11-18 13.393 176,723 -4,629 0.00% 2,366,902
2013-11-15 2013-11-13 12.529 181,352 -23,146 0.00% 2,272,196
2013-11-01 2013-10-30 13.026 204,498 -4,630 0.00% 2,663,802
2013-10-29 2013-10-25 12.335 209,128 +2,315 0.00% 2,579,549
2013-10-28 2013-10-24 12.443 206,813 +6,944 0.00% 2,573,332
2013-09-27 2013-09-25 13.285 199,869 -1,852 0.00% 2,655,315
2013-07-25 2013-07-23 12.313 201,721 -4,629 0.00% 2,483,828
2013-07-15 2013-07-11 11.903 206,350 -4,629 0.00% 2,456,131
2013-07-08 2013-07-04 11.319 210,979 +4,629 0.00% 2,388,174
2013-07-05 2013-07-03 11.125 206,350 +2,315 0.00% 2,295,658
2013-07-03 2013-06-28 11.860 204,035 -2,315 0.00% 2,419,761
2013-06-28 2013-06-26 11.687 206,350 -2,315 0.00% 2,411,555
2013-06-24 2013-06-20 11.125 208,665 +6,944 0.00% 2,321,413
2013-06-13 2013-06-10 14.023 201,721 +11,232 0.00% 2,828,711
2013-06-04 2013-05-31 14.412 190,489 +2,186 0.00% 2,745,286
2013-05-29 2013-05-27 14.458 188,303 -4,839 0.00% 2,722,397
2013-05-03 2013-04-30 14.869 193,142 -3,274 0.00% 2,871,886
2013-04-29 2013-04-25 14.480 196,416 -875 0.00% 2,844,184
2013-04-18 2013-04-16 13.954 197,291 -2,623 0.00% 2,753,050
2013-04-15 2013-04-11 14.183 199,914 -935 0.00% 2,835,385
2013-04-11 2013-04-09 14.046 200,849 -4,371 0.00% 2,821,078
2013-04-10 2013-04-08 14.000 205,220 -2,654 0.00% 2,873,083
2013-04-09 2013-04-05 13.886 207,874 -1,748 0.00% 2,886,463
2013-04-05 2013-04-02 14.480 209,622 -18,544 0.00% 3,035,412
2013-04-03 2013-03-28 14.503 228,166 -15,300 0.00% 3,309,156
2013-04-02 2013-03-27 14.641 243,466 -13,114 0.00% 3,564,473
2013-03-28 2013-03-26 14.549 256,580 -4,678 0.00% 3,732,991
2013-03-27 2013-03-25 14.435 261,258 -8,743 0.00% 3,771,169
2013-03-26 2013-03-22 14.114 270,001 +8,743 0.00% 3,810,900
2013-03-22 2013-03-20 14.206 261,258 -4,371 0.00% 3,711,404
2013-03-21 2013-03-19 13.840 265,629 +3,934 0.00% 3,676,274
2013-03-20 2013-03-18 14.023 261,695 -7,868 0.00% 3,669,720
2013-03-14 2013-03-12 14.572 269,563 -875 0.00% 3,928,048
2013-03-12 2013-03-08 14.732 270,438 -11,549 0.00% 3,984,104
2013-03-11 2013-03-07 14.412 281,987 -13,114 0.00% 4,063,935
2013-03-07 2013-03-05 14.206 295,101 -3,121 0.00% 4,192,174
2013-03-06 2013-03-04 14.160 298,222 +4,371 0.00% 4,222,867
2013-03-01 2013-02-27 14.137 293,851 -10,491 0.00% 4,154,251
2013-02-27 2013-02-25 14.458 304,342 -7,323 0.00% 4,400,034
2013-02-22 2013-02-20 14.869 311,665 -437 0.00% 4,634,239
2013-02-20 2013-02-18 14.892 312,102 -1,311 0.00% 4,647,877
2013-02-18 2013-02-14 14.961 313,413 -7,016 0.00% 4,688,909
2013-02-04 2013-01-31 15.304 320,429 -4,372 0.00% 4,903,825
2013-01-31 2013-01-29 15.212 324,801 -2,185 0.00% 4,941,014
2013-01-29 2013-01-25 15.258 326,986 -10,929 0.00% 4,989,213
2013-01-28 2013-01-24 15.281 337,915 -23,387 0.00% 5,163,700
2013-01-25 2013-01-23 15.281 361,302 -17,779 0.00% 5,521,078
2013-01-24 2013-01-22 15.258 379,081 -5,167 0.00% 5,784,088
2013-01-23 2013-01-21 15.144 384,248 -5,617 0.00% 5,818,977
2013-01-22 2013-01-18 15.167 389,865 -10,736 0.00% 5,912,959
2013-01-16 2013-01-14 14.915 400,601 -1,871 0.00% 5,974,983
2013-01-15 2013-01-11 14.778 402,472 -3,436 0.00% 5,947,648
2013-01-10 2013-01-08 14.595 405,908 -874 0.00% 5,924,141
2013-01-08 2013-01-04 14.869 406,782 -3,934 0.00% 6,048,562
2013-01-04 2013-01-02 14.709 410,716 +4,371 0.00% 6,041,290
2013-01-02 2012-12-27 14.252 406,345 -4,371 0.00% 5,791,086
2012-12-20 2012-12-18 14.320 410,716 -28,065 0.00% 5,881,567
2012-12-19 2012-12-17 14.275 438,781 -9,355 0.00% 6,263,390
2012-12-18 2012-12-14 14.366 448,136 +4,984 0.00% 6,437,934
2012-12-12 2012-12-10 14.000 443,152 -2,186 0.00% 6,204,134
2012-12-10 2012-12-06 13.931 445,338 -2,186 0.00% 6,204,176
2012-12-07 2012-12-05 13.886 447,524 -7,868 0.00% 6,214,155
2012-12-06 2012-12-04 13.428 455,392 +2,185 0.00% 6,115,058
2012-12-04 2012-11-30 13.588 453,207 -7,868 0.00% 6,158,290
2012-11-30 2012-11-28 13.268 461,075 -13,114 0.00% 6,117,537
2012-11-29 2012-11-27 13.497 474,189 -5,683 0.00% 6,400,009
2012-11-28 2012-11-26 13.542 479,872 -3,397 0.00% 6,498,666
2012-11-27 2012-11-23 13.588 483,269 -2,186 0.00% 6,566,780
2012-11-26 2012-11-22 13.451 485,455 -8,742 0.00% 6,529,853
2012-11-20 2012-11-16 13.016 494,197 -1,749 0.00% 6,432,643
2012-11-15 2012-11-13 12.948 495,946 +4,372 0.00% 6,421,373
2012-11-14 2012-11-12 13.176 491,574 +4,371 0.00% 6,477,217
2012-11-13 2012-11-09 13.131 487,203 +2,186 0.00% 6,397,332
2012-11-07 2012-11-05 13.497 485,017 -4,372 0.00% 6,546,151
2012-11-02 2012-10-31 13.359 489,389 +2,186 0.00% 6,537,988
2012-10-31 2012-10-29 13.245 487,203 +4,371 0.00% 6,453,058
2012-10-29 2012-10-25 13.268 482,832 -3,497 0.00% 6,406,209
2012-10-25 2012-10-22 13.428 486,329 -15,300 0.00% 6,530,484
2012-10-24 2012-10-19 13.268 501,629 -4,371 0.00% 6,655,607
2012-10-18 2012-10-16 12.993 506,000 -6,994 0.00% 6,574,700
2012-10-16 2012-10-12 13.176 512,994 -2,186 0.00% 6,759,457
2012-10-15 2012-10-11 12.948 515,180 -4,809 0.00% 6,670,409
2012-10-11 2012-10-09 12.467 519,989 -24,480 0.00% 6,482,876
2012-10-08 2012-10-04 12.444 544,469 -4,371 0.00% 6,775,621
2012-09-28 2012-09-26 12.056 548,840 -1,749 0.00% 6,616,578
2012-09-25 2012-09-21 12.124 550,589 -8,743 0.00% 6,675,449
2012-09-24 2012-09-20 11.987 559,332 +2,186 0.00% 6,704,679
2012-09-21 2012-09-19 12.124 557,146 -26,228 0.00% 6,754,947
2012-09-19 2012-09-17 11.827 583,374 -4,372 0.00% 6,899,453
2012-09-18 2012-09-14 11.827 587,746 +10,929 0.00% 6,951,160
2012-09-17 2012-09-13 11.575 576,817 +3,060 0.00% 6,676,758
2012-09-07 2012-09-05 11.346 573,757 +34,971 0.00% 6,510,086
2012-09-06 2012-09-04 11.552 538,786 +4,372 0.00% 6,224,217
2012-08-29 2012-08-27 11.941 534,414 +2,185 0.00% 6,381,539
2012-08-21 2012-08-17 12.330 532,229 -9,049 0.00% 6,562,425
2012-08-20 2012-08-16 12.239 541,278 +9,049 0.00% 6,624,471
2012-08-16 2012-08-14 12.399 532,229 -3,060 0.00% 6,598,951
2012-08-14 2012-08-10 12.193 535,289 -2,623 0.00% 6,526,684
2012-08-13 2012-08-09 12.239 537,912 -874 0.00% 6,583,276
2012-08-08 2012-08-06 12.170 538,786 +4,372 0.00% 6,556,997
2012-08-07 2012-08-03 12.056 534,414 +1,748 0.00% 6,442,664
2012-08-06 2012-08-02 12.010 532,666 +2,186 0.00% 6,397,221
2012-08-03 2012-08-01 12.078 530,480 -7,432 0.00% 6,407,373
2012-08-02 2012-07-31 11.987 537,912 -10,491 0.00% 6,447,919
2012-07-31 2012-07-27 11.301 548,403 +2,186 0.00% 6,197,319
2012-07-25 2012-07-23 11.072 546,217 +10,054 0.00% 6,047,664
2012-07-24 2012-07-20 11.324 536,163 +1,311 0.00% 6,071,264
2012-07-23 2012-07-19 11.278 534,852 -2,185 0.00% 6,031,948
2012-07-19 2012-07-17 11.049 537,037 -437 0.00% 5,933,739
2012-07-18 2012-07-16 10.912 537,474 +2,185 0.00% 5,864,796
2012-07-16 2012-07-12 10.866 535,289 +6,120 0.00% 5,816,463
2012-07-10 2012-07-06 11.781 529,169 +1,312 0.00% 6,234,171
2012-07-06 2012-07-04 12.124 527,857 +1,311 0.00% 6,399,842
2012-07-04 2012-06-29 12.101 526,546 -874 0.00% 6,371,902
2012-06-20 2012-06-18 12.170 527,420 +1,311 0.00% 6,418,674
2012-06-15 2012-06-13 13.032 526,109 -4,371 0.00% 6,856,467
2012-06-14 2012-06-12 12.839 530,480 +28,588 0.00% 6,810,821
2012-06-13 2012-06-11 12.863 501,892 +414 0.00% 6,455,915
2012-06-12 2012-06-08 12.766 501,478 +4,135 0.00% 6,402,089
2012-06-06 2012-06-04 12.863 497,343 +1,241 0.00% 6,397,401
2012-06-05 2012-06-01 13.105 496,102 +1,241 0.00% 6,501,389
2012-05-29 2012-05-25 12.452 494,861 +2,068 0.00% 6,162,066
2012-05-28 2012-05-24 12.355 492,793 +9,512 0.00% 6,088,655
2012-05-25 2012-05-23 12.428 483,281 +1,241 0.00% 6,006,186
2012-05-24 2012-05-22 12.694 482,040 +414 0.00% 6,118,970
2012-05-23 2012-05-21 12.573 481,626 -4,136 0.00% 6,055,488
2012-05-22 2012-05-18 12.525 485,762 +10,339 0.00% 6,084,000
2012-05-21 2012-05-17 12.718 475,423 +2,482 0.00% 6,046,469
2012-05-18 2012-05-16 12.839 472,941 +4,136 0.00% 6,072,079
2012-05-15 2012-05-11 13.516 468,805 +3,308 0.00% 6,336,362
2012-05-14 2012-05-10 13.709 465,497 +828 0.00% 6,381,692
2012-05-11 2012-05-09 13.782 464,669 +8,685 0.00% 6,404,046
2012-05-10 2012-05-08 14.000 455,984 +4,136 0.00% 6,383,577
2012-05-09 2012-05-07 14.096 451,848 +7,031 0.00% 6,369,375
2012-05-07 2012-05-03 14.435 444,817 +8,271 0.00% 6,420,837
2012-05-04 2012-05-02 14.894 436,546 -8,271 0.00% 6,501,995
2012-05-03 2012-04-30 14.604 444,817 -2,482 0.00% 6,496,123
2012-05-02 2012-04-27 14.290 447,299 +3,367 0.00% 6,391,773
2012-04-27 2012-04-25 14.314 443,932 +4,549 0.00% 6,354,393
2012-04-26 2012-04-24 14.386 439,383 +827 0.00% 6,321,151
2012-04-23 2012-04-19 14.701 438,556 -413 0.00% 6,447,102
2012-04-17 2012-04-13 15.015 438,969 -414 0.00% 6,591,153
2012-04-05 2012-04-02 14.531 439,383 -1,654 0.00% 6,384,893
2012-04-02 2012-03-29 14.435 441,037 +1,241 0.00% 6,366,273
2012-03-29 2012-03-27 14.677 439,796 +827 0.00% 6,454,697
2012-03-28 2012-03-26 14.314 438,969 +4,136 0.00% 6,283,353
2012-03-27 2012-03-23 14.483 434,833 +413 0.00% 6,297,747
2012-03-21 2012-03-19 14.894 434,420 +414 0.00% 6,470,330
2012-03-19 2012-03-15 15.112 434,006 +4,136 0.00% 6,558,608
2012-03-15 2012-03-13 15.354 429,870 -4,136 0.00% 6,600,043
2012-03-08 2012-03-06 15.063 434,006 +4,136 0.00% 6,537,620
2012-02-21 2012-02-17 15.644 429,870 -414 0.00% 6,724,768
2012-02-17 2012-02-15 15.620 430,284 -2,068 0.00% 6,720,841
2012-02-15 2012-02-13 15.233 432,352 +20,679 0.00% 6,585,882
2012-02-09 2012-02-07 15.281 411,673 -3,308 0.00% 6,290,793
2012-02-08 2012-02-06 15.426 414,981 -6,618 0.00% 6,401,545
2012-02-07 2012-02-03 15.450 421,599 -413 0.00% 6,513,829
2012-02-06 2012-02-02 15.329 422,012 -4,136 0.00% 6,469,191
2012-01-31 2012-01-27 15.063 426,148 -8,272 0.00% 6,419,252
2012-01-30 2012-01-26 14.991 434,420 -2,068 0.00% 6,512,345
2012-01-27 2012-01-20 14.701 436,488 -2,068 0.00% 6,416,701
2012-01-26 2012-01-19 14.701 438,556 -2,895 0.00% 6,447,102
2012-01-20 2012-01-18 14.338 441,451 -2,068 0.00% 6,329,554
2012-01-11 2012-01-09 13.395 443,519 +2,068 0.00% 5,940,978
2012-01-09 2012-01-05 13.323 441,451 -4,136 0.00% 5,881,255
2012-01-03 2011-12-29 13.105 445,587 +2,068 0.00% 5,839,393
2011-12-07 2011-12-05 13.758 443,519 -827 0.00% 6,101,834
2011-12-06 2011-12-02 13.661 444,346 -1,241 0.00% 6,070,237
2011-12-05 2011-12-01 13.443 445,587 -4,549 0.00% 5,990,226
2011-11-28 2011-11-24 12.597 450,136 +2,481 0.00% 5,670,448
2011-11-25 2011-11-23 12.573 447,655 +414 0.00% 5,628,371
2011-11-22 2011-11-18 13.057 447,241 +827 0.00% 5,839,441
2011-11-21 2011-11-17 13.395 446,414 +827 0.00% 5,979,756
2011-11-17 2011-11-15 13.516 445,587 +2,068 0.00% 6,022,548
2011-11-14 2011-11-10 13.057 443,519 +827 0.00% 5,790,845
2011-11-08 2011-11-04 14.072 442,692 -413 0.00% 6,229,606
2011-11-01 2011-10-28 14.145 443,105 -5,377 0.00% 6,267,559
2011-10-31 2011-10-27 13.734 448,482 -8,271 0.00% 6,159,270
2011-10-14 2011-10-12 12.670 456,753 -7,031 0.00% 5,786,935
2011-10-13 2011-10-11 12.355 463,784 -8,272 0.00% 5,730,237
2011-10-11 2011-10-07 11.703 472,056 -4,136 0.00% 5,524,269
2011-10-06 2011-10-03 11.098 476,192 +12,408 0.00% 5,284,826
2011-10-04 2011-09-30 11.582 463,784 +11,994 0.00% 5,371,396
2011-09-28 2011-09-26 11.872 451,790 -530 0.00% 5,363,571
2011-09-27 2011-09-23 12.138 452,320 +414 0.00% 5,490,165
2011-09-26 2011-09-22 12.404 451,906 +4,136 0.00% 5,605,333
2011-09-19 2011-09-15 13.468 447,770 +2,068 0.00% 6,030,400
2011-09-16 2011-09-14 13.419 445,702 -3,309 0.00% 5,980,996
2011-09-15 2011-09-12 13.226 449,011 +827 0.00% 5,938,547
2011-09-07 2011-09-05 13.371 448,184 +4,549 0.00% 5,992,629
2011-09-05 2011-09-01 14.120 443,635 -4,135 0.00% 6,264,329
2011-08-31 2011-08-29 13.419 447,770 -8,272 0.00% 6,008,747
2011-08-30 2011-08-26 12.791 456,042 -4,136 0.00% 5,833,060
2011-08-24 2011-08-22 12.573 460,178 +5,377 0.00% 5,785,823
2011-08-22 2011-08-18 13.177 454,801 +1,240 0.00% 5,993,132
2011-08-19 2011-08-17 13.250 453,561 -2,067 0.00% 6,009,691
2011-08-18 2011-08-16 13.371 455,628 +1,240 0.00% 6,092,162
2011-08-16 2011-08-12 12.766 454,388 +4,136 0.00% 5,800,918
2011-08-12 2011-08-10 12.718 450,252 +2,482 0.00% 5,726,342
2011-08-11 2011-08-09 12.621 447,770 +16,543 0.00% 5,651,470
2011-08-10 2011-08-08 13.613 431,227 -4,963 0.00% 5,870,164
2011-08-09 2011-08-05 14.072 436,190 +16,130 0.00% 6,138,109
2011-08-03 2011-08-01 15.233 420,060 +2,481 0.00% 6,398,642
2011-07-29 2011-07-27 15.378 417,579 -1,654 0.00% 6,421,429
2011-07-28 2011-07-26 15.378 419,233 -1,241 0.00% 6,446,864
2011-07-26 2011-07-22 15.063 420,474 -4,136 0.00% 6,333,782
2011-07-22 2011-07-20 14.677 424,610 -827 0.00% 6,231,819
2011-07-21 2011-07-19 14.677 425,437 +827 0.00% 6,243,956
2011-07-19 2011-07-15 14.411 424,610 +4,963 0.00% 6,118,886
2011-07-14 2011-07-12 14.386 419,647 +7,031 0.00% 6,037,220
2011-07-13 2011-07-11 14.894 412,616 +3,309 0.00% 6,145,577
2011-07-11 2011-07-07 15.160 409,307 +10,050 0.00% 6,205,155
2011-07-08 2011-07-06 15.160 399,257 +2,068 0.00% 6,052,795
2011-06-30 2011-06-28 15.426 397,189 +414 0.00% 6,127,084
2011-06-27 2011-06-23 15.160 396,775 +1,654 0.00% 6,015,168
2011-06-23 2011-06-21 15.571 395,121 +6,204 0.00% 6,152,504
2011-06-22 2011-06-20 15.934 388,917 +2,895 0.00% 6,196,954
2011-06-20 2011-06-16 15.982 386,022 +14,475 0.00% 6,169,492
2011-06-17 2011-06-15 17.419 371,547 +1,655 0.00% 6,472,154
2011-06-16 2011-06-14 17.520 369,892 +13,576 0.00% 6,480,462
2011-06-14 2011-06-10 17.168 356,316 +11,952 0.00% 6,117,402
2011-06-13 2011-06-09 17.244 344,364 +7,569 0.00% 5,938,135
2011-06-10 2011-06-08 17.570 336,795 +1,992 0.00% 5,917,514
2011-06-09 2011-06-07 17.771 334,803 -3,187 0.00% 5,949,743
2011-06-08 2011-06-03 17.721 337,990 +15,936 0.00% 5,989,412
2011-06-03 2011-06-01 18.273 322,054 +1,594 0.00% 5,884,854
2011-06-02 2011-05-31 18.423 320,460 -1,992 0.00% 5,903,989
2011-05-26 2011-05-24 17.821 322,452 -5,976 0.00% 5,746,442
2011-05-25 2011-05-23 17.771 328,428 +1,992 0.00% 5,836,454
2011-05-09 2011-05-05 17.972 326,436 +3,984 0.00% 5,866,603
2011-05-06 2011-05-04 17.997 322,452 +2,390 0.00% 5,803,097
2011-05-03 2011-04-28 18.474 320,062 +11,156 0.00% 5,912,723
2011-04-27 2011-04-21 18.775 308,906 -15,538 0.00% 5,799,674
2011-04-26 2011-04-20 18.574 324,444 +3,984 0.00% 6,026,249
2011-04-21 2011-04-19 18.147 320,460 +12,749 0.00% 5,815,509
2011-04-15 2011-04-13 18.725 307,711 -6,534 0.00% 5,761,791
2011-04-12 2011-04-08 18.825 314,245 -1,195 0.00% 5,915,688
2011-04-08 2011-04-06 18.875 315,440 +3,984 0.00% 5,954,019
2011-04-07 2011-04-04 18.875 311,456 -4,781 0.00% 5,878,820
2011-04-06 2011-04-01 18.624 316,237 -3,984 0.00% 5,889,687
2011-04-01 2011-03-30 18.198 320,221 -3,984 0.00% 5,827,247
2011-03-30 2011-03-28 17.947 324,205 +5,976 0.00% 5,818,370
2011-03-29 2011-03-25 18.373 318,229 -13,944 0.00% 5,846,911
2011-03-23 2011-03-21 17.620 332,173 -797 0.00% 5,852,980
2011-03-21 2011-03-17 17.394 332,970 -1,992 0.00% 5,791,805
2011-03-15 2011-03-11 17.696 334,962 -3,984 0.00% 5,927,346
2011-03-14 2011-03-10 18.022 338,946 -2,048 0.00% 6,108,444
2011-03-11 2011-03-09 18.022 340,994 -7,191 0.00% 6,145,353
2011-03-10 2011-03-08 17.721 348,185 -17,928 0.00% 6,170,074
2011-03-08 2011-03-04 17.495 366,113 -5,976 0.00% 6,405,065
2011-03-07 2011-03-03 17.294 372,089 +2,390 0.00% 6,434,898
2011-03-04 2011-03-02 17.118 369,699 +1,992 0.00% 6,328,609
2011-03-01 2011-02-25 16.817 367,707 -13,147 0.00% 6,183,756
2011-02-28 2011-02-24 16.491 380,854 +15,139 0.00% 6,280,576
2011-02-25 2011-02-23 16.591 365,715 +1,992 0.00% 6,067,641
2011-02-22 2011-02-18 17.294 363,723 -12,749 0.00% 6,290,217
2011-02-21 2011-02-17 16.968 376,472 +9,960 0.00% 6,387,854
2011-02-18 2011-02-16 16.867 366,512 -1,992 0.00% 6,182,058
2011-02-17 2011-02-15 16.516 368,504 +3,984 0.00% 6,086,165
2011-02-16 2011-02-14 16.792 364,520 +11,953 0.00% 6,121,010
2011-02-15 2011-02-11 16.566 352,567 +3,984 0.00% 5,840,650
2011-02-14 2011-02-10 16.466 348,583 +13,147 0.00% 5,739,653
2011-02-09 2011-02-07 17.043 335,436 +5,976 0.00% 5,716,827
2011-02-08 2011-02-02 17.319 329,460 +14,741 0.00% 5,705,943
2011-02-07 2011-01-31 17.194 314,719 +4,383 0.00% 5,411,145
2011-02-01 2011-01-28 17.244 310,336 +3,984 0.00% 5,351,364
2011-01-27 2011-01-25 17.294 306,352 +3,984 0.00% 5,298,044
2011-01-26 2011-01-24 17.369 302,368 +1,992 0.00% 5,251,913
2011-01-25 2011-01-21 17.645 300,376 -140 0.00% 5,300,248
2011-01-24 2011-01-20 17.696 300,516 +797 0.00% 5,317,804
2011-01-19 2011-01-17 17.997 299,719 +797 0.00% 5,393,976
2011-01-18 2011-01-14 18.373 298,922 -1,992 0.00% 5,492,178
2011-01-17 2011-01-13 18.323 300,914 -9,960 0.00% 5,513,671
2011-01-13 2011-01-11 17.821 310,874 +796 0.00% 5,540,110
2011-01-12 2011-01-10 17.670 310,078 -1,593 0.00% 5,479,226
2010-12-30 2010-12-28 16.767 311,671 +5,578 0.00% 5,225,748
2010-12-21 2010-12-17 17.495 306,093 +1,593 0.00% 5,355,029
2010-12-15 2010-12-13 17.721 304,500 +9,681 0.00% 5,395,946
2010-12-14 2010-12-10 17.520 294,819 +7,968 0.00% 5,165,192
2010-12-09 2010-12-07 17.721 286,851 +1,992 0.00% 5,083,194
2010-12-07 2010-12-03 17.821 284,859 +11,952 0.00% 5,076,494
2010-12-02 2010-11-30 17.595 272,907 +797 0.00% 4,801,847
2010-12-01 2010-11-29 17.771 272,110 +8,366 0.00% 4,835,634
2010-11-26 2010-11-24 17.721 263,744 +3,984 0.00% 4,673,722
2010-11-23 2010-11-19 18.147 259,760 +15,936 0.00% 4,713,963
2010-11-22 2010-11-18 18.323 243,824 +1,992 0.00% 4,467,607
2010-11-18 2010-11-16 18.047 241,832 +1,992 0.00% 4,364,337
2010-11-16 2010-11-12 18.649 239,840 +11,953 0.00% 4,472,868
2010-11-15 2010-11-11 19.377 227,887 +1,992 0.00% 4,415,831
2010-11-12 2010-11-10 19.227 225,895 +8,764 0.00% 4,343,212
2010-11-11 2010-11-09 20.880 217,131 +5,977 0.00% 4,533,781
2010-11-10 2010-11-08 21.010 211,154 +6,316 0.00% 4,436,296
2010-11-09 2010-11-05 21.475 204,838 -2,705 0.00% 4,398,998
2010-11-08 2010-11-04 21.398 207,543 -15,460 0.00% 4,440,979
2010-11-05 2010-11-03 20.751 223,003 -20,097 0.00% 4,627,540
2010-11-04 2010-11-02 20.208 243,100 -3,865 0.00% 4,912,484
2010-11-03 2010-11-01 19.768 246,965 -15,073 0.00% 4,881,957
2010-11-02 2010-10-29 19.121 262,038 +3,478 0.00% 5,010,417
2010-11-01 2010-10-28 19.043 258,560 -5,797 0.00% 4,923,844
2010-10-29 2010-10-27 18.836 264,357 +3,865 0.00% 4,979,518
2010-10-26 2010-10-22 19.199 260,492 -2,706 0.00% 5,001,076
2010-10-25 2010-10-21 19.509 263,198 -5,797 0.00% 5,134,747
2010-10-22 2010-10-20 19.173 268,995 -3,865 0.00% 5,157,361
2010-10-18 2010-10-14 19.095 272,860 -13,527 0.00% 5,210,284
2010-10-15 2010-10-13 18.552 286,387 -17,778 0.00% 5,312,973
2010-10-14 2010-10-12 18.086 304,165 -7,730 0.00% 5,501,126
2010-10-13 2010-10-11 18.060 311,895 -20,870 0.00% 5,632,860
2010-10-11 2010-10-07 17.801 332,765 +3,865 0.00% 5,923,675
2010-10-08 2010-10-06 17.879 328,900 -4,252 0.00% 5,880,403
2010-10-04 2010-09-29 17.672 333,152 -8,889 0.00% 5,887,464
2010-09-30 2010-09-28 17.310 342,041 +1,932 0.00% 5,920,651
2010-09-29 2010-09-27 17.387 340,109 +3,865 0.00% 5,913,608
2010-09-21 2010-09-17 17.750 336,244 -11,594 0.00% 5,968,206
2010-09-20 2010-09-16 17.336 347,838 +2,705 0.00% 6,029,995
2010-09-16 2010-09-14 17.491 345,133 -3,865 0.00% 6,036,683
2010-09-15 2010-09-13 17.465 348,998 -4,638 0.00% 6,095,255
2010-09-14 2010-09-10 17.103 353,636 -1,159 0.00% 6,048,157
2010-09-13 2010-09-09 17.051 354,795 -2,705 0.00% 6,049,619
2010-09-02 2010-08-31 16.611 357,500 -2,319 0.00% 5,938,493
2010-08-25 2010-08-23 16.741 359,819 +7,729 0.00% 6,023,564
2010-08-20 2010-08-18 16.844 352,090 +3,865 0.00% 5,930,616
2010-08-16 2010-08-12 16.818 348,225 +3,865 0.00% 5,856,504
2010-08-13 2010-08-11 16.922 344,360 +7,730 0.00% 5,827,142
2010-08-11 2010-08-09 17.931 336,630 -3,865 0.00% 6,036,027
2010-08-10 2010-08-06 17.750 340,495 -8,503 0.00% 6,043,660
2010-08-09 2010-08-05 17.569 348,998 -15,459 0.00% 6,131,375
2010-08-04 2010-08-02 17.413 364,457 -5,025 0.00% 6,346,386
2010-07-30 2010-07-28 17.155 369,482 -34,783 0.00% 6,338,288
2010-07-28 2010-07-26 16.922 404,265 -15,460 0.00% 6,840,834
2010-07-27 2010-07-23 17.051 419,725 -19,324 0.00% 7,156,743
2010-07-26 2010-07-22 16.818 439,049 -9,662 0.00% 7,383,997
2010-07-23 2010-07-21 16.741 448,711 -5,798 0.00% 7,511,664
2010-07-22 2010-07-20 16.534 454,509 -7,729 0.00% 7,514,646
2010-07-21 2010-07-19 16.249 462,238 +3,864 0.00% 7,510,873
2010-07-19 2010-07-15 16.456 458,374 +3,865 0.00% 7,542,968
2010-07-16 2010-07-14 16.844 454,509 -9,275 0.00% 7,655,766
2010-07-15 2010-07-13 16.870 463,784 -4,638 0.00% 7,823,994
2010-07-13 2010-07-09 16.378 468,422 -1,933 0.00% 7,671,957
2010-07-07 2010-07-05 15.887 470,355 +5,411 0.00% 7,472,386
2010-07-05 2010-06-30 16.404 464,944 +20,870 0.00% 7,627,023
2010-07-02 2010-06-29 17.695 444,074 +3,865 0.00% 7,858,092
2010-06-30 2010-06-28 18.098 440,209 +15,388 0.00% 7,966,738
2010-06-25 2010-06-23 17.910 424,821 -3,730 0.00% 7,608,522
2010-06-23 2010-06-21 18.017 428,551 -16,411 0.00% 7,721,286
2010-06-18 2010-06-15 16.891 444,962 -746 0.00% 7,515,906
2010-06-11 2010-06-09 16.516 445,708 +746 0.00% 7,361,206
2010-06-09 2010-06-07 16.435 444,962 +13,055 0.00% 7,313,096
2010-05-31 2010-05-27 16.516 431,907 -5,595 0.00% 7,133,272
2010-05-28 2010-05-26 16.328 437,502 -6,714 0.00% 7,143,568
2010-05-27 2010-05-25 16.087 444,216 +12,309 0.00% 7,146,005
2010-05-24 2010-05-19 16.543 431,907 +18,648 0.00% 7,144,852
2010-05-19 2010-05-17 16.650 413,259 +7,460 0.00% 6,880,686
2010-05-13 2010-05-11 16.864 405,799 +3,730 0.00% 6,843,519
2010-05-11 2010-05-07 16.837 402,069 +9,324 0.00% 6,769,835
2010-05-10 2010-05-06 16.677 392,745 +3,730 0.00% 6,549,662
2010-05-06 2010-05-04 16.864 389,015 +3,730 0.00% 6,560,468
2010-05-04 2010-04-30 17.213 385,285 -6,341 0.00% 6,631,854
2010-05-03 2010-04-29 16.516 391,626 +8,206 0.00% 6,468,001
2010-04-30 2010-04-28 16.677 383,420 -1,119 0.00% 6,394,153
2010-04-29 2010-04-27 16.918 384,539 +3,729 0.00% 6,505,604
2010-04-28 2010-04-26 17.186 380,810 -3,729 0.00% 6,544,617
2010-04-27 2010-04-23 16.945 384,539 +15,665 0.00% 6,515,914
2010-04-23 2010-04-21 17.240 368,874 +3,729 0.00% 6,359,264
2010-04-21 2010-04-19 17.266 365,145 +14,547 0.00% 6,304,767
2010-04-20 2010-04-16 17.669 350,598 +1,491 0.00% 6,194,592
2010-04-14 2010-04-12 18.098 349,107 -3,729 0.00% 6,318,008
2010-04-13 2010-04-09 18.393 352,836 -7,460 0.00% 6,489,554
2010-04-12 2010-04-08 18.098 360,296 -3,730 0.00% 6,520,502
2010-04-09 2010-04-07 18.151 364,026 -7,459 0.00% 6,607,527
2010-04-08 2010-04-01 17.427 371,485 -10,444 0.00% 6,473,997
2010-04-07 2010-03-31 17.052 381,929 -4,848 0.00% 6,512,648
2010-04-01 2010-03-30 16.784 386,777 -746 0.00% 6,491,616
2010-03-24 2010-03-22 16.462 387,523 +7,459 0.00% 6,379,457
2010-03-22 2010-03-18 16.677 380,064 -3,729 0.00% 6,338,186
2010-03-19 2010-03-17 16.596 383,793 -7,460 0.00% 6,369,503
2010-03-17 2010-03-15 16.355 391,253 -37,298 0.00% 6,398,901
2010-03-11 2010-03-09 16.623 428,551 -1,492 0.00% 7,123,805
2010-03-10 2010-03-08 16.650 430,043 -1,491 0.00% 7,160,137
2010-03-09 2010-03-05 16.355 431,534 -746 0.00% 7,057,692
2010-03-08 2010-03-04 15.980 432,280 +3,729 0.00% 6,907,633
2010-03-05 2010-03-03 16.462 428,551 -3,729 0.00% 7,054,865
2010-03-04 2010-03-02 16.569 432,280 +39,162 0.00% 7,162,613
2010-03-03 2010-03-01 16.382 393,118 -10,070 0.00% 6,439,943
2010-03-02 2010-02-26 15.738 403,188 -1,492 0.00% 6,345,466
2010-03-01 2010-02-25 15.524 404,680 +8,951 0.00% 6,282,148
2010-02-23 2010-02-19 15.470 395,729 +8,206 0.00% 6,121,975
2010-02-22 2010-02-18 15.926 387,523 +3,730 0.00% 6,171,657
2010-02-17 2010-02-11 16.060 383,793 -746 0.00% 6,163,703
2010-02-12 2010-02-10 15.845 384,539 -4,476 0.00% 6,093,204
2010-02-10 2010-02-08 15.470 389,015 -2,984 0.00% 6,018,108
2010-02-09 2010-02-05 15.577 391,999 +14,546 0.00% 6,106,311
2010-02-08 2010-02-04 16.060 377,453 +2,238 0.00% 6,061,883
2010-02-05 2010-02-03 16.355 375,215 -746 0.00% 6,136,601
2010-02-04 2010-02-02 16.087 375,961 -2,984 0.00% 6,048,002
2010-02-02 2010-01-29 16.033 378,945 -1,492 0.00% 6,075,685
2010-02-01 2010-01-28 16.409 380,437 -2,237 0.00% 6,242,406
2010-01-29 2010-01-27 15.926 382,674 -1,865 0.00% 6,094,432
2010-01-28 2010-01-26 15.953 384,539 +7,459 0.00% 6,134,444
2010-01-27 2010-01-25 16.435 377,080 -1,865 0.00% 6,197,433
2010-01-26 2010-01-22 16.623 378,945 +7,087 0.00% 6,299,205
2010-01-25 2010-01-21 16.409 371,858 +5,595 0.00% 6,101,637
2010-01-22 2010-01-20 16.677 366,263 +11,935 0.00% 6,108,032
2010-01-21 2010-01-19 17.213 354,328 -22,379 0.00% 6,098,996
2010-01-20 2010-01-18 16.543 376,707 -7,459 0.00% 6,231,702
2010-01-19 2010-01-15 16.462 384,166 +6,340 0.00% 6,324,193
2010-01-18 2010-01-14 16.382 377,826 -3,730 0.00% 6,189,433
2010-01-15 2010-01-13 16.543 381,556 +44,012 0.00% 6,311,917
2010-01-14 2010-01-12 17.213 337,544 -5,595 0.00% 5,810,095
2010-01-08 2010-01-06 18.017 343,139 +1,865 0.00% 6,182,401
2010-01-07 2010-01-05 18.098 341,274 -1,119 0.00% 6,176,249
2009-12-30 2009-12-28 17.695 342,393 -7,460 0.00% 6,058,801
2009-12-29 2009-12-24 17.749 349,853 -7,832 0.00% 6,209,569
2009-12-23 2009-12-21 16.837 357,685 +5,595 0.00% 6,022,520
2009-12-22 2009-12-18 17.052 352,090 +7,459 0.00% 6,003,834
2009-12-21 2009-12-17 17.293 344,631 +4,103 0.00% 5,959,803
2009-12-18 2009-12-16 17.588 340,528 +8,951 0.00% 5,989,279
2009-12-17 2009-12-15 17.964 331,577 +7,460 0.00% 5,956,307
2009-12-14 2009-12-10 18.205 324,117 +8,951 0.00% 5,900,508
2009-12-11 2009-12-09 18.339 315,166 +3,730 0.00% 5,779,807
2009-12-10 2009-12-08 18.687 311,436 +7,460 0.00% 5,819,953
2009-12-08 2009-12-04 19.251 303,976 +1,865 0.00% 5,851,694
2009-12-07 2009-12-03 19.304 302,111 -3,730 0.00% 5,831,992
2009-12-04 2009-12-02 19.143 305,841 -4,849 0.00% 5,854,796
2009-12-03 2009-12-01 18.875 310,690 -3,357 0.00% 5,864,322
2009-12-02 2009-11-30 18.500 314,047 -6,340 0.00% 5,809,805
2009-12-01 2009-11-27 17.588 320,387 +12,681 0.00% 5,635,034
2009-11-30 2009-11-26 18.473 307,706 +11,189 0.00% 5,684,248
2009-11-27 2009-11-25 19.170 296,517 +4,849 0.00% 5,684,254
2009-11-26 2009-11-24 19.170 291,668 +19,395 0.00% 5,591,298
2009-11-25 2009-11-23 19.840 272,273 -3,730 0.00% 5,401,995
2009-11-23 2009-11-19 19.197 276,003 +3,730 0.00% 5,298,399
2009-11-20 2009-11-18 19.679 272,273 -6,341 0.00% 5,358,195
2009-11-18 2009-11-16 19.814 278,614 -10,070 0.00% 5,520,332
2009-11-17 2009-11-13 19.116 288,684 -3,730 0.00% 5,518,615
2009-11-16 2009-11-12 18.848 292,414 -4,849 0.00% 5,511,519
2009-11-13 2009-11-11 19.063 297,263 -14,919 0.00% 5,666,675
2009-11-12 2009-11-10 18.875 312,182 -5,221 0.00% 5,892,483
2009-11-11 2009-11-09 18.714 317,403 -14,920 0.00% 5,939,971
2009-11-10 2009-11-06 18.151 332,323 -2,237 0.00% 6,032,078
2009-11-05 2009-11-03 17.722 334,560 +13,427 0.00% 5,929,162
2009-11-04 2009-11-02 18.151 321,133 +5,594 0.00% 5,828,965
2009-11-03 2009-10-30 18.258 315,539 +1,492 0.00% 5,761,267
2009-11-02 2009-10-29 17.722 314,047 +7,087 0.00% 5,565,625
2009-10-30 2009-10-28 18.151 306,960 +11,935 0.00% 5,571,707
2009-10-29 2009-10-27 18.527 295,025 +8,579 0.00% 5,465,812
2009-10-28 2009-10-23 18.902 286,446 -3,730 0.00% 5,414,392
2009-10-23 2009-10-21 18.473 290,176 -1,865 0.00% 5,360,417
2009-10-20 2009-10-16 18.071 292,041 -3,730 0.00% 5,277,419
2009-10-16 2009-10-14 18.017 295,771 -3,730 0.00% 5,328,963
2009-10-14 2009-10-12 17.427 299,501 -3,729 0.00% 5,219,507
2009-10-13 2009-10-09 17.508 303,230 -3,730 0.00% 5,308,884
2009-10-12 2009-10-08 17.427 306,960 -7,087 0.00% 5,349,498
2009-10-09 2009-10-07 17.347 314,047 -11,189 0.00% 5,447,745
2009-10-08 2009-10-06 16.811 325,236 -3,730 0.00% 5,467,440
2009-10-05 2009-09-30 16.596 328,966 -1,865 0.00% 5,459,584
2009-10-02 2009-09-29 16.730 330,831 -1,492 0.00% 5,534,885
2009-09-30 2009-09-28 16.489 332,323 +14,920 0.00% 5,479,657
2009-09-29 2009-09-25 16.730 317,403 +3,729 0.00% 5,310,232
2009-09-28 2009-09-24 16.677 313,674 +3,730 0.00% 5,231,025
2009-09-23 2009-09-21 17.401 309,944 -9,324 0.00% 5,393,191
2009-09-22 2009-09-18 17.374 319,268 +3,729 0.00% 5,546,873
2009-09-11 2009-09-09 16.677 315,539 -5,594 0.00% 5,262,126
2009-09-10 2009-09-08 16.891 321,133 -12,309 0.00% 5,424,295
2009-09-09 2009-09-07 16.489 333,442 -1,118 0.00% 5,498,108
2009-09-08 2009-09-04 16.194 334,560 -5,595 0.00% 5,417,873
2009-09-04 2009-09-02 15.497 340,155 +1,865 0.00% 5,271,358
2009-09-03 2009-09-01 15.685 338,290 +8,578 0.00% 5,305,947
2009-09-02 2009-08-31 15.685 329,712 +3,730 0.00% 5,171,404
2009-09-01 2009-08-28 15.685 325,982 +1,865 0.00% 5,112,900
2009-08-28 2009-08-26 15.845 324,117 -1,865 0.00% 5,135,789
2009-08-26 2009-08-24 16.060 325,982 -9,697 0.00% 5,235,260
2009-08-21 2009-08-19 15.631 335,679 +5,967 0.00% 5,246,994
2009-08-19 2009-08-17 15.926 329,712 +8,579 0.00% 5,250,964
2009-08-17 2009-08-13 16.328 321,133 -5,595 0.00% 5,243,486
2009-08-13 2009-08-11 16.194 326,728 -3,730 0.00% 5,291,041
2009-08-12 2009-08-10 16.033 330,458 -4,102 0.00% 5,298,285
2009-08-11 2009-08-07 15.416 334,560 +14,919 0.00% 5,157,743
2009-08-10 2009-08-06 15.926 319,641 +3,729 0.00% 5,090,574
2009-08-07 2009-08-05 15.980 315,912 +2,984 0.00% 5,048,127
2009-08-04 2009-07-31 16.757 312,928 -746 0.00% 5,243,754
2009-08-03 2009-07-30 16.596 313,674 -373 0.00% 5,205,795
2009-07-31 2009-07-29 16.543 314,047 -2,238 0.00% 5,195,145
2009-07-30 2009-07-28 16.784 316,285 -219,052 0.00% 5,308,487
2009-07-29 2009-07-27 16.543 535,337 +217,188 0.00% 8,855,850
2009-07-23 2009-07-21 16.140 318,149 -2,238 0.00% 5,135,053
2009-07-22 2009-07-20 16.274 320,387 -2,984 0.00% 5,214,125
2009-07-21 2009-07-17 15.711 323,371 -746 0.00% 5,080,618
2009-07-17 2009-07-15 15.336 324,117 -2,984 0.00% 4,970,679
2009-07-16 2009-07-14 15.041 327,101 -18,649 0.00% 4,919,971
2009-07-15 2009-07-13 14.559 345,750 +14,173 0.00% 5,033,614
2009-07-13 2009-07-09 15.068 331,577 +1,865 0.00% 4,996,186
2009-07-10 2009-07-08 15.229 329,712 +8,206 0.00% 5,021,124
2009-07-08 2009-07-06 15.551 321,506 +2,611 0.00% 4,999,596
2009-07-07 2009-07-03 15.953 318,895 +1,864 0.00% 5,087,244
2009-07-06 2009-07-02 16.140 317,031 -4,475 0.00% 5,117,008
2009-07-03 2009-06-30 16.114 321,506 -746 0.00% 5,180,616
2009-06-29 2009-06-25 16.114 322,252 -1,865 0.00% 5,192,637
2009-06-26 2009-06-24 15.685 324,117 -746 0.00% 5,083,649
2009-06-25 2009-06-23 15.229 324,863 +2,611 0.00% 4,947,279
2009-06-23 2009-06-19 15.416 322,252 -18,649 0.00% 4,967,997
2009-06-22 2009-06-18 14.853 340,901 +7,459 0.00% 5,063,559
2009-06-19 2009-06-17 15.256 333,442 -113,012 0.00% 5,086,867
2009-06-18 2009-06-16 15.568 446,454 +18,649 0.00% 6,950,425
2009-06-17 2009-06-15 15.350 427,805 +7,112 0.00% 6,566,785
2009-06-16 2009-06-12 15.323 420,693 +111,134 0.00% 6,446,146
2009-06-15 2009-06-11 14.886 309,559 -4,768 0.00% 4,608,235
2009-06-12 2009-06-10 14.532 314,327 -6,969 0.00% 4,567,804
2009-06-11 2009-06-09 13.796 321,296 -3,668 0.00% 4,432,558
2009-06-09 2009-06-05 14.150 324,964 -3,668 0.00% 4,598,341
2009-06-08 2009-06-04 14.014 328,632 +3,668 0.00% 4,605,444
2009-06-04 2009-06-02 13.878 324,964 -2,934 0.00% 4,509,741
2009-06-03 2009-06-01 14.150 327,898 +7,335 0.00% 4,639,858
2009-06-02 2009-05-29 13.741 320,563 +6,602 0.00% 4,404,965
2009-06-01 2009-05-27 13.687 313,961 -7,702 0.00% 4,297,125
2009-05-29 2009-05-26 13.060 321,663 -3,668 0.00% 4,200,831
2009-05-27 2009-05-25 13.060 325,331 +3,668 0.00% 4,248,734
2009-05-26 2009-05-22 13.087 321,663 +1,834 0.00% 4,209,601
2009-05-25 2009-05-21 13.278 319,829 +5,868 0.00% 4,246,639
2009-05-21 2009-05-19 13.578 313,961 -4,768 0.00% 4,262,885
2009-05-20 2009-05-18 13.441 318,729 -3,668 0.00% 4,284,174
2009-05-19 2009-05-15 13.060 322,397 -3,667 0.00% 4,210,416
2009-05-18 2009-05-14 12.814 326,064 +4,768 0.00% 4,178,297
2009-05-15 2009-05-13 13.060 321,296 +7,335 0.00% 4,196,038
2009-05-13 2009-05-11 13.360 313,961 +12,104 0.00% 4,194,405
2009-05-12 2009-05-08 14.314 301,857 -17,605 0.00% 4,320,750
2009-05-08 2009-05-06 12.951 319,462 +16,505 0.00% 4,137,246
2009-05-07 2009-05-05 13.005 302,957 -5,502 0.00% 3,940,015
2009-05-06 2009-05-04 13.196 308,459 -8,803 0.00% 4,070,440
2009-05-05 2009-04-30 12.324 317,262 -1,834 0.00% 3,909,805
2009-05-04 2009-04-29 11.969 319,096 -733 0.00% 3,819,306
2009-04-30 2009-04-28 11.533 319,829 -1,100 0.00% 3,688,559
2009-04-29 2009-04-27 11.615 320,929 +1,833 0.00% 3,727,495
2009-04-28 2009-04-24 12.051 319,096 -9,536 0.00% 3,845,406
2009-04-27 2009-04-23 11.942 328,632 +6,235 0.00% 3,924,484
2009-04-24 2009-04-22 11.806 322,397 +4,769 0.00% 3,806,076
2009-04-23 2009-04-21 12.542 317,628 +1,100 0.00% 3,983,595
2009-04-22 2009-04-20 12.896 316,528 -1,100 0.00% 4,081,989
2009-04-21 2009-04-17 12.814 317,628 +1,100 0.00% 4,070,195
2009-04-20 2009-04-16 12.923 316,528 +3,668 0.00% 4,090,619
2009-04-17 2009-04-15 13.087 312,860 -1,101 0.00% 4,094,396
2009-04-16 2009-04-14 13.060 313,961 +1,834 0.00% 4,100,245
2009-04-09 2009-04-07 12.869 312,127 -1,467 0.00% 4,016,723
2009-04-08 2009-04-06 12.705 313,594 -8,803 0.00% 3,984,302
2009-04-06 2009-04-02 12.514 322,397 -12,470 0.00% 4,034,616
2009-04-03 2009-04-01 11.696 334,867 +6,602 0.00% 3,916,771
2009-04-02 2009-03-31 11.996 328,265 -1,834 0.00% 3,938,001
2009-04-01 2009-03-30 11.587 330,099 +5,502 0.00% 3,825,002
2009-03-31 2009-03-27 12.814 324,597 +4,034 0.00% 4,159,498
2009-03-30 2009-03-26 12.951 320,563 +734 0.00% 4,151,505
2009-03-26 2009-03-24 12.324 319,829 -200,850 0.00% 3,941,439
2009-03-25 2009-03-23 12.133 520,679 +195,348 0.00% 6,317,258
2009-03-24 2009-03-20 11.342 325,331 +1,834 0.00% 3,689,923
2009-03-23 2009-03-19 11.969 323,497 +1,834 0.00% 3,871,982
2009-03-20 2009-03-18 11.996 321,663 -5,502 0.00% 3,858,801
2009-03-19 2009-03-17 11.587 327,165 -4,768 0.00% 3,791,005
2009-03-18 2009-03-16 11.451 331,933 -11,003 0.00% 3,801,004
2009-03-17 2009-03-13 11.124 342,936 -7,336 0.00% 3,814,800
2009-03-16 2009-03-12 10.606 350,272 +734 0.00% 3,714,955
2009-03-13 2009-03-11 10.824 349,538 -3,668 0.00% 3,783,410
2009-03-09 2009-03-05 10.933 353,206 -367 0.00% 3,861,633
2009-03-06 2009-03-04 10.797 353,573 -7,335 0.00% 3,817,445
2009-03-05 2009-03-03 10.306 360,908 +1,834 0.00% 3,719,520
2009-03-04 2009-03-02 10.251 359,074 +5,868 0.00% 3,681,038
2009-02-27 2009-02-25 10.851 353,206 -6,968 0.00% 3,832,743
2009-02-25 2009-02-23 10.824 360,174 -1,834 0.00% 3,898,535
2009-02-24 2009-02-20 10.279 362,008 +1,834 0.00% 3,720,986
2009-02-23 2009-02-19 10.524 360,174 -33,010 0.00% 3,790,515
2009-02-20 2009-02-18 10.306 393,184 +5,501 0.00% 4,052,156
2009-02-19 2009-02-17 10.388 387,683 +7,336 0.00% 4,027,173
2009-02-18 2009-02-16 11.015 380,347 -1,834 0.00% 4,189,478
2009-02-16 2009-02-12 10.797 382,181 +4,034 0.00% 4,126,319
2009-02-13 2009-02-11 11.178 378,147 +7,336 0.00% 4,227,105
2009-02-12 2009-02-10 11.451 370,811 -3,668 0.00% 4,246,200
2009-02-11 2009-02-09 11.233 374,479 -1,834 0.00% 4,206,523
2009-02-10 2009-02-06 11.151 376,313 +1,834 0.00% 4,196,344
2009-02-09 2009-02-05 10.879 374,479 -1,834 0.00% 4,073,793
2009-02-06 2009-02-04 10.742 376,313 -3,667 0.00% 4,042,444
2009-02-05 2009-02-03 10.279 379,980 -2,935 0.00% 3,905,716
2009-02-04 2009-02-02 10.224 382,915 +1,834 0.00% 3,915,004
2009-02-03 2009-01-30 10.497 381,081 +1,834 0.00% 4,000,153
2009-02-02 2009-01-29 10.660 379,247 -3,668 0.00% 4,042,942
2009-01-30 2009-01-23 10.061 382,915 +1,834 0.00% 3,852,364
2009-01-29 2009-01-22 10.142 381,081 -1,100 0.00% 3,865,083
2009-01-23 2009-01-21 9.979 382,181 +1,100 0.00% 3,813,719
2009-01-21 2009-01-19 10.742 381,081 -3,667 0.00% 4,093,663
2009-01-20 2009-01-16 10.660 384,748 -6,602 0.00% 4,101,585
2009-01-19 2009-01-15 10.279 391,350 +5,501 0.00% 4,022,585
2009-01-16 2009-01-14 10.361 385,849 -3,301 0.00% 3,997,602
2009-01-15 2009-01-13 10.061 389,150 -3,668 0.00% 3,915,092
2009-01-14 2009-01-12 10.170 392,818 +6,969 0.00% 3,994,834
2009-01-13 2009-01-09 10.688 385,849 +11,003 0.00% 4,123,842
2009-01-12 2009-01-08 10.579 374,846 +16,872 0.00% 3,965,365
2009-01-09 2009-01-07 11.069 357,974 +36,678 0.00% 3,962,562
2009-01-08 2009-01-06 12.133 321,296 +1,834 0.00% 3,898,198
2009-01-06 2009-01-02 12.324 319,462 -5,502 0.00% 3,936,916
2009-01-05 2008-12-31 11.587 324,964 +3,668 0.00% 3,765,501
2009-01-02 2008-12-29 11.587 321,296 +1,834 0.00% 3,722,998
2008-12-30 2008-12-24 11.751 319,462 -734 0.00% 3,754,007
2008-12-22 2008-12-18 12.623 320,196 -2,567 0.00% 4,041,992
2008-12-19 2008-12-17 12.542 322,763 +733 0.00% 4,047,997
2008-12-17 2008-12-15 12.215 322,030 +367 0.00% 3,933,443
2008-12-16 2008-12-12 12.514 321,663 +7,336 0.00% 4,025,431
2008-12-15 2008-12-11 13.305 314,327 +2,567 0.00% 4,182,154
2008-12-12 2008-12-10 13.305 311,760 -2,567 0.00% 4,148,000
2008-12-11 2008-12-09 12.596 314,327 -6,602 0.00% 3,959,335
2008-12-10 2008-12-08 13.223 320,929 -734 0.00% 4,243,745
2008-12-09 2008-12-05 12.024 321,663 -8,069 0.00% 3,867,571
2008-12-08 2008-12-04 11.696 329,732 +3,668 0.00% 3,856,710
2008-12-05 2008-12-03 11.560 326,064 -1,834 0.00% 3,769,357
2008-12-04 2008-12-02 11.178 327,898 +1,834 0.00% 3,665,398
2008-12-02 2008-11-28 11.151 326,064 -5,502 0.00% 3,636,007
2008-11-28 2008-11-26 11.178 331,566 -20,173 0.00% 3,706,401
2008-11-26 2008-11-24 10.224 351,739 -1,834 0.00% 3,596,254
2008-11-25 2008-11-21 10.388 353,573 -7,335 0.00% 3,672,845
2008-11-24 2008-11-20 9.788 360,908 +5,502 0.00% 3,532,560
2008-11-20 2008-11-18 10.579 355,406 +9,903 0.00% 3,759,716
2008-11-18 2008-11-14 11.288 345,503 -8,070 0.00% 3,899,875
2008-11-17 2008-11-13 11.042 353,573 +3,668 0.00% 3,904,206
2008-11-14 2008-11-12 11.587 349,905 -1,100 0.00% 4,054,503
2008-11-13 2008-11-11 11.397 351,005 +16,505 0.00% 4,000,259
2008-11-12 2008-11-10 11.833 334,500 -1,834 0.00% 3,958,079
2008-11-11 2008-11-07 10.988 336,334 -15,771 0.00% 3,695,510
2008-11-10 2008-11-06 10.470 352,105 +14,671 0.00% 3,686,396
2008-11-07 2008-11-05 11.803 337,434 -19,806 0.00% 3,982,874
2008-11-06 2008-11-04 11.185 357,240 +7,460 0.00% 3,995,780
2008-11-05 2008-11-03 10.679 349,780 +6,405 0.00% 3,735,399
2008-11-03 2008-10-30 10.651 343,375 -18,503 0.00% 3,657,349
2008-10-31 2008-10-29 8.937 361,878 -1,068 0.00% 3,234,058
2008-10-30 2008-10-28 9.077 362,946 -3,558 0.00% 3,294,602
2008-10-29 2008-10-27 7.363 366,504 -10,675 0.00% 2,698,600
2008-10-28 2008-10-24 8.178 377,179 +12,454 0.00% 3,084,601
2008-10-27 2008-10-23 8.937 364,725 +5,338 0.00% 3,259,501
2008-10-24 2008-10-22 9.218 359,387 +8,895 0.00% 3,312,796
2008-10-22 2008-10-20 10.314 350,492 -5,337 0.00% 3,614,953
2008-10-21 2008-10-17 9.836 355,829 -7,473 0.00% 3,499,998
2008-10-17 2008-10-15 11.410 363,302 -1,067 0.00% 4,145,265
2008-10-16 2008-10-14 12.225 364,369 -11,031 0.00% 4,454,399
2008-10-15 2008-10-13 11.803 375,400 -13,165 0.00% 4,431,003
2008-10-14 2008-10-10 10.539 388,565 -1,424 0.00% 4,094,995
2008-10-13 2008-10-09 11.410 389,989 -8,895 0.00% 4,449,763
2008-10-10 2008-10-08 10.960 398,884 +22,773 0.00% 4,371,895
2008-10-09 2008-10-06 12.506 376,111 +14,944 0.00% 4,703,645
2008-10-08 2008-10-03 13.490 361,167 +2,135 0.00% 4,872,005
2008-10-03 2008-09-30 14.164 359,032 +2,135 0.00% 5,085,365
2008-10-02 2008-09-29 13.799 356,897 +3,203 0.00% 4,924,735
2008-09-30 2008-09-26 14.698 353,694 +2,491 0.00% 5,198,617
2008-09-26 2008-09-24 14.670 351,203 -14,234 0.00% 5,152,134
2008-09-25 2008-09-23 14.810 365,437 +4,270 0.00% 5,412,297
2008-09-24 2008-09-22 15.373 361,167 +9,964 0.00% 5,552,056
2008-09-23 2008-09-19 15.288 351,203 -10,675 0.00% 5,369,274
2008-09-22 2008-09-18 13.209 361,878 +1,779 0.00% 4,779,897
2008-09-19 2008-09-17 13.293 360,099 +356 0.00% 4,786,759
2008-09-16 2008-09-11 16.103 359,743 +2,846 0.00% 5,793,026
2008-09-12 2008-09-10 16.750 356,897 +2,847 0.00% 5,977,886
2008-09-11 2008-09-09 17.143 354,050 +1,779 0.00% 6,069,500
2008-09-08 2008-09-04 17.227 352,271 +6,761 0.00% 6,068,702
2008-09-04 2008-09-02 17.565 345,510 +1,067 0.00% 6,068,748
2008-09-02 2008-08-29 17.986 344,443 -3,202 0.00% 6,195,207
2008-09-01 2008-08-28 17.677 347,645 -7,117 0.00% 6,145,328
2008-08-29 2008-08-27 17.902 354,762 -9,963 0.00% 6,350,896
2008-08-28 2008-08-26 17.508 364,725 +2,491 0.00% 6,385,752
2008-08-27 2008-08-25 17.396 362,234 -7,117 0.00% 6,301,419
2008-08-26 2008-08-21 16.778 369,351 +7,117 0.00% 6,196,866
2008-08-25 2008-08-20 17.171 362,234 -8,896 0.00% 6,219,979
2008-08-20 2008-08-18 16.974 371,130 +1,779 0.00% 6,299,723
2008-08-18 2008-08-14 17.199 369,351 +7,117 0.00% 6,352,566
2008-08-15 2008-08-13 17.424 362,234 +22,061 0.00% 6,311,599
2008-08-12 2008-08-08 18.801 340,173 +1,779 0.00% 6,395,646
2008-08-11 2008-08-07 19.223 338,394 -711 0.00% 6,504,849
2008-08-08 2008-08-05 18.914 339,105 +2,491 0.00% 6,413,686
2008-08-07 2008-08-04 19.110 336,614 +1,779 0.00% 6,432,793
2008-08-01 2008-07-30 19.448 334,835 -1,068 0.00% 6,511,715
2008-07-31 2008-07-29 18.801 335,903 +356 0.00% 6,315,365
2008-07-29 2008-07-25 19.251 335,547 +712 0.00% 6,459,552
2008-07-28 2008-07-24 19.448 334,835 -6,405 0.00% 6,511,715
2008-07-25 2008-07-23 19.448 341,240 -1,779 0.00% 6,636,277
2008-07-24 2008-07-22 18.801 343,019 -3,559 0.00% 6,449,154
2008-07-23 2008-07-21 18.689 346,578 -1,423 0.00% 6,477,108
2008-07-21 2008-07-17 18.099 348,001 -8,896 0.00% 6,298,322
2008-07-18 2008-07-16 17.537 356,897 -1,779 0.00% 6,258,726
2008-07-17 2008-07-15 17.452 358,676 +11,387 0.00% 6,259,684
2008-07-15 2008-07-11 18.267 347,289 -712 0.00% 6,343,995
2008-07-14 2008-07-10 17.874 348,001 -8,896 0.00% 6,220,082
2008-07-11 2008-07-09 17.424 356,897 -13,877 0.00% 6,218,606
2008-07-10 2008-07-08 16.609 370,774 +3,558 0.00% 6,158,220
2008-07-09 2008-07-07 17.059 367,216 -3,558 0.00% 6,264,245
2008-07-07 2008-07-03 16.412 370,774 -1,067 0.00% 6,085,280
2008-07-04 2008-07-02 17.255 371,841 +5,337 0.00% 6,416,292
2008-07-03 2008-06-30 17.649 366,504 +712 0.00% 6,468,399
2008-07-02 2008-06-27 17.480 365,792 +8,184 0.00% 6,394,153
2008-06-30 2008-06-26 17.902 357,608 -3,559 0.00% 6,401,845
2008-06-27 2008-06-25 18.070 361,167 +1,780 0.00% 6,526,457
2008-06-24 2008-06-20 17.761 359,387 +3,558 0.00% 6,383,192
2008-06-23 2008-06-19 17.902 355,829 +356 0.00% 6,369,997
2008-06-17 2008-06-13 18.078 355,473 +7,534 0.00% 6,426,236
2008-06-16 2008-06-12 18.590 347,939 +1,055 0.00% 6,468,056
2008-06-12 2008-06-10 18.618 346,884 +13,017 0.00% 6,458,304
2008-06-11 2008-06-06 19.584 333,867 -7,036 0.00% 6,538,613
2008-06-05 2008-06-03 19.442 340,903 +3,870 0.00% 6,627,959
2008-06-04 2008-06-02 19.670 337,033 -1,407 0.00% 6,629,357
2008-06-03 2008-05-30 19.755 338,440 -5,629 0.00% 6,685,893
2008-05-30 2008-05-28 19.044 344,069 -1,408 0.00% 6,552,594
2008-05-29 2008-05-27 18.902 345,477 -703 0.00% 6,530,308
2008-05-28 2008-05-26 18.760 346,180 +3,518 0.00% 6,494,397
2008-05-27 2008-05-23 19.272 342,662 +3,518 0.00% 6,603,718
2008-05-26 2008-05-22 19.471 339,144 +1,759 0.00% 6,603,400
2008-05-23 2008-05-21 20.011 337,385 -1,055 0.00% 6,751,361
2008-05-22 2008-05-20 19.471 338,440 +11,961 0.00% 6,589,693
2008-05-20 2008-05-16 20.039 326,479 +3,166 0.00% 6,542,403
2008-05-19 2008-05-15 20.551 323,313 +4,926 0.00% 6,644,379
2008-05-16 2008-05-14 20.437 318,387 -1,056 0.00% 6,506,945
2008-05-15 2008-05-13 20.238 319,443 -21,460 0.00% 6,464,966
2008-05-14 2008-05-09 19.300 340,903 +3,518 0.00% 6,579,509
2008-05-13 2008-05-08 19.755 337,385 -352 0.00% 6,665,051
2008-05-09 2008-05-07 19.812 337,737 +5,277 0.00% 6,691,205
2008-05-08 2008-05-06 20.466 332,460 -703 0.00% 6,804,008
2008-05-06 2008-05-02 20.437 333,163 -5,629 0.00% 6,808,925
2008-05-05 2008-04-30 20.011 338,792 -1,759 0.00% 6,779,516
2008-05-02 2008-04-29 20.039 340,551 -7,036 0.00% 6,824,395
2008-04-30 2008-04-28 19.641 347,587 -1,759 0.00% 6,827,072
2008-04-29 2008-04-25 19.215 349,346 -8,796 0.00% 6,712,671
2008-04-28 2008-04-24 19.414 358,142 -7,036 0.00% 6,952,946
2008-04-25 2008-04-23 18.845 365,178 -4,925 0.00% 6,881,942
2008-04-24 2008-04-22 18.561 370,103 -1,759 0.00% 6,869,556
2008-04-23 2008-04-21 18.050 371,862 +3,518 0.00% 6,711,946
2008-04-18 2008-04-16 18.021 368,344 +3,518 0.00% 6,637,977
2008-04-16 2008-04-14 17.964 364,826 +4,222 0.00% 6,553,839
2008-04-15 2008-04-11 19.073 360,604 +3,870 0.00% 6,877,743
2008-04-14 2008-04-10 18.561 356,734 -2,463 0.00% 6,621,412
2008-04-11 2008-04-09 17.907 359,197 -1,407 0.00% 6,432,298
2008-04-10 2008-04-08 18.192 360,604 +703 0.00% 6,559,994
2008-04-09 2008-04-07 18.504 359,901 +352 0.00% 6,659,735
2008-04-08 2008-04-03 18.533 359,549 -3,518 0.00% 6,663,441
2008-04-07 2008-04-02 17.936 363,067 -14,072 0.00% 6,511,920
2008-04-03 2008-04-01 17.112 377,139 -2,463 0.00% 6,453,434
2008-04-02 2008-03-31 16.515 379,602 +1,055 0.00% 6,268,989
2008-04-01 2008-03-28 16.969 378,547 -24,626 0.00% 6,423,727
2008-03-31 2008-03-27 16.259 403,173 +1,407 0.00% 6,555,116
2008-03-28 2008-03-26 16.088 401,766 -5,277 0.00% 6,463,720
2008-03-27 2008-03-25 15.861 407,043 -8,795 0.00% 6,456,058
2008-03-26 2008-03-20 14.553 415,838 +12,313 0.00% 6,051,834
2008-03-25 2008-03-19 15.321 403,525 -4,222 0.00% 6,182,329
2008-03-20 2008-03-18 14.752 407,747 -9,850 0.00% 6,015,213
2008-03-19 2008-03-17 14.269 417,597 +21,812 0.00% 5,958,734
2008-03-18 2008-03-14 15.264 395,785 +4,221 0.00% 6,041,246
2008-03-17 2008-03-13 15.292 391,564 +1,759 0.00% 5,987,947
2008-03-14 2008-03-12 16.287 389,805 -2,110 0.00% 6,348,848
2008-03-12 2008-03-10 15.776 391,915 -1,056 0.00% 6,182,694
2008-03-11 2008-03-07 15.804 392,971 +4,926 0.00% 6,210,523
2008-03-10 2008-03-06 16.174 388,045 -3,519 0.00% 6,276,063
2008-03-06 2008-03-04 16.117 391,564 +3,519 0.00% 6,310,717
2008-03-05 2008-03-03 16.543 388,045 +8,091 0.00% 6,419,452
2008-03-03 2008-02-28 17.197 379,954 -2,814 0.00% 6,534,003
2008-02-29 2008-02-27 16.941 382,768 -3,518 0.00% 6,484,475
2008-02-27 2008-02-25 15.662 386,286 +1,407 0.00% 6,049,973
2008-02-22 2008-02-20 16.287 384,879 +2,814 0.00% 6,268,617
2008-02-20 2008-02-18 16.316 382,065 +2,463 0.00% 6,233,645
2008-02-19 2008-02-15 16.770 379,602 -1,407 0.00% 6,366,099
2008-02-18 2008-02-14 16.571 381,009 -5,277 0.00% 6,313,885
2008-02-15 2008-02-13 15.804 386,286 -1,759 0.00% 6,104,873
2008-02-13 2008-02-11 15.236 388,045 +3,518 0.00% 5,912,073
2008-02-12 2008-02-06 16.117 384,527 +7,388 0.00% 6,197,304
2008-02-11 2008-02-04 17.623 377,139 -1,759 0.00% 6,646,393
2008-02-05 2008-02-01 16.628 378,898 -3,167 0.00% 6,300,443
2008-02-04 2008-01-31 15.321 382,065 +352 0.00% 5,853,544
2008-02-01 2008-01-30 15.832 381,713 +1,759 0.00% 6,043,452
2008-01-31 2008-01-29 16.770 379,954 -1,407 0.00% 6,372,002
2008-01-30 2008-01-28 16.571 381,361 -3,518 0.00% 6,319,719
2008-01-29 2008-01-25 17.595 384,879 -10,554 0.00% 6,771,857
2008-01-28 2008-01-24 16.031 395,433 -704 0.00% 6,339,353
2008-01-25 2008-01-23 16.429 396,137 +704 0.00% 6,508,279
2008-01-24 2008-01-22 14.155 395,433 +3,518 0.00% 5,597,514
2008-01-23 2008-01-21 16.060 391,915 +9,498 0.00% 6,294,094
2008-01-21 2008-01-17 17.168 382,417 +1,760 0.00% 6,565,488
2008-01-18 2008-01-16 16.628 380,657 +6,332 0.00% 6,329,692
2008-01-15 2008-01-11 18.334 374,325 -1,759 0.00% 6,862,802
2008-01-14 2008-01-10 18.504 376,084 +1,759 0.00% 6,959,191
2008-01-11 2008-01-09 18.732 374,325 +4,574 0.00% 7,011,762
2008-01-10 2008-01-08 17.652 369,751 -1,759 0.00% 6,526,703
2008-01-09 2008-01-07 17.055 371,510 +1,055 0.00% 6,335,993
2008-01-08 2008-01-04 17.652 370,455 -3,518 0.00% 6,539,130
2008-01-07 2008-01-03 17.481 373,973 +6,332 0.00% 6,537,448
2008-01-04 2008-01-02 18.504 367,641 -1,407 0.00% 6,802,959
2008-01-03 2007-12-31 18.789 369,048 -1,759 0.00% 6,933,894
2008-01-02 2007-12-27 19.130 370,807 +1,056 0.00% 7,093,424
2007-12-27 2007-12-20 18.931 369,751 -704 0.00% 6,999,653
2007-12-21 2007-12-19 18.845 370,455 +5,629 0.00% 6,981,390
2007-12-20 2007-12-18 18.675 364,826 -704 0.00% 6,813,089
2007-12-19 2007-12-17 18.675 365,530 -1,407 0.00% 6,826,236
2007-12-18 2007-12-14 19.329 366,937 +10,554 0.00% 7,092,402
2007-12-17 2007-12-13 19.812 356,383 +12,665 0.00% 7,060,617
2007-12-14 2007-12-12 20.522 343,718 +8,444 0.00% 7,053,950
2007-12-13 2007-12-11 21.176 335,274 +4,573 0.00% 7,099,848
2007-12-12 2007-12-10 20.835 330,701 +11,962 0.00% 6,890,209
2007-12-11 2007-12-07 21.347 318,739 +4,573 0.00% 6,804,059
2007-12-10 2007-12-06 21.887 314,166 -10,202 0.00% 6,876,110
2007-12-07 2007-12-05 22.114 324,368 -8,795 0.00% 7,173,160
2007-12-06 2007-12-04 21.176 333,163 -704 0.00% 7,055,145
2007-12-05 2007-12-03 21.233 333,867 -12,313 0.00% 7,089,033
2007-12-04 2007-11-30 21.262 346,180 +11,258 0.00% 7,360,316
2007-12-03 2007-11-29 21.461 334,922 -2,111 0.00% 7,187,594
2007-11-30 2007-11-28 21.205 337,033 -2,463 0.00% 7,146,677
2007-11-29 2007-11-27 20.835 339,496 +352 0.00% 7,073,454
2007-11-28 2007-11-26 21.091 339,144 -11,962 0.00% 7,152,880
2007-11-27 2007-11-23 20.153 351,106 +1,408 0.00% 7,075,830
2007-11-26 2007-11-22 19.556 349,698 +1,759 0.00% 6,838,715
2007-11-23 2007-11-21 20.039 347,939 +22,164 0.00% 6,972,446
2007-11-22 2007-11-20 21.148 325,775 +3,166 0.00% 6,889,435
2007-11-21 2007-11-19 20.778 322,609 +4,574 0.00% 6,703,271
2007-11-20 2007-11-16 21.148 318,035 +20,756 0.00% 6,725,751
2007-11-19 2007-11-15 22.228 297,279 -2,462 0.00% 6,607,906
2007-11-16 2007-11-14 22.683 299,741 -352 0.00% 6,798,952
2007-11-15 2007-11-13 21.176 300,093 +703 0.00% 6,354,846
2007-11-14 2007-11-12 21.347 299,390 -1,759 0.00% 6,391,019
2007-11-13 2007-11-09 22.313 301,149 -1,055 0.00% 6,719,609
2007-11-12 2007-11-08 22.057 302,204 +8,795 0.00% 6,665,839
2007-11-09 2007-11-07 22.825 293,409 -1,055 0.00% 6,697,024
2007-11-08 2007-11-06 22.569 294,464 +4,573 0.00% 6,645,775
2007-11-07 2007-11-05 22.029 289,891 +26,738 0.00% 6,386,006
2007-11-06 2007-11-02 23.479 263,153 +8,443 0.00% 6,178,475
2007-11-05 2007-11-01 24.530 254,710 -3,518 0.00% 6,248,125
2007-11-01 2007-10-30 24.985 258,228 -17,239 0.00% 6,451,863
2007-10-31 2007-10-29 23.507 275,467 -21,108 0.00% 6,475,421
2007-10-30 2007-10-26 22.086 296,575 -1,407 0.00% 6,550,108
2007-10-29 2007-10-25 22.143 297,982 -41,514 0.00% 6,598,123
2007-10-26 2007-10-24 20.835 339,496 +1,759 0.00% 7,073,454
2007-10-25 2007-10-23 20.721 337,737 -1,407 0.00% 6,998,405
2007-10-24 2007-10-22 20.039 339,144 +4,222 0.00% 6,796,200
2007-10-23 2007-10-18 20.750 334,922 -9,499 0.00% 6,949,594
2007-10-22 2007-10-17 20.750 344,421 -3,518 0.00% 7,146,697
2007-10-18 2007-10-16 20.466 347,939 +1,759 0.00% 7,120,795
2007-10-17 2007-10-15 20.892 346,180 -4,222 0.00% 7,232,396
2007-10-16 2007-10-12 21.034 350,402 +1,759 0.00% 7,370,402
2007-10-15 2007-10-11 21.347 348,643 +7,036 0.00% 7,442,413
2007-10-12 2007-10-10 21.148 341,607 -3,518 0.00% 7,224,247
2007-10-10 2007-10-08 20.721 345,125 -10,554 0.00% 7,151,495
2007-10-09 2007-10-05 20.238 355,679 +14,072 0.00% 7,198,320
2007-10-08 2007-10-04 19.897 341,607 -703 0.00% 6,797,007
2007-10-05 2007-10-03 20.551 342,310 -1,056 0.00% 7,034,784
2007-09-28 2007-09-25 20.181 343,366 +3,870 0.00% 6,929,606
2007-09-25 2007-09-21 21.584 339,496 +6,406 0.00% 7,327,513
2007-09-24 2007-09-20 21.323 333,090 -6,903 0.00% 7,102,399
2007-09-19 2007-09-17 19.903 339,993 +13,116 0.00% 6,766,940
2007-09-18 2007-09-14 20.251 326,877 -8,974 0.00% 6,619,530
2007-09-17 2007-09-13 19.874 335,851 -6,904 0.00% 6,674,771
2007-09-14 2007-09-12 19.758 342,755 -6,903 0.00% 6,772,263
2007-09-13 2007-09-11 19.787 349,658 +1,726 0.00% 6,918,785
2007-09-12 2007-09-10 19.874 347,932 -7,594 0.00% 6,914,872
2007-09-11 2007-09-07 20.106 355,526 -9,320 0.00% 7,148,196
2007-09-05 2007-09-03 18.860 364,846 +345 0.00% 6,881,074
2007-09-04 2007-08-31 18.918 364,501 -1,380 0.00% 6,895,687
2007-09-03 2007-08-30 18.165 365,881 -45,218 0.00% 6,646,194
2007-08-31 2007-08-29 17.383 411,099 +1,726 0.00% 7,146,005
2007-08-29 2007-08-27 17.817 409,373 -3,452 0.00% 7,293,902
2007-08-28 2007-08-24 16.948 412,825 +346 0.00% 6,996,607
2007-08-27 2007-08-23 16.977 412,479 -22,437 0.00% 7,002,693
2007-08-24 2007-08-22 16.600 434,916 -3,451 0.00% 7,219,808
2007-08-23 2007-08-21 16.137 438,367 -15,533 0.00% 7,073,896
2007-08-22 2007-08-20 15.789 453,900 +3,452 0.00% 7,166,751
2007-08-21 2007-08-17 14.138 450,448 +6,213 0.00% 6,368,397
2007-08-20 2007-08-16 14.630 444,235 +18,984 0.00% 6,499,348
2007-08-16 2007-08-14 15.992 425,251 +5,178 0.00% 6,800,644
2007-08-14 2007-08-10 16.021 420,073 +12,081 0.00% 6,730,007
2007-08-13 2007-08-09 16.456 407,992 -5,178 0.00% 6,713,757
2007-08-09 2007-08-07 15.789 413,170 +13,807 0.00% 6,523,654
2007-08-08 2007-08-06 15.992 399,363 +15,533 0.00% 6,386,642
2007-08-07 2007-08-03 16.629 383,830 -6,904 0.00% 6,382,877
2007-08-06 2007-08-02 16.398 390,734 +10,356 0.00% 6,407,126
2007-08-03 2007-08-01 16.311 380,378 +28,304 0.00% 6,204,252
2007-08-02 2007-07-31 17.093 352,074 -3,452 0.00% 6,017,992
2007-07-31 2007-07-27 16.398 355,526 +34,517 0.00% 5,829,797
2007-07-27 2007-07-25 17.064 321,009 +1,381 0.00% 5,477,699
2007-07-20 2007-07-18 16.514 319,628 -1,726 0.00% 5,278,194
2007-07-19 2007-07-17 16.919 321,354 -345 0.00% 5,437,036
2007-07-18 2007-07-16 16.861 321,699 -3,452 0.00% 5,424,233
2007-07-17 2007-07-13 17.035 325,151 -6,904 0.00% 5,538,958
2007-07-16 2007-07-12 16.803 332,055 +1,036 0.00% 5,579,608
2007-07-13 2007-07-11 16.948 331,019 +1,726 0.00% 5,610,149
2007-07-12 2007-07-10 17.383 329,293 -3,452 0.00% 5,723,997
2007-07-11 2007-07-09 17.064 332,745 -345 0.00% 5,677,962
2007-07-10 2007-07-06 16.948 333,090 +6,903 0.00% 5,645,249
2007-07-06 2007-07-04 16.253 326,187 -690 0.00% 5,301,456
2007-07-05 2007-07-03 15.847 326,877 -345 0.00% 5,180,090
2007-07-04 2007-06-29 15.586 327,222 -3,452 0.00% 5,100,238
2007-07-03 2007-06-28 15.702 330,674 -7,939 0.00% 5,192,362
2007-06-29 2007-06-27 15.384 338,613 +1,381 0.00% 5,209,113
2007-06-28 2007-06-26 15.065 337,232 +5,177 0.00% 5,080,398
2007-06-27 2007-06-25 15.065 332,055 +2,071 0.00% 5,002,407
2007-06-26 2007-06-22 15.413 329,984 0.00% 5,085,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top