History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 807,140 | +0 | 0.00% | 5,924,408 |
| 2025-10-13 | 2025-10-09 | 7.290 | 807,140 | +0 | 0.00% | 5,884,051 |
| 2025-10-10 | 2025-10-08 | 7.280 | 807,140 | +0 | 0.00% | 5,875,979 |
| 2025-10-09 | 2025-10-06 | 7.290 | 807,140 | -1,000 | 0.00% | 5,884,051 |
| 2025-10-06 | 2025-10-02 | 7.400 | 808,140 | -50,000 | 0.00% | 5,980,236 |
| 2025-10-03 | 2025-09-30 | 7.480 | 858,140 | -60,000 | 0.00% | 6,418,887 |
| 2025-09-23 | 2025-09-19 | 7.610 | 918,140 | +1,000 | 0.00% | 6,987,045 |
| 2025-09-22 | 2025-09-18 | 7.650 | 917,140 | +1,000 | 0.00% | 7,016,121 |
| 2025-09-17 | 2025-09-15 | 7.750 | 916,140 | +1,000 | 0.00% | 7,100,085 |
| 2025-09-15 | 2025-09-11 | 7.880 | 915,140 | +45,000 | 0.00% | 7,211,303 |
| 2025-09-12 | 2025-09-10 | 7.970 | 870,140 | +4,000 | 0.00% | 6,935,016 |
| 2025-09-09 | 2025-09-05 | 7.670 | 866,140 | +5,000 | 0.00% | 6,643,294 |
| 2025-09-08 | 2025-09-04 | 7.590 | 861,140 | +160,000 | 0.00% | 6,536,053 |
| 2025-09-05 | 2025-09-03 | 7.630 | 701,140 | +140,000 | 0.00% | 5,349,698 |
| 2025-09-04 | 2025-09-02 | 7.700 | 561,140 | +160,000 | 0.00% | 4,320,778 |
| 2025-09-02 | 2025-08-29 | 7.510 | 401,140 | +6,000 | 0.00% | 3,012,561 |
| 2025-08-28 | 2025-08-26 | 7.550 | 395,140 | +13,000 | 0.00% | 2,983,307 |
| 2025-08-27 | 2025-08-25 | 7.730 | 382,140 | -1,000 | 0.00% | 2,953,942 |
| 2025-08-26 | 2025-08-22 | 7.750 | 383,140 | +50,000 | 0.00% | 2,969,335 |
| 2025-08-21 | 2025-08-19 | 7.710 | 333,140 | -4,000 | 0.00% | 2,568,509 |
| 2025-08-20 | 2025-08-18 | 7.710 | 337,140 | -3,000 | 0.00% | 2,599,349 |
| 2025-08-19 | 2025-08-15 | 7.800 | 340,140 | +23,000 | 0.00% | 2,653,092 |
| 2025-08-15 | 2025-08-13 | 8.020 | 317,140 | -2,000 | 0.00% | 2,543,463 |
| 2025-08-08 | 2025-08-06 | 7.930 | 319,140 | +20,000 | 0.00% | 2,530,780 |
| 2025-08-07 | 2025-08-05 | 8.000 | 299,140 | +4,000 | 0.00% | 2,393,120 |
| 2025-08-04 | 2025-07-31 | 8.050 | 295,140 | -7,000 | 0.00% | 2,375,877 |
| 2025-07-31 | 2025-07-29 | 8.190 | 302,140 | -100,000 | 0.00% | 2,474,527 |
| 2025-07-30 | 2025-07-28 | 8.340 | 402,140 | -90,000 | 0.00% | 3,353,848 |
| 2025-07-25 | 2025-07-23 | 8.380 | 492,140 | -10,000 | 0.00% | 4,124,133 |
| 2025-07-23 | 2025-07-21 | 8.370 | 502,140 | -12,000 | 0.00% | 4,202,912 |
| 2025-07-22 | 2025-07-18 | 8.470 | 514,140 | -300,000 | 0.00% | 4,354,766 |
| 2025-07-18 | 2025-07-16 | 8.390 | 814,140 | -50,000 | 0.00% | 6,830,635 |
| 2025-07-17 | 2025-07-15 | 8.420 | 864,140 | +89,000 | 0.00% | 7,276,059 |
| 2025-07-16 | 2025-07-14 | 8.410 | 775,140 | -40,000 | 0.00% | 6,518,927 |
| 2025-07-15 | 2025-07-11 | 8.350 | 815,140 | +417,000 | 0.00% | 6,806,419 |
| 2025-07-14 | 2025-07-10 | 8.480 | 398,140 | -103,000 | 0.00% | 3,376,227 |
| 2025-07-11 | 2025-07-09 | 8.220 | 501,140 | +80,000 | 0.00% | 4,119,371 |
| 2025-07-10 | 2025-07-08 | 8.240 | 421,140 | -250,000 | 0.00% | 3,470,194 |
| 2025-07-09 | 2025-07-07 | 8.200 | 671,140 | +186,000 | 0.00% | 5,503,348 |
| 2025-07-03 | 2025-06-30 | 7.920 | 485,140 | +8,000 | 0.00% | 3,842,309 |
| 2025-07-02 | 2025-06-27 | 8.030 | 477,140 | +1,000 | 0.00% | 3,831,434 |
| 2025-06-30 | 2025-06-26 | 8.120 | 476,140 | +50,000 | 0.00% | 3,866,257 |
| 2025-06-27 | 2025-06-25 | 8.110 | 426,140 | -350,000 | 0.00% | 3,455,995 |
| 2025-06-26 | 2025-06-24 | 8.000 | 776,140 | +250,000 | 0.00% | 6,209,120 |
| 2025-06-25 | 2025-06-23 | 7.800 | 526,140 | -194,000 | 0.00% | 4,103,892 |
| 2025-06-24 | 2025-06-20 | 7.730 | 720,140 | +70,000 | 0.00% | 5,566,682 |
| 2025-06-23 | 2025-06-19 | 7.480 | 650,140 | -6,000 | 0.00% | 4,863,047 |
| 2025-06-20 | 2025-06-18 | 7.650 | 656,140 | +100,000 | 0.00% | 5,019,471 |
| 2025-06-19 | 2025-06-17 | 7.650 | 556,140 | +7,000 | 0.00% | 4,254,471 |
| 2025-06-18 | 2025-06-16 | 7.780 | 549,140 | -70,000 | 0.00% | 4,272,309 |
| 2025-06-17 | 2025-06-13 | 7.630 | 619,140 | -58,000 | 0.00% | 4,724,038 |
| 2025-06-16 | 2025-06-12 | 7.640 | 677,140 | +145,000 | 0.00% | 5,173,350 |
| 2025-06-13 | 2025-06-11 | 7.650 | 532,140 | -150,000 | 0.00% | 4,070,871 |
| 2025-06-10 | 2025-06-06 | 7.280 | 682,140 | +71,000 | 0.00% | 4,965,979 |
| 2025-06-09 | 2025-06-05 | 7.300 | 611,140 | -221,000 | 0.00% | 4,461,322 |
| 2025-06-06 | 2025-06-04 | 7.220 | 832,140 | +220,000 | 0.00% | 6,008,051 |
| 2025-06-05 | 2025-06-03 | 7.160 | 612,140 | -170,000 | 0.00% | 4,382,922 |
| 2025-06-04 | 2025-06-02 | 6.920 | 782,140 | +10,000 | 0.00% | 5,412,409 |
| 2025-06-03 | 2025-05-30 | 7.040 | 772,140 | -8,000 | 0.00% | 5,435,866 |
| 2025-05-30 | 2025-05-28 | 7.000 | 780,140 | +171,000 | 0.00% | 5,460,980 |
| 2025-05-22 | 2025-05-20 | 6.930 | 609,140 | -2,000 | 0.00% | 4,221,340 |
| 2025-05-21 | 2025-05-19 | 6.850 | 611,140 | +2,000 | 0.00% | 4,186,309 |
| 2025-05-20 | 2025-05-16 | 6.920 | 609,140 | -1,000 | 0.00% | 4,215,249 |
| 2025-05-19 | 2025-05-15 | 6.930 | 610,140 | -3,000 | 0.00% | 4,228,270 |
| 2025-05-16 | 2025-05-14 | 6.900 | 613,140 | -9,000 | 0.00% | 4,230,666 |
| 2025-05-14 | 2025-05-12 | 6.750 | 622,140 | +80,000 | 0.00% | 4,199,445 |
| 2025-05-12 | 2025-05-08 | 6.610 | 542,140 | +100,000 | 0.00% | 3,583,545 |
| 2025-05-09 | 2025-05-07 | 6.550 | 442,140 | -1,000 | 0.00% | 2,896,017 |
| 2025-05-06 | 2025-04-30 | 6.380 | 443,140 | +100,000 | 0.00% | 2,827,233 |
| 2025-04-30 | 2025-04-28 | 7.102 | 343,140 | +11,208 | 0.00% | 2,436,968 |
| 2025-04-28 | 2025-04-24 | 7.071 | 331,932 | +967 | 0.00% | 2,347,075 |
| 2025-04-25 | 2025-04-23 | 7.040 | 330,965 | +4,837 | 0.00% | 2,329,973 |
| 2025-04-24 | 2025-04-22 | 6.968 | 326,128 | -9,674 | 0.00% | 2,272,321 |
| 2025-04-23 | 2025-04-17 | 6.895 | 335,802 | -9,673 | 0.00% | 2,315,426 |
| 2025-04-16 | 2025-04-14 | 6.823 | 345,475 | +19,347 | 0.00% | 2,357,123 |
| 2025-04-11 | 2025-04-09 | 6.337 | 326,128 | +2,902 | 0.00% | 2,066,666 |
| 2025-04-10 | 2025-04-08 | 6.430 | 323,226 | +2,902 | 0.00% | 2,078,349 |
| 2025-04-09 | 2025-04-07 | 6.492 | 320,324 | -8,706 | 0.00% | 2,079,557 |
| 2025-04-08 | 2025-04-03 | 7.143 | 329,030 | -14,510 | 0.00% | 2,350,365 |
| 2025-04-07 | 2025-04-02 | 7.164 | 343,540 | +6,771 | 0.00% | 2,461,117 |
| 2025-04-02 | 2025-03-31 | 7.112 | 336,769 | +13,543 | 0.00% | 2,395,203 |
| 2025-04-01 | 2025-03-28 | 6.926 | 323,226 | +6,771 | 0.00% | 2,238,736 |
| 2025-03-31 | 2025-03-27 | 6.978 | 316,455 | +9,673 | 0.00% | 2,208,195 |
| 2025-03-28 | 2025-03-26 | 7.050 | 306,782 | +9,674 | 0.00% | 2,162,898 |
| 2025-03-21 | 2025-03-19 | 7.216 | 297,108 | -9,674 | 0.00% | 2,143,836 |
| 2025-03-19 | 2025-03-17 | 7.081 | 306,782 | -27,085 | 0.00% | 2,172,412 |
| 2025-03-18 | 2025-03-14 | 7.061 | 333,867 | -29,020 | 0.00% | 2,357,306 |
| 2025-03-17 | 2025-03-13 | 6.916 | 362,887 | -1,935 | 0.00% | 2,509,685 |
| 2025-03-10 | 2025-03-06 | 7.061 | 364,822 | -9,673 | 0.00% | 2,575,867 |
| 2025-03-07 | 2025-03-05 | 7.009 | 374,495 | -17,412 | 0.00% | 2,624,808 |
| 2025-03-06 | 2025-03-04 | 6.854 | 391,907 | +5,804 | 0.00% | 2,686,076 |
| 2025-03-05 | 2025-03-03 | 6.833 | 386,103 | +19,346 | 0.00% | 2,638,313 |
| 2025-03-04 | 2025-02-28 | 6.813 | 366,757 | +9,674 | 0.00% | 2,498,536 |
| 2025-03-03 | 2025-02-27 | 6.926 | 357,083 | -19,347 | 0.00% | 2,473,237 |
| 2025-02-28 | 2025-02-26 | 6.947 | 376,430 | -1,935 | 0.00% | 2,615,021 |
| 2025-02-27 | 2025-02-25 | 6.844 | 378,365 | +14,510 | 0.00% | 2,589,350 |
| 2025-02-25 | 2025-02-21 | 6.957 | 363,855 | +19,347 | 0.00% | 2,531,426 |
| 2025-02-20 | 2025-02-18 | 6.968 | 344,508 | -19,347 | 0.00% | 2,400,385 |
| 2025-02-18 | 2025-02-14 | 6.844 | 363,855 | +38,694 | 0.00% | 2,490,050 |
| 2025-02-07 | 2025-02-05 | 6.533 | 325,161 | +24,183 | 0.00% | 2,124,405 |
| 2025-02-04 | 2025-01-28 | 6.544 | 300,978 | -24,183 | 0.00% | 1,969,519 |
| 2025-02-03 | 2025-01-24 | 6.554 | 325,161 | -24,183 | 0.00% | 2,131,128 |
| 2025-01-27 | 2025-01-23 | 6.451 | 349,344 | -296,006 | 0.00% | 2,253,511 |
| 2025-01-23 | 2025-01-21 | 6.378 | 645,350 | -48,367 | 0.00% | 4,116,255 |
| 2025-01-20 | 2025-01-16 | 6.316 | 693,717 | +968 | 0.00% | 4,381,727 |
| 2025-01-10 | 2025-01-08 | 6.234 | 692,749 | +290,201 | 0.00% | 4,318,321 |
| 2025-01-09 | 2025-01-07 | 6.223 | 402,548 | +4,837 | 0.00% | 2,505,163 |
| 2025-01-07 | 2025-01-03 | 6.234 | 397,711 | -968 | 0.00% | 2,479,172 |
| 2025-01-06 | 2025-01-02 | 6.244 | 398,679 | +65,779 | 0.00% | 2,489,328 |
| 2025-01-03 | 2024-12-31 | 6.927 | 332,900 | -4,836 | 0.00% | 2,305,871 |
| 2025-01-02 | 2024-12-27 | 6.916 | 337,736 | +14,981 | 0.00% | 2,335,758 |
| 2024-12-30 | 2024-12-24 | 6.937 | 322,755 | +9,355 | 0.00% | 2,239,050 |
| 2024-12-23 | 2024-12-19 | 6.691 | 313,400 | -6,548 | 0.00% | 2,097,102 |
| 2024-12-19 | 2024-12-17 | 6.691 | 319,948 | +4,677 | 0.00% | 2,140,917 |
| 2024-12-13 | 2024-12-11 | 6.659 | 315,271 | +18,711 | 0.00% | 2,099,511 |
| 2024-12-12 | 2024-12-10 | 6.681 | 296,560 | -29,002 | 0.00% | 1,981,247 |
| 2024-12-11 | 2024-12-09 | 6.691 | 325,562 | +40,228 | 0.00% | 2,178,483 |
| 2024-12-10 | 2024-12-06 | 6.585 | 285,334 | -3,742 | 0.00% | 1,878,799 |
| 2024-12-05 | 2024-12-03 | 6.446 | 289,076 | +93,552 | 0.00% | 1,863,269 |
| 2024-11-26 | 2024-11-22 | 6.275 | 195,524 | +39,292 | 0.00% | 1,226,830 |
| 2024-11-15 | 2024-11-13 | 6.339 | 156,232 | +935 | 0.00% | 990,309 |
| 2024-11-11 | 2024-11-07 | 6.649 | 155,297 | -935 | 0.00% | 1,032,523 |
| 2024-11-06 | 2024-11-04 | 6.520 | 156,232 | -8,420 | 0.00% | 1,018,699 |
| 2024-11-05 | 2024-11-01 | 6.585 | 164,652 | +37,421 | 0.00% | 1,084,161 |
| 2024-10-30 | 2024-10-28 | 6.499 | 127,231 | -4,678 | 0.00% | 826,880 |
| 2024-10-18 | 2024-10-16 | 6.488 | 131,909 | -9,355 | 0.00% | 855,873 |
| 2024-10-15 | 2024-10-10 | 6.424 | 141,264 | +1,871 | 0.00% | 907,511 |
| 2024-10-14 | 2024-10-09 | 6.125 | 139,393 | -40,227 | 0.00% | 853,772 |
| 2024-10-09 | 2024-10-07 | 6.606 | 179,620 | +4,677 | 0.00% | 1,186,559 |
| 2024-10-08 | 2024-10-04 | 6.531 | 174,943 | +5,614 | 0.00% | 1,142,573 |
| 2024-10-07 | 2024-10-03 | 6.478 | 169,329 | +9,355 | 0.00% | 1,096,857 |
| 2024-10-04 | 2024-10-02 | 6.542 | 159,974 | -936 | 0.00% | 1,046,519 |
| 2024-10-03 | 2024-09-30 | 6.285 | 160,910 | +24,324 | 0.00% | 1,011,362 |
| 2024-10-02 | 2024-09-27 | 6.403 | 136,586 | -308,722 | 0.00% | 874,539 |
| 2024-09-30 | 2024-09-26 | 6.627 | 445,308 | +4,677 | 0.00% | 2,951,198 |
| 2024-09-27 | 2024-09-25 | 6.467 | 440,631 | -182,426 | 0.00% | 2,849,552 |
| 2024-09-26 | 2024-09-24 | 6.339 | 623,057 | +214,234 | 0.00% | 3,949,377 |
| 2024-09-23 | 2024-09-19 | 5.943 | 408,823 | +22,453 | 0.00% | 2,429,720 |
| 2024-09-20 | 2024-09-17 | 5.954 | 386,370 | +252,590 | 0.00% | 2,300,407 |
| 2024-09-17 | 2024-09-13 | 5.826 | 133,780 | +25,259 | 0.00% | 779,352 |
| 2024-09-12 | 2024-09-10 | 5.783 | 108,521 | +4,678 | 0.00% | 627,563 |
| 2024-09-05 | 2024-09-03 | 5.751 | 103,843 | -22,452 | 0.00% | 597,181 |
| 2024-09-04 | 2024-09-02 | 5.804 | 126,295 | +23,388 | 0.00% | 733,048 |
| 2024-09-03 | 2024-08-30 | 5.900 | 102,907 | -23,388 | 0.00% | 607,198 |
| 2024-09-02 | 2024-08-29 | 6.018 | 126,295 | -187,105 | 0.00% | 760,047 |
| 2024-08-29 | 2024-08-27 | 6.243 | 313,400 | -84,197 | 0.00% | 1,956,401 |
| 2024-08-28 | 2024-08-26 | 6.136 | 397,597 | -2,806 | 0.00% | 2,439,502 |
| 2024-08-27 | 2024-08-23 | 6.125 | 400,403 | -140,329 | 0.00% | 2,452,438 |
| 2024-08-23 | 2024-08-21 | 6.039 | 540,732 | -1,871 | 0.00% | 3,265,703 |
| 2024-08-22 | 2024-08-20 | 6.093 | 542,603 | -26,194 | 0.00% | 3,306,003 |
| 2024-08-19 | 2024-08-15 | 5.965 | 568,797 | +37,421 | 0.00% | 3,392,639 |
| 2024-08-07 | 2024-08-05 | 5.676 | 531,376 | -93,552 | 0.00% | 3,016,078 |
| 2024-08-01 | 2024-07-30 | 5.804 | 624,928 | +130,973 | 0.00% | 3,627,237 |
| 2024-07-31 | 2024-07-29 | 5.836 | 493,955 | -1,872 | 0.00% | 2,882,877 |
| 2024-07-26 | 2024-07-24 | 5.879 | 495,827 | +61,745 | 0.00% | 2,915,003 |
| 2024-07-18 | 2024-07-16 | 5.847 | 434,082 | -68,293 | 0.00% | 2,538,080 |
| 2024-07-16 | 2024-07-12 | 6.050 | 502,375 | +62,680 | 0.00% | 3,039,419 |
| 2024-07-15 | 2024-07-11 | 5.911 | 439,695 | +28,065 | 0.00% | 2,599,099 |
| 2024-07-11 | 2024-07-09 | 5.751 | 411,630 | +1,871 | 0.00% | 2,367,203 |
| 2024-07-08 | 2024-07-04 | 5.922 | 409,759 | +255,398 | 0.00% | 2,426,523 |
| 2024-07-05 | 2024-07-03 | 6.707 | 154,361 | +1,871 | 0.00% | 1,035,249 |
| 2024-07-04 | 2024-07-02 | 6.776 | 152,490 | +11,526 | 0.00% | 1,033,280 |
| 2024-06-21 | 2024-06-19 | 6.718 | 140,964 | -14,702 | 0.00% | 947,029 |
| 2024-06-19 | 2024-06-17 | 6.394 | 155,666 | -51,888 | 0.00% | 995,401 |
| 2024-06-12 | 2024-06-07 | 6.545 | 207,554 | +1,729 | 0.00% | 1,358,397 |
| 2024-05-31 | 2024-05-29 | 6.579 | 205,825 | -250,795 | 0.00% | 1,354,221 |
| 2024-05-30 | 2024-05-28 | 6.753 | 456,620 | +25,944 | 0.00% | 3,083,521 |
| 2024-05-29 | 2024-05-27 | 6.741 | 430,676 | +12,108 | 0.00% | 2,903,343 |
| 2024-05-23 | 2024-05-21 | 6.788 | 418,568 | +25,944 | 0.00% | 2,841,079 |
| 2024-05-22 | 2024-05-20 | 6.822 | 392,624 | +6,919 | 0.00% | 2,678,601 |
| 2024-05-21 | 2024-05-17 | 6.764 | 385,705 | +50,159 | 0.00% | 2,609,097 |
| 2024-05-20 | 2024-05-16 | 6.822 | 335,546 | +8,648 | 0.00% | 2,289,197 |
| 2024-05-17 | 2024-05-14 | 6.429 | 326,898 | -1,730 | 0.00% | 2,101,678 |
| 2024-05-14 | 2024-05-10 | 6.522 | 328,628 | +50,159 | 0.00% | 2,143,200 |
| 2024-05-13 | 2024-05-09 | 6.105 | 278,469 | +164,314 | 0.00% | 1,700,160 |
| 2024-05-10 | 2024-05-08 | 6.013 | 114,155 | +9,513 | 0.00% | 686,400 |
| 2024-05-09 | 2024-05-07 | 6.059 | 104,642 | +8,648 | 0.00% | 634,040 |
| 2024-04-29 | 2024-04-25 | 5.770 | 95,994 | +7,783 | 0.00% | 553,890 |
| 2024-04-19 | 2024-04-17 | 5.527 | 88,211 | +2,595 | 0.00% | 487,562 |
| 2024-04-15 | 2024-04-11 | 5.654 | 85,616 | -259,443 | 0.00% | 484,109 |
| 2024-04-05 | 2024-04-02 | 5.608 | 345,059 | -1,730 | 0.00% | 1,935,148 |
| 2024-04-02 | 2024-03-27 | 5.550 | 346,789 | +259,443 | 0.00% | 1,924,800 |
| 2024-03-26 | 2024-03-22 | 5.550 | 87,346 | -4,324 | 0.00% | 484,801 |
| 2024-03-22 | 2024-03-20 | 5.458 | 91,670 | +4,324 | 0.00% | 500,321 |
| 2024-03-21 | 2024-03-19 | 5.469 | 87,346 | -5,189 | 0.00% | 477,731 |
| 2024-03-20 | 2024-03-18 | 5.527 | 92,535 | +865 | 0.00% | 511,462 |
| 2024-03-18 | 2024-03-14 | 5.608 | 91,670 | +6,919 | 0.00% | 514,101 |
| 2024-03-04 | 2024-02-29 | 5.643 | 84,751 | +2,594 | 0.00% | 478,238 |
| 2024-02-26 | 2024-02-22 | 5.735 | 82,157 | -8,648 | 0.00% | 471,200 |
| 2024-02-23 | 2024-02-21 | 5.631 | 90,805 | +8,648 | 0.00% | 511,350 |
| 2024-02-15 | 2024-02-09 | 5.331 | 82,157 | -379,652 | 0.00% | 437,950 |
| 2024-02-14 | 2024-02-07 | 5.458 | 461,809 | +865 | 0.00% | 2,520,482 |
| 2024-01-29 | 2024-01-25 | 5.388 | 460,944 | +4,324 | 0.00% | 2,483,780 |
| 2024-01-26 | 2024-01-24 | 5.296 | 456,620 | +380,517 | 0.00% | 2,418,241 |
| 2024-01-24 | 2024-01-22 | 4.995 | 76,103 | +8,648 | 0.00% | 380,158 |
| 2024-01-19 | 2024-01-17 | 5.018 | 67,455 | +4,324 | 0.00% | 338,519 |
| 2024-01-02 | 2023-12-28 | 5.354 | 63,131 | +5,189 | 0.00% | 337,989 |
| 2023-12-27 | 2023-12-21 | 5.215 | 57,942 | -6,919 | 0.00% | 302,168 |
| 2023-12-20 | 2023-12-18 | 5.215 | 64,861 | +8,648 | 0.00% | 338,251 |
| 2023-12-06 | 2023-12-04 | 5.169 | 56,213 | -864 | 0.00% | 290,552 |
| 2023-12-05 | 2023-12-01 | 5.157 | 57,077 | +17,296 | 0.00% | 294,358 |
| 2023-11-21 | 2023-11-17 | 5.238 | 39,781 | -1,730 | 0.00% | 208,379 |
| 2023-10-16 | 2023-10-12 | 5.423 | 41,511 | -2,594 | 0.00% | 225,121 |
| 2023-10-05 | 2023-10-03 | 4.903 | 44,105 | +2,594 | 0.00% | 216,238 |
| 2023-09-11 | 2023-09-06 | 5.007 | 41,511 | -3,459 | 0.00% | 207,841 |
| 2023-09-07 | 2023-09-05 | 4.949 | 44,970 | +20,755 | 0.00% | 222,559 |
| 2023-08-25 | 2023-08-23 | 4.729 | 24,215 | +3,460 | 0.00% | 114,521 |
| 2023-08-22 | 2023-08-18 | 4.718 | 20,755 | +1,729 | 0.00% | 97,918 |
| 2023-08-16 | 2023-08-14 | 4.857 | 19,026 | +1,730 | 0.00% | 92,401 |
| 2023-08-04 | 2023-08-02 | 5.030 | 17,296 | +6,053 | 0.00% | 86,999 |
| 2023-07-18 | 2023-07-13 | 5.076 | 11,243 | -15,566 | 0.00% | 57,072 |
| 2023-07-06 | 2023-07-04 | 6.428 | 26,809 | +2,262 | 0.00% | 172,334 |
| 2023-06-26 | 2023-06-21 | 6.352 | 24,547 | +1,584 | 0.00% | 155,933 |
| 2023-05-25 | 2023-05-23 | 6.693 | 22,963 | -7,126 | 0.00% | 153,701 |
| 2023-05-24 | 2023-05-22 | 6.769 | 30,089 | -7,918 | 0.00% | 203,678 |
| 2023-05-23 | 2023-05-19 | 6.731 | 38,007 | +14,252 | 0.00% | 255,837 |
| 2023-05-11 | 2023-05-09 | 7.034 | 23,755 | +15,045 | 0.00% | 167,102 |
| 2023-05-04 | 2023-05-02 | 6.567 | 8,710 | -12,669 | 0.00% | 57,200 |
| 2023-04-26 | 2023-04-24 | 6.605 | 21,379 | +792 | 0.00% | 141,209 |
| 2023-04-13 | 2023-04-11 | 6.554 | 20,587 | +6,334 | 0.00% | 134,937 |
| 2023-04-03 | 2023-03-30 | 6.403 | 14,253 | -17,420 | 0.00% | 91,261 |
| 2023-03-24 | 2023-03-22 | 6.428 | 31,673 | -7,126 | 0.00% | 203,601 |
| 2023-03-23 | 2023-03-21 | 6.315 | 38,799 | -9,502 | 0.00% | 244,998 |
| 2023-03-22 | 2023-03-20 | 6.378 | 48,301 | +7,126 | 0.00% | 308,049 |
| 2023-03-20 | 2023-03-16 | 6.403 | 41,175 | +5,543 | 0.00% | 263,641 |
| 2023-03-16 | 2023-03-14 | 6.214 | 35,632 | +15,836 | 0.00% | 221,400 |
| 2023-03-15 | 2023-03-13 | 6.302 | 19,796 | +1,584 | 0.00% | 124,753 |
| 2022-11-29 | 2022-11-25 | 5.936 | 18,212 | +16,628 | 0.00% | 108,100 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,584 | -1,583 | 0.00% | 9,622 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,167 | +1,583 | 0.00% | 20,038 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,584 | +792 | 0.00% | 10,542 |
| 2022-06-29 | 2022-06-27 | 7.658 | 792 | +59 | 0.00% | 6,065 |
| 2021-12-29 | 2021-12-24 | 7.317 | 733 | -732 | 0.00% | 5,363 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,465 | +732 | 0.00% | 10,519 |
| 2021-12-06 | 2021-12-02 | 7.180 | 733 | -1,465 | 0.00% | 5,263 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,198 | +1,465 | 0.00% | 15,573 |
| 2021-07-07 | 2021-07-05 | 8.922 | 733 | +47 | 0.00% | 6,540 |
| 2021-02-23 | 2021-02-19 | 8.966 | 686 | -1,372 | 0.00% | 6,151 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,058 | -13,718 | 0.00% | 18,692 |
| 2021-02-18 | 2021-02-16 | 9.170 | 15,776 | +6,859 | 0.00% | 144,669 |
| 2021-02-17 | 2021-02-11 | 9.083 | 8,917 | +6,859 | 0.00% | 80,991 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,058 | -13,718 | 0.00% | 17,972 |
| 2021-02-10 | 2021-02-08 | 8.675 | 15,776 | -3,430 | 0.00% | 136,849 |
| 2021-02-09 | 2021-02-05 | 8.660 | 19,206 | +13,719 | 0.00% | 166,323 |
| 2021-02-08 | 2021-02-04 | 8.558 | 5,487 | +1,371 | 0.00% | 46,957 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,116 | +3,430 | 0.00% | 35,944 |
| 2021-01-27 | 2021-01-25 | 8.937 | 686 | -4,801 | 0.00% | 6,131 |
| 2021-01-26 | 2021-01-22 | 8.835 | 5,487 | +4,801 | 0.00% | 48,477 |
| 2021-01-25 | 2021-01-21 | 9.054 | 686 | -3,430 | 0.00% | 6,211 |
| 2021-01-20 | 2021-01-18 | 9.039 | 4,116 | -1,371 | 0.00% | 37,204 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,487 | +3,429 | 0.00% | 48,877 |
| 2020-09-22 | 2020-09-18 | 7.756 | 2,058 | -9,603 | 0.00% | 15,962 |
| 2020-09-16 | 2020-09-14 | 7.800 | 11,661 | -686 | 0.00% | 90,953 |
| 2020-09-14 | 2020-09-10 | 7.902 | 12,347 | +686 | 0.00% | 97,564 |
| 2020-09-07 | 2020-09-03 | 7.844 | 11,661 | -1,371 | 0.00% | 91,463 |
| 2020-08-21 | 2020-08-19 | 8.660 | 13,032 | +685 | 0.00% | 112,856 |
| 2020-08-19 | 2020-08-17 | 8.543 | 12,347 | +686 | 0.00% | 105,484 |
| 2020-08-06 | 2020-08-04 | 8.500 | 11,661 | +9,603 | 0.00% | 99,113 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,058 | -686 | 0.00% | 19,712 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,744 | -6,859 | 0.00% | 26,083 |
| 2020-07-02 | 2020-06-29 | 9.619 | 9,603 | +536 | 0.00% | 92,374 |
| 2020-06-24 | 2020-06-22 | 9.573 | 9,067 | -2,591 | 0.00% | 86,798 |
| 2020-06-22 | 2020-06-18 | 9.527 | 11,658 | +2,591 | 0.00% | 111,062 |
| 2020-04-29 | 2020-04-27 | 9.527 | 9,067 | +6,476 | 0.00% | 86,378 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,591 | +648 | 0.00% | 24,844 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,943 | +648 | 0.00% | 18,690 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,295 | -648 | 0.00% | 12,297 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,943 | +648 | 0.00% | 18,000 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,295 | -1,296 | 0.00% | 12,717 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,591 | -647 | 0.00% | 25,404 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,238 | +647 | 0.00% | 31,297 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,591 | -647 | 0.00% | 25,244 |
| 2019-07-29 | 2019-07-25 | 9.558 | 3,238 | +647 | 0.00% | 30,947 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,591 | +1,943 | 0.00% | 25,244 |
| 2019-07-03 | 2019-06-28 | 10.960 | 648 | -1,943 | 0.00% | 7,102 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,591 | +135 | 0.00% | 28,185 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,456 | -614 | 0.00% | 26,157 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,070 | +614 | 0.00% | 32,196 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,456 | +614 | 0.00% | 26,597 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,842 | +614 | 0.00% | 20,338 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,228 | +614 | 0.00% | 13,638 |
| 2019-04-17 | 2019-04-15 | 11.253 | 614 | -614 | 0.00% | 6,909 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,228 | +614 | 0.00% | 13,458 |
| 2019-03-07 | 2019-03-05 | 11.595 | 614 | -1,228 | 0.00% | 7,119 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,842 | -1,228 | 0.00% | 20,698 |
| 2019-02-18 | 2019-02-14 | 11.367 | 3,070 | +614 | 0.00% | 34,896 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,456 | +614 | 0.00% | 26,597 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,842 | -614 | 0.00% | 20,068 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,456 | -614 | 0.00% | 26,277 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,070 | +614 | 0.00% | 32,196 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,456 | -614 | 0.00% | 26,237 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,070 | -614 | 0.00% | 32,446 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,684 | -615 | 0.00% | 38,995 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,299 | +615 | 0.00% | 45,015 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,684 | -615 | 0.00% | 39,475 |
| 2018-10-25 | 2018-10-23 | 10.097 | 4,299 | +615 | 0.00% | 43,405 |
| 2018-10-24 | 2018-10-22 | 10.341 | 3,684 | -615 | 0.00% | 38,095 |
| 2018-10-23 | 2018-10-19 | 10.097 | 4,299 | -159,659 | 0.00% | 43,405 |
| 2018-10-10 | 2018-10-08 | 10.211 | 163,958 | +614 | 0.00% | 1,674,094 |
| 2018-10-08 | 2018-10-04 | 10.504 | 163,344 | +615 | 0.00% | 1,715,705 |
| 2018-10-04 | 2018-10-02 | 10.780 | 162,729 | +614 | 0.00% | 1,754,295 |
| 2018-09-28 | 2018-09-26 | 11.155 | 162,115 | +79,215 | 0.00% | 1,808,395 |
| 2018-09-26 | 2018-09-21 | 11.236 | 82,900 | +80,444 | 0.00% | 931,501 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,456 | -1,228 | 0.00% | 26,597 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,684 | +1,228 | 0.00% | 39,355 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,456 | -614 | 0.00% | 26,677 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,070 | +614 | 0.00% | 33,946 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,456 | -614 | 0.00% | 27,357 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,070 | +614 | 0.00% | 33,946 |
| 2018-08-09 | 2018-08-07 | 11.497 | 2,456 | -614 | 0.00% | 28,237 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,070 | +614 | 0.00% | 34,646 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,456 | -614 | 0.00% | 28,557 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,070 | -437 | 0.00% | 37,401 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,507 | -584 | 0.00% | 42,305 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,091 | +1,169 | 0.00% | 49,560 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,922 | +584 | 0.00% | 37,098 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,338 | +1,169 | 0.00% | 31,164 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,169 | -584 | 0.00% | 16,302 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,753 | +584 | 0.00% | 23,936 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,169 | -584 | 0.00% | 16,182 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,753 | +584 | 0.00% | 23,966 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,169 | -584 | 0.00% | 15,962 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,753 | -5,260 | 0.00% | 23,936 |
| 2018-04-17 | 2018-04-13 | 13.979 | 7,013 | -5,844 | 0.00% | 98,038 |
| 2018-04-12 | 2018-04-10 | 13.962 | 12,857 | +2,337 | 0.00% | 179,514 |
| 2018-04-09 | 2018-04-04 | 13.363 | 10,520 | +585 | 0.00% | 140,583 |
| 2018-04-06 | 2018-04-03 | 13.894 | 9,935 | -9,351 | 0.00% | 138,036 |
| 2018-04-03 | 2018-03-28 | 13.757 | 19,286 | +584 | 0.00% | 265,317 |
| 2018-03-29 | 2018-03-27 | 14.133 | 18,702 | -14,026 | 0.00% | 264,323 |
| 2018-03-09 | 2018-03-07 | 13.723 | 32,728 | -585 | 0.00% | 449,119 |
| 2018-03-08 | 2018-03-06 | 13.723 | 33,313 | +4,676 | 0.00% | 457,147 |
| 2018-03-06 | 2018-03-02 | 13.689 | 28,637 | +584 | 0.00% | 391,999 |
| 2018-03-05 | 2018-03-01 | 14.065 | 28,053 | -584 | 0.00% | 394,565 |
| 2018-03-02 | 2018-02-28 | 13.945 | 28,637 | +584 | 0.00% | 399,349 |
| 2018-02-13 | 2018-02-09 | 13.209 | 28,053 | +585 | 0.00% | 370,565 |
| 2018-02-07 | 2018-02-05 | 15.417 | 27,468 | +584 | 0.00% | 423,467 |
| 2018-01-26 | 2018-01-24 | 14.938 | 26,884 | +585 | 0.00% | 401,583 |
| 2018-01-24 | 2018-01-22 | 14.373 | 26,299 | +8,766 | 0.00% | 377,995 |
| 2017-12-29 | 2017-12-27 | 12.166 | 17,533 | +17,533 | 0.00% | 213,301 |
| 2017-11-15 | 2017-11-13 | 11.618 | 0 | -7,013 | ||
| 2017-11-09 | 2017-11-07 | 11.652 | 7,013 | +5,844 | 0.00% | 81,718 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,169 | -5,260 | 0.00% | 13,802 |
| 2017-10-09 | 2017-10-04 | 11.772 | 6,429 | +5,260 | 0.00% | 75,683 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,169 | +1,169 | 0.00% | 13,362 |
| 2017-07-28 | 2017-07-26 | 11.156 | 0 | -28,053 | ||
| 2017-07-25 | 2017-07-21 | 10.865 | 28,053 | +1,169 | 0.00% | 304,804 |
| 2017-06-22 | 2017-06-20 | 11.632 | 26,884 | +1,338 | 0.00% | 312,726 |
| 2017-03-20 | 2017-03-16 | 11.560 | 25,546 | -5,553 | 0.00% | 295,322 |
| 2017-03-02 | 2017-02-28 | 11.506 | 31,099 | +11,107 | 0.00% | 357,836 |
| 2017-02-14 | 2017-02-10 | 10.642 | 19,992 | +5,553 | 0.00% | 212,756 |
| 2017-01-11 | 2017-01-09 | 10.498 | 14,439 | -1,666 | 0.00% | 151,580 |
| 2017-01-10 | 2017-01-06 | 10.498 | 16,105 | +1,666 | 0.00% | 169,070 |
| 2016-10-26 | 2016-10-24 | 10.498 | 14,439 | -1,111 | 0.00% | 151,580 |
| 2016-10-24 | 2016-10-19 | 10.228 | 15,550 | +556 | 0.00% | 159,044 |
| 2016-10-20 | 2016-10-18 | 10.336 | 14,994 | +555 | 0.00% | 154,977 |
| 2016-10-14 | 2016-10-12 | 10.264 | 14,439 | -555 | 0.00% | 148,200 |
| 2016-10-13 | 2016-10-11 | 10.408 | 14,994 | +555 | 0.00% | 156,057 |
| 2016-10-11 | 2016-10-06 | 10.660 | 14,439 | -555 | 0.00% | 153,920 |
| 2016-10-07 | 2016-10-05 | 10.552 | 14,994 | +555 | 0.00% | 158,217 |
| 2016-08-30 | 2016-08-26 | 10.390 | 14,439 | -2,777 | 0.00% | 150,020 |
| 2016-08-16 | 2016-08-12 | 10.246 | 17,216 | +14,439 | 0.00% | 176,393 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,777 | -6,109 | 0.00% | 28,303 |
| 2016-07-28 | 2016-07-26 | 9.634 | 8,886 | +2,777 | 0.00% | 85,605 |
| 2016-07-05 | 2016-06-30 | 9.219 | 6,109 | -3,332 | 0.00% | 56,322 |
| 2016-07-04 | 2016-06-29 | 9.057 | 9,441 | -3,332 | 0.00% | 85,511 |
| 2016-06-29 | 2016-06-27 | 8.913 | 12,773 | -3,332 | 0.00% | 113,851 |
| 2016-06-28 | 2016-06-24 | 8.787 | 16,105 | +3,332 | 0.00% | 141,520 |
| 2016-06-23 | 2016-06-21 | 9.984 | 12,773 | -3,332 | 0.00% | 127,525 |
| 2016-06-22 | 2016-06-20 | 9.907 | 16,105 | +1,001 | 0.00% | 159,554 |
| 2016-06-16 | 2016-06-14 | 9.754 | 15,104 | -3,125 | 0.00% | 147,317 |
| 2016-06-15 | 2016-06-13 | 9.715 | 18,229 | +3,125 | 0.00% | 177,097 |
| 2016-06-14 | 2016-06-10 | 9.850 | 15,104 | +3,125 | 0.00% | 148,767 |
| 2016-06-13 | 2016-06-08 | 10.003 | 11,979 | -3,125 | 0.00% | 119,828 |
| 2016-06-08 | 2016-06-06 | 9.946 | 15,104 | -3,125 | 0.00% | 150,217 |
| 2016-06-06 | 2016-06-02 | 9.811 | 18,229 | -3,125 | 0.00% | 178,847 |
| 2016-05-31 | 2016-05-27 | 9.485 | 21,354 | -3,125 | 0.00% | 202,537 |
| 2016-05-27 | 2016-05-25 | 9.331 | 24,479 | -3,125 | 0.00% | 228,417 |
| 2016-05-26 | 2016-05-24 | 8.986 | 27,604 | -3,125 | 0.00% | 248,037 |
| 2016-05-24 | 2016-05-20 | 8.755 | 30,729 | -3,125 | 0.00% | 269,037 |
| 2016-05-23 | 2016-05-19 | 8.678 | 33,854 | +3,125 | 0.00% | 293,797 |
| 2016-05-17 | 2016-05-13 | 8.870 | 30,729 | +3,125 | 0.00% | 272,577 |
| 2016-05-13 | 2016-05-11 | 9.062 | 27,604 | +3,125 | 0.00% | 250,157 |
| 2016-05-05 | 2016-05-03 | 9.350 | 24,479 | +3,125 | 0.00% | 228,887 |
| 2016-05-04 | 2016-04-29 | 9.581 | 21,354 | +3,125 | 0.00% | 204,587 |
| 2016-04-29 | 2016-04-27 | 9.677 | 18,229 | -3,125 | 0.00% | 176,397 |
| 2016-04-27 | 2016-04-25 | 9.562 | 21,354 | +3,125 | 0.00% | 204,177 |
| 2016-04-25 | 2016-04-21 | 9.811 | 18,229 | -4,167 | 0.00% | 178,847 |
| 2016-04-22 | 2016-04-20 | 9.677 | 22,396 | +4,167 | 0.00% | 216,720 |
| 2016-04-21 | 2016-04-19 | 9.754 | 18,229 | -3,125 | 0.00% | 177,797 |
| 2016-04-20 | 2016-04-18 | 9.638 | 21,354 | +3,125 | 0.00% | 205,817 |
| 2016-04-18 | 2016-04-14 | 9.754 | 18,229 | -1,042 | 0.00% | 177,797 |
| 2016-04-15 | 2016-04-13 | 9.696 | 19,271 | -3,125 | 0.00% | 186,850 |
| 2016-04-14 | 2016-04-12 | 9.485 | 22,396 | +1,042 | 0.00% | 212,420 |
| 2016-04-13 | 2016-04-11 | 9.446 | 21,354 | -3,125 | 0.00% | 201,717 |
| 2016-04-12 | 2016-04-08 | 9.370 | 24,479 | -2,084 | 0.00% | 229,357 |
| 2016-04-07 | 2016-04-05 | 9.235 | 26,563 | +3,125 | 0.00% | 245,313 |
| 2016-04-06 | 2016-04-01 | 9.427 | 23,438 | +3,125 | 0.00% | 220,953 |
| 2016-04-01 | 2016-03-30 | 9.696 | 20,313 | -3,125 | 0.00% | 196,954 |
| 2016-03-24 | 2016-03-22 | 9.485 | 23,438 | +3,125 | 0.00% | 222,303 |
| 2016-03-22 | 2016-03-18 | 9.600 | 20,313 | -3,125 | 0.00% | 195,003 |
| 2016-03-21 | 2016-03-17 | 9.504 | 23,438 | -3,125 | 0.00% | 222,753 |
| 2016-03-18 | 2016-03-16 | 9.312 | 26,563 | +3,125 | 0.00% | 247,353 |
| 2016-03-16 | 2016-03-14 | 9.370 | 23,438 | -3,125 | 0.00% | 219,603 |
| 2016-03-10 | 2016-03-08 | 9.235 | 26,563 | +3,125 | 0.00% | 245,313 |
| 2016-03-08 | 2016-03-04 | 9.197 | 23,438 | -3,125 | 0.00% | 215,553 |
| 2016-03-07 | 2016-03-03 | 9.082 | 26,563 | +3,125 | 0.00% | 241,233 |
| 2016-03-04 | 2016-03-02 | 9.139 | 23,438 | -6,250 | 0.00% | 214,203 |
| 2016-03-03 | 2016-03-01 | 8.851 | 29,688 | -3,125 | 0.00% | 262,773 |
| 2016-03-02 | 2016-02-29 | 8.736 | 32,813 | +3,125 | 0.00% | 286,652 |
| 2016-03-01 | 2016-02-26 | 8.794 | 29,688 | -3,125 | 0.00% | 261,063 |
| 2016-02-29 | 2016-02-25 | 8.698 | 32,813 | +3,125 | 0.00% | 285,392 |
| 2016-02-25 | 2016-02-23 | 8.947 | 29,688 | +3,125 | 0.00% | 265,623 |
| 2016-02-24 | 2016-02-22 | 8.947 | 26,563 | -3,125 | 0.00% | 237,663 |
| 2016-02-17 | 2016-02-15 | 8.698 | 29,688 | -6,250 | 0.00% | 258,213 |
| 2016-02-16 | 2016-02-12 | 8.275 | 35,938 | +3,125 | 0.00% | 297,392 |
| 2016-02-15 | 2016-02-11 | 8.506 | 32,813 | +3,125 | 0.00% | 279,092 |
| 2016-02-12 | 2016-02-05 | 8.909 | 29,688 | -3,125 | 0.00% | 264,483 |
| 2016-02-04 | 2016-02-02 | 8.794 | 32,813 | +3,125 | 0.00% | 288,542 |
| 2016-02-02 | 2016-01-29 | 9.082 | 29,688 | -3,125 | 0.00% | 269,613 |
| 2016-01-29 | 2016-01-27 | 8.736 | 32,813 | -3,125 | 0.00% | 286,652 |
| 2016-01-28 | 2016-01-26 | 8.582 | 35,938 | +3,125 | 0.00% | 308,432 |
| 2016-01-27 | 2016-01-25 | 8.851 | 32,813 | -3,125 | 0.00% | 290,432 |
| 2016-01-26 | 2016-01-22 | 8.774 | 35,938 | -3,125 | 0.00% | 315,332 |
| 2016-01-25 | 2016-01-21 | 8.621 | 39,063 | +6,250 | 0.00% | 336,752 |
| 2016-01-22 | 2016-01-20 | 8.794 | 32,813 | +3,125 | 0.00% | 288,542 |
| 2016-01-21 | 2016-01-19 | 9.101 | 29,688 | +3,125 | 0.00% | 270,183 |
| 2016-01-13 | 2016-01-11 | 9.446 | 26,563 | +3,125 | 0.00% | 250,923 |
| 2016-01-08 | 2016-01-06 | 9.811 | 23,438 | +4,167 | 0.00% | 229,953 |
| 2016-01-06 | 2016-01-04 | 9.888 | 19,271 | +3,125 | 0.00% | 190,550 |
| 2016-01-05 | 2015-12-31 | 10.195 | 16,146 | +3,125 | 0.00% | 164,611 |
| 2015-12-30 | 2015-12-28 | 10.330 | 13,021 | +3,125 | 0.00% | 134,501 |
| 2015-12-08 | 2015-12-04 | 10.234 | 9,896 | -521 | 0.00% | 101,271 |
| 2015-12-04 | 2015-12-02 | 10.368 | 10,417 | +521 | 0.00% | 108,003 |
| 2015-12-01 | 2015-11-27 | 10.291 | 9,896 | +2,083 | 0.00% | 101,841 |
| 2015-11-13 | 2015-11-11 | 10.502 | 7,813 | -520 | 0.00% | 82,055 |
| 2015-11-11 | 2015-11-09 | 10.733 | 8,333 | +520 | 0.00% | 89,436 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,813 | +5,730 | 0.00% | 83,705 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,083 | -521 | 0.00% | 20,557 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,604 | +521 | 0.00% | 26,698 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,083 | +1,041 | 0.00% | 23,156 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,042 | +521 | 0.00% | 11,844 |
| 2015-08-21 | 2015-08-19 | 11.558 | 521 | +521 | 0.00% | 6,022 |
| 2015-07-14 | 2015-07-10 | 12.518 | 0 | -521 | ||
| 2015-07-13 | 2015-07-09 | 12.230 | 521 | +521 | 0.00% | 6,372 |
| 2015-07-06 | 2015-07-02 | 13.555 | 0 | -521 | ||
| 2015-06-26 | 2015-06-24 | 14.150 | 521 | +521 | 0.00% | 7,372 |
| 2015-05-19 | 2015-05-15 | 15.036 | 0 | -495 | ||
| 2015-05-06 | 2015-05-04 | 15.339 | 495 | -495 | 0.00% | 7,593 |
| 2015-04-16 | 2015-04-14 | 15.177 | 990 | -989 | 0.00% | 15,025 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,979 | +1,979 | 0.00% | 30,595 |
| 2014-12-10 | 2014-12-08 | 12.954 | 0 | -495 | ||
| 2014-12-09 | 2014-12-05 | 12.469 | 495 | -2,474 | 0.00% | 6,172 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,969 | +2,969 | 0.00% | 35,280 |
| 2014-04-11 | 2014-04-09 | 12.119 | 0 | -463 | ||
| 2014-04-10 | 2014-04-08 | 12.011 | 463 | +463 | 0.00% | 5,561 |
| 2014-03-03 | 2014-02-27 | 11.579 | 0 | -463 | ||
| 2014-02-27 | 2014-02-25 | 11.341 | 463 | +463 | 0.00% | 5,251 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy