History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,101,816 | +0 | 0.00% | 15,427,329 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,101,816 | +0 | 0.00% | 15,322,239 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,101,816 | +0 | 0.00% | 15,301,220 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,101,816 | +0 | 0.00% | 15,322,239 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,101,816 | +0 | 0.00% | 15,490,384 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,101,816 | +70,000 | 0.00% | 15,553,438 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,031,816 | +1,000 | 0.00% | 15,137,029 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,030,816 | -10,000 | 0.00% | 16,185,604 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,040,816 | +2,000 | 0.00% | 15,408,161 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,038,816 | -7,000 | 0.00% | 15,760,048 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,045,816 | -1,000 | 0.00% | 15,773,241 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,046,816 | +65,000 | 0.00% | 16,333,592 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,981,816 | +3,000 | 0.00% | 15,894,164 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,978,816 | +40,000 | 0.00% | 15,830,528 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,938,816 | -1,000 | 0.00% | 15,355,423 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,939,816 | +1,000 | 0.00% | 15,305,148 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,938,816 | +2,000 | 0.00% | 15,878,903 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,936,816 | -12,000 | 0.00% | 16,075,573 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,948,816 | +1,000 | 0.00% | 16,331,078 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,947,816 | +9,000 | 0.00% | 16,303,220 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,938,816 | -61,000 | 0.00% | 16,421,772 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,999,816 | -69,000 | 0.00% | 16,838,451 |
| 2025-07-16 | 2025-07-14 | 8.410 | 2,068,816 | +1,000 | 0.00% | 17,398,743 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,067,816 | +9,000 | 0.00% | 17,266,264 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,058,816 | -4,000 | 0.00% | 16,923,468 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,062,816 | +40,000 | 0.00% | 16,811,950 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,022,816 | +10,000 | 0.00% | 16,405,038 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,012,816 | -14,000 | 0.00% | 16,102,528 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,026,816 | +10,000 | 0.00% | 15,809,165 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,016,816 | -38,000 | 0.00% | 15,589,988 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,054,816 | -40,000 | 0.00% | 15,370,024 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,094,816 | -85,000 | 0.00% | 16,297,668 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,179,816 | +40,000 | 0.00% | 16,653,794 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,139,816 | +40,000 | 0.00% | 16,027,222 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,099,816 | +40,000 | 0.00% | 15,160,672 |
| 2025-05-28 | 2025-05-26 | 7.020 | 2,059,816 | -85,000 | 0.00% | 14,459,908 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,144,816 | -1,000 | 0.00% | 14,863,575 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,145,816 | +50,000 | 0.00% | 14,870,505 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,095,816 | -31,000 | 0.00% | 13,727,595 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,126,816 | +1,000 | 0.00% | 13,569,086 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,125,816 | +3,000 | 0.00% | 13,562,706 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,122,816 | +69,335 | 0.00% | 15,076,163 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,053,481 | -9,673 | 0.00% | 13,734,622 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,063,154 | +9,673 | 0.00% | 13,074,162 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,053,481 | -1,934 | 0.00% | 13,331,287 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,055,415 | -58,041 | 0.00% | 14,618,732 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,113,456 | +2,902 | 0.00% | 14,900,448 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,110,554 | -967 | 0.00% | 15,229,079 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,111,521 | +29,020 | 0.00% | 15,061,431 |
| 2025-03-12 | 2025-03-10 | 6.916 | 2,082,501 | -29,020 | 0.00% | 14,402,341 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,111,521 | -29,020 | 0.00% | 14,755,837 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,140,541 | +29,020 | 0.00% | 15,002,892 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,111,521 | +20,314 | 0.00% | 14,668,524 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,091,207 | +29,020 | 0.00% | 14,549,023 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,062,187 | +4,837 | 0.00% | 14,325,806 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,057,350 | -32,889 | 0.00% | 14,313,472 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,090,239 | -19,347 | 0.00% | 14,563,897 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,109,586 | -296,006 | 0.00% | 14,240,727 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,405,592 | -295,038 | 0.00% | 16,363,252 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,700,630 | +46,432 | 0.00% | 17,867,624 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,654,198 | +624,901 | 0.00% | 17,286,044 |
| 2025-02-10 | 2025-02-06 | 6.554 | 2,029,297 | -4,837 | 0.00% | 13,300,152 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,034,134 | -2,902 | 0.00% | 13,289,798 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,037,036 | +77,387 | 0.00% | 13,329,816 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,959,649 | +2,902 | 0.00% | 12,094,123 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,956,747 | +968 | 0.00% | 12,197,582 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,955,779 | +2,902 | 0.00% | 12,191,547 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,952,877 | +69,844 | 0.00% | 13,505,955 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,883,033 | -936 | 0.00% | 12,580,100 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,883,969 | -935 | 0.00% | 12,606,491 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,884,904 | -37,421 | 0.00% | 12,149,340 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,922,325 | -29,001 | 0.00% | 12,041,222 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,951,326 | +29,001 | 0.00% | 12,181,165 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,922,325 | -37,421 | 0.00% | 12,185,059 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,959,746 | -280,656 | 0.00% | 12,987,860 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,240,402 | +36,485 | 0.00% | 14,560,479 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,203,917 | -37,421 | 0.00% | 14,370,478 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,241,338 | -168,394 | 0.00% | 14,446,771 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,409,732 | -1,871 | 0.00% | 15,609,446 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,411,603 | +1,871 | 0.00% | 15,441,119 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,409,732 | -9,355 | 0.00% | 15,841,270 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,419,087 | +1,871 | 0.00% | 15,540,754 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,417,216 | +2,807 | 0.00% | 14,805,266 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,414,409 | +935 | 0.00% | 15,020,347 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,413,474 | +12,162 | 0.00% | 15,943,264 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,401,312 | +18,710 | 0.00% | 15,683,245 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,382,602 | +6,549 | 0.00% | 15,586,516 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,376,053 | -1,871 | 0.00% | 14,934,118 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,377,924 | +28,066 | 0.00% | 15,225,478 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,349,858 | +7,484 | 0.00% | 14,216,876 |
| 2024-09-23 | 2024-09-19 | 5.943 | 2,342,374 | +1,871 | 0.00% | 13,921,216 |
| 2024-09-13 | 2024-09-11 | 5.697 | 2,340,503 | +1,871 | 0.00% | 13,334,678 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,338,632 | +2,806 | 0.00% | 13,574,000 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,335,826 | +23,388 | 0.00% | 14,531,472 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,312,438 | -9,355 | 0.00% | 14,188,227 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,321,793 | +28,066 | 0.00% | 14,022,262 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,293,727 | -19,646 | 0.00% | 13,926,314 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,313,373 | -936 | 0.00% | 13,946,682 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,314,309 | +936 | 0.00% | 13,803,896 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,313,373 | +1,871 | 0.00% | 13,130,653 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,311,502 | +2,807 | 0.00% | 13,540,072 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,308,695 | +935 | 0.00% | 13,498,951 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,307,760 | +28,066 | 0.00% | 13,863,507 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,279,694 | +94,487 | 0.00% | 13,061,332 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,185,207 | -2,806 | 0.00% | 12,940,423 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,188,013 | +148,085 | 0.00% | 14,826,090 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,039,928 | -4,325 | 0.00% | 13,704,718 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,044,253 | -1,729 | 0.00% | 13,875,603 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,045,982 | -5,189 | 0.00% | 13,958,313 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,051,171 | +865 | 0.00% | 13,875,124 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,050,306 | -2,595 | 0.00% | 13,371,401 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,052,901 | -110,695 | 0.00% | 12,533,751 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,163,596 | -7,784 | 0.00% | 13,009,441 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,171,380 | -864 | 0.00% | 13,156,678 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,172,244 | +864 | 0.00% | 13,111,677 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,171,380 | -13,837 | 0.00% | 12,478,758 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,185,217 | -8,648 | 0.00% | 12,608,814 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,193,865 | +1,730 | 0.00% | 12,430,400 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,192,135 | -2,595 | 0.00% | 12,344,553 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,194,730 | +865 | 0.00% | 12,130,763 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,193,865 | -1,729 | 0.00% | 12,227,455 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,195,594 | +18,161 | 0.00% | 12,313,256 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,177,433 | -2,595 | 0.00% | 12,211,406 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,180,028 | +865 | 0.00% | 12,049,502 |
| 2024-03-13 | 2024-03-11 | 5.620 | 2,179,163 | +865 | 0.00% | 12,246,306 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,178,298 | -8,648 | 0.00% | 12,543,703 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,186,946 | -2,595 | 0.00% | 12,542,926 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,189,541 | -6,053 | 0.00% | 12,329,946 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,195,594 | -82,157 | 0.00% | 12,186,315 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,277,751 | +45,835 | 0.00% | 12,141,890 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,231,916 | -5,189 | 0.00% | 12,181,449 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,237,105 | -115,020 | 0.00% | 11,925,221 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,352,125 | -5,189 | 0.00% | 12,619,946 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,357,314 | -19,026 | 0.00% | 11,830,042 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,376,340 | -9,513 | 0.00% | 12,447,608 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,385,853 | -8,648 | 0.00% | 12,773,320 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,394,501 | -5,189 | 0.00% | 12,487,362 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,399,690 | +1,730 | 0.00% | 12,431,178 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,397,960 | +4,324 | 0.00% | 12,283,575 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,393,636 | +865 | 0.00% | 12,344,460 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,392,771 | -8,648 | 0.00% | 12,838,026 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,401,419 | -8,648 | 0.00% | 12,578,975 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,410,067 | +865 | 0.00% | 12,373,461 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,409,202 | +1,729 | 0.00% | 12,369,021 |
| 2023-10-06 | 2023-10-04 | 4.926 | 2,407,473 | -70,050 | 0.00% | 11,859,057 |
| 2023-10-04 | 2023-09-29 | 5.111 | 2,477,523 | +9,513 | 0.00% | 12,662,489 |
| 2023-09-27 | 2023-09-25 | 5.088 | 2,468,010 | +6,054 | 0.00% | 12,556,792 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,461,956 | +99,453 | 0.00% | 12,212,841 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,362,503 | -216,202 | 0.00% | 11,856,083 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,578,705 | -21,621 | 0.00% | 12,225,444 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,600,326 | +865 | 0.00% | 12,358,016 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,599,461 | -57,942 | 0.00% | 12,293,789 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,657,403 | +216,203 | 0.00% | 12,352,720 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,441,200 | +46,699 | 0.00% | 11,573,543 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,394,501 | +2,595 | 0.00% | 11,629,029 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,391,906 | +4,324 | 0.00% | 11,810,033 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,387,582 | +3,459 | 0.00% | 11,954,332 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,384,123 | +12,972 | 0.00% | 11,992,150 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,371,151 | -45,835 | 0.00% | 12,283,337 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,416,986 | +865 | 0.00% | 12,269,243 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,416,121 | +8,648 | 0.00% | 12,181,038 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,407,473 | +3,459 | 0.00% | 12,165,277 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,404,014 | +16,432 | 0.00% | 12,314,587 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,387,582 | +23,350 | 0.00% | 15,076,495 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,364,232 | +198,743 | 0.00% | 15,197,773 |
| 2023-06-29 | 2023-06-27 | 6.390 | 2,165,489 | +3,167 | 0.00% | 13,838,167 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,162,322 | +6,335 | 0.00% | 13,654,080 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,155,987 | +5,542 | 0.00% | 13,804,675 |
| 2023-06-08 | 2023-06-06 | 6.416 | 2,150,445 | -316,729 | 0.00% | 13,796,348 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,467,174 | +321,480 | 0.00% | 15,641,398 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,145,694 | -831,413 | 0.00% | 13,467,787 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,977,107 | +19,795 | 0.00% | 19,099,862 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,957,312 | +15,837 | 0.00% | 19,010,214 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,941,475 | +319,104 | 0.00% | 20,022,855 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,622,371 | +237,547 | 0.00% | 17,751,334 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,384,824 | +39,591 | 0.00% | 15,992,742 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,345,233 | +158,365 | 0.00% | 16,497,315 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,186,868 | +80,765 | 0.00% | 15,549,021 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,106,103 | +79,183 | 0.00% | 14,256,617 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,026,920 | -12,669 | 0.00% | 13,771,808 |
| 2023-04-17 | 2023-04-13 | 6.618 | 2,039,589 | -7,127 | 0.00% | 13,497,273 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,046,716 | -20,587 | 0.00% | 13,570,285 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,067,303 | -792 | 0.00% | 13,550,133 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,068,095 | +38,799 | 0.00% | 13,320,261 |
| 2023-04-06 | 2023-04-03 | 6.428 | 2,029,296 | +38,800 | 0.00% | 13,044,735 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,990,496 | -792 | 0.00% | 12,795,321 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,991,288 | -3,168 | 0.00% | 12,750,115 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,994,456 | -17,420 | 0.00% | 12,669,647 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,011,876 | -19,003 | 0.00% | 12,704,082 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,030,879 | -11,086 | 0.00% | 12,772,781 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,041,965 | -9,502 | 0.00% | 12,739,352 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,051,467 | -1,583 | 0.00% | 12,565,459 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,053,050 | +15,836 | 0.00% | 12,652,939 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,037,214 | +3,959 | 0.00% | 12,838,352 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,033,255 | -1,584 | 0.00% | 12,685,012 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,034,839 | -791 | 0.00% | 12,669,196 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,035,630 | -11,878 | 0.00% | 12,802,662 |
| 2023-02-13 | 2023-02-09 | 6.302 | 2,047,508 | +6,335 | 0.00% | 12,903,224 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,041,173 | +17,420 | 0.00% | 12,914,858 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,023,753 | +31,673 | 0.00% | 12,881,313 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,992,080 | -13,461 | 0.00% | 12,805,503 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,005,541 | -23,755 | 0.00% | 12,664,079 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,029,296 | +13,461 | 0.00% | 12,788,453 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,015,835 | -12,669 | 0.00% | 12,729,081 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,028,504 | -1,584 | 0.00% | 12,527,281 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,030,088 | -8,710 | 0.00% | 12,460,148 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,038,798 | -3,959 | 0.00% | 12,050,141 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,042,757 | +3,959 | 0.00% | 12,150,935 |
| 2022-12-13 | 2022-12-09 | 5.974 | 2,038,798 | +15,837 | 0.00% | 12,178,882 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,022,961 | +1,583 | 0.00% | 12,033,182 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,021,378 | +15,837 | 0.00% | 12,125,879 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,005,541 | -7,918 | 0.00% | 11,980,219 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,013,459 | +792 | 0.00% | 12,002,090 |
| 2022-11-28 | 2022-11-24 | 5.835 | 2,012,667 | -3,960 | 0.00% | 11,743,187 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,016,627 | +3,960 | 0.00% | 11,486,142 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,012,667 | -3,960 | 0.00% | 11,590,678 |
| 2022-11-10 | 2022-11-08 | 5.544 | 2,016,627 | +101,354 | 0.00% | 11,180,524 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,915,273 | +792 | 0.00% | 10,279,966 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,914,481 | +3,959 | 0.00% | 10,638,388 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,910,522 | +825,741 | 0.00% | 10,688,773 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,084,781 | +7,918 | 0.00% | 6,041,611 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,076,863 | +792 | 0.00% | 6,065,511 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,076,071 | +3,959 | 0.00% | 6,047,460 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,072,112 | +3,959 | 0.00% | 6,174,149 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,068,153 | +26,130 | 0.00% | 6,340,206 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,042,023 | -300,101 | 0.00% | 6,224,587 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,342,124 | -79,182 | 0.00% | 8,085,057 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,421,306 | +7,918 | 0.00% | 8,633,855 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,413,388 | +79,183 | 0.00% | 8,692,855 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,334,205 | -78,391 | 0.00% | 8,189,001 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,412,596 | -3,167 | 0.00% | 8,634,465 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,415,763 | +792 | 0.00% | 8,635,943 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,414,971 | +792 | 0.00% | 8,756,201 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,414,179 | +3,167 | 0.00% | 8,947,757 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,411,012 | +6,334 | 0.00% | 8,927,719 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,404,678 | +7,919 | 0.00% | 8,692,505 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,396,759 | +792 | 0.00% | 8,802,258 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,395,967 | +4,750 | 0.00% | 9,202,752 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,391,217 | -22,962 | 0.00% | 10,806,163 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,414,179 | +127,841 | 0.00% | 10,830,078 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,286,338 | +14,651 | 0.00% | 9,815,926 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,271,687 | +14,651 | 0.00% | 9,547,887 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,257,036 | +7,325 | 0.00% | 9,506,526 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,249,711 | +5,860 | 0.00% | 9,536,428 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,243,851 | -87,905 | 0.00% | 9,304,934 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,331,756 | -1,465 | 0.00% | 10,653,361 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,333,221 | +1,465 | 0.00% | 10,665,080 |
| 2022-04-12 | 2022-04-08 | 8.040 | 1,331,756 | +11,721 | 0.00% | 10,707,900 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,320,035 | +197,787 | 0.00% | 10,721,777 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,122,248 | +1,465 | 0.00% | 8,808,887 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,120,783 | -36,627 | 0.00% | 8,598,490 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,157,410 | -395,576 | 0.00% | 8,879,488 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,552,986 | +36,628 | 0.00% | 11,914,291 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,516,358 | +391,180 | 0.00% | 11,426,288 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,125,178 | -183,137 | 0.00% | 8,601,489 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,308,315 | +183,137 | 0.00% | 10,465,845 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,125,178 | +733 | 0.00% | 9,000,843 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,124,445 | -109,882 | 0.00% | 8,964,280 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,234,327 | +732 | 0.00% | 10,008,777 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,233,595 | +733 | 0.00% | 9,969,162 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,232,862 | +732 | 0.00% | 9,862,260 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,232,130 | +293,019 | 0.00% | 9,435,909 |
| 2022-01-07 | 2022-01-05 | 7.658 | 939,111 | -2,198 | 0.00% | 7,191,908 |
| 2021-12-08 | 2021-12-06 | 7.276 | 941,309 | -1,465 | 0.00% | 6,848,947 |
| 2021-12-02 | 2021-11-30 | 6.935 | 942,774 | +1,465 | 0.00% | 6,537,861 |
| 2021-12-01 | 2021-11-29 | 6.921 | 941,309 | +72,523 | 0.00% | 6,514,852 |
| 2021-11-17 | 2021-11-15 | 7.153 | 868,786 | -25,640 | 0.00% | 6,214,532 |
| 2021-11-01 | 2021-10-28 | 7.276 | 894,426 | +395,576 | 0.00% | 6,507,827 |
| 2021-10-15 | 2021-10-11 | 7.467 | 498,850 | +2,198 | 0.00% | 3,724,960 |
| 2021-09-23 | 2021-09-20 | 7.399 | 496,652 | +732 | 0.00% | 3,674,649 |
| 2021-08-12 | 2021-08-10 | 7.494 | 495,920 | +10,988 | 0.00% | 3,716,621 |
| 2021-08-03 | 2021-07-30 | 7.399 | 484,932 | -732 | 0.00% | 3,587,934 |
| 2021-08-02 | 2021-07-29 | 7.385 | 485,664 | +14,651 | 0.00% | 3,586,720 |
| 2021-07-08 | 2021-07-06 | 8.952 | 471,013 | -7,326 | 0.00% | 4,216,278 |
| 2021-07-07 | 2021-07-05 | 8.922 | 478,339 | +30,448 | 0.00% | 4,267,910 |
| 2021-06-29 | 2021-06-25 | 9.039 | 447,891 | -685 | 0.00% | 4,048,480 |
| 2021-06-17 | 2021-06-15 | 9.010 | 448,576 | -274,368 | 0.00% | 4,041,592 |
| 2021-05-25 | 2021-05-21 | 8.981 | 722,944 | -2,057 | 0.00% | 6,492,521 |
| 2021-05-24 | 2021-05-20 | 8.981 | 725,001 | -10,975 | 0.00% | 6,510,994 |
| 2021-05-21 | 2021-05-18 | 9.170 | 735,976 | -686 | 0.00% | 6,749,045 |
| 2021-05-14 | 2021-05-12 | 9.024 | 736,662 | -33,610 | 0.00% | 6,647,937 |
| 2021-05-12 | 2021-05-10 | 9.185 | 770,272 | +686 | 0.00% | 7,074,776 |
| 2021-05-11 | 2021-05-07 | 9.112 | 769,586 | +10,975 | 0.00% | 7,012,376 |
| 2021-05-05 | 2021-05-03 | 8.864 | 758,611 | +41,155 | 0.00% | 6,724,356 |
| 2021-05-04 | 2021-04-30 | 8.966 | 717,456 | +6,859 | 0.00% | 6,432,776 |
| 2021-04-30 | 2021-04-28 | 9.403 | 710,597 | +2,058 | 0.00% | 6,682,071 |
| 2021-04-29 | 2021-04-27 | 9.258 | 708,539 | +686 | 0.00% | 6,559,421 |
| 2021-03-30 | 2021-03-26 | 9.433 | 707,853 | +686 | 0.00% | 6,676,908 |
| 2021-03-08 | 2021-03-04 | 9.301 | 707,167 | -6,860 | 0.00% | 6,577,649 |
| 2021-02-24 | 2021-02-22 | 9.097 | 714,027 | -1,371 | 0.00% | 6,495,719 |
| 2021-02-23 | 2021-02-19 | 8.966 | 715,398 | +4,115 | 0.00% | 6,414,323 |
| 2021-01-25 | 2021-01-21 | 9.054 | 711,283 | -7,545 | 0.00% | 6,439,647 |
| 2021-01-22 | 2021-01-20 | 9.068 | 718,828 | +6,859 | 0.00% | 6,518,436 |
| 2021-01-19 | 2021-01-15 | 9.010 | 711,969 | +686 | 0.00% | 6,414,718 |
| 2021-01-12 | 2021-01-08 | 8.645 | 711,283 | -342,959 | 0.00% | 6,149,292 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,054,242 | -111,804 | 0.00% | 9,037,445 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,166,046 | -1,372 | 0.00% | 10,148,878 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,167,418 | -1,655,805 | 0.00% | 10,024,661 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,823,223 | +1,655,805 | 0.00% | 24,284,279 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,167,418 | -8,231 | 0.00% | 10,211,879 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,175,649 | +342,959 | 0.00% | 10,523,836 |
| 2020-10-22 | 2020-10-20 | 8.164 | 832,690 | +8,217 | 0.00% | 6,798,285 |
| 2020-10-20 | 2020-10-16 | 8.106 | 824,473 | -686 | 0.00% | 6,683,120 |
| 2020-10-15 | 2020-10-12 | 7.727 | 825,159 | -1,372 | 0.00% | 6,375,900 |
| 2020-10-09 | 2020-10-07 | 7.304 | 826,531 | +686 | 0.00% | 6,037,052 |
| 2020-09-28 | 2020-09-24 | 7.377 | 825,845 | +686 | 0.00% | 6,092,241 |
| 2020-09-23 | 2020-09-21 | 7.698 | 825,159 | -3,430 | 0.00% | 6,351,840 |
| 2020-09-17 | 2020-09-15 | 7.814 | 828,589 | -22,635 | 0.00% | 6,474,884 |
| 2020-09-02 | 2020-08-31 | 8.004 | 851,224 | +22,635 | 0.00% | 6,813,091 |
| 2020-09-01 | 2020-08-28 | 8.237 | 828,589 | +8,231 | 0.00% | 6,825,204 |
| 2020-07-31 | 2020-07-29 | 8.543 | 820,358 | +1,372 | 0.00% | 7,008,564 |
| 2020-07-28 | 2020-07-24 | 8.543 | 818,986 | +686 | 0.00% | 6,996,843 |
| 2020-07-23 | 2020-07-21 | 8.835 | 818,300 | -13,718 | 0.00% | 7,229,582 |
| 2020-07-20 | 2020-07-16 | 8.922 | 832,018 | +686 | 0.00% | 7,423,559 |
| 2020-07-15 | 2020-07-13 | 9.199 | 831,332 | -686 | 0.00% | 7,647,718 |
| 2020-07-09 | 2020-07-07 | 9.564 | 832,018 | -168,736 | 0.00% | 7,957,279 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,000,754 | -24,007 | 0.00% | 9,512,681 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,024,761 | -2,744 | 0.00% | 9,173,160 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,027,505 | -1,372 | 0.00% | 9,122,823 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,028,877 | -6,859 | 0.00% | 9,960,610 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,035,736 | +57,774 | 0.00% | 9,963,044 |
| 2020-06-22 | 2020-06-18 | 9.527 | 977,962 | +6,476 | 0.00% | 9,316,699 |
| 2020-06-19 | 2020-06-17 | 9.588 | 971,486 | -1,175,497 | 0.00% | 9,315,005 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,146,983 | +1,175,497 | 0.00% | 20,619,300 |
| 2020-06-11 | 2020-06-09 | 9.789 | 971,486 | +58,290 | 0.00% | 9,510,005 |
| 2020-06-10 | 2020-06-08 | 9.712 | 913,196 | +51,812 | 0.00% | 8,868,896 |
| 2020-05-28 | 2020-05-26 | 9.434 | 861,384 | -6,476 | 0.00% | 8,126,302 |
| 2020-05-26 | 2020-05-22 | 9.295 | 867,860 | +6,476 | 0.00% | 8,066,796 |
| 2020-05-25 | 2020-05-21 | 9.681 | 861,384 | +64,766 | 0.00% | 8,339,102 |
| 2020-05-15 | 2020-05-13 | 9.496 | 796,618 | -97,149 | 0.00% | 7,564,499 |
| 2020-05-14 | 2020-05-12 | 9.511 | 893,767 | +32,383 | 0.00% | 8,500,803 |
| 2020-05-13 | 2020-05-11 | 9.604 | 861,384 | -11,010 | 0.00% | 8,272,602 |
| 2020-05-11 | 2020-05-07 | 9.388 | 872,394 | +64,766 | 0.00% | 8,189,760 |
| 2020-04-08 | 2020-04-06 | 9.604 | 807,628 | -648 | 0.00% | 7,756,337 |
| 2020-04-07 | 2020-04-03 | 9.465 | 808,276 | +8,420 | 0.00% | 7,650,240 |
| 2020-04-03 | 2020-04-01 | 9.588 | 799,856 | +647 | 0.00% | 7,669,346 |
| 2020-03-23 | 2020-03-19 | 9.202 | 799,209 | +6,477 | 0.00% | 7,354,642 |
| 2020-03-20 | 2020-03-18 | 9.264 | 792,732 | -207,250 | 0.00% | 7,343,998 |
| 2020-03-19 | 2020-03-17 | 9.573 | 999,982 | +1,943 | 0.00% | 9,572,796 |
| 2020-03-17 | 2020-03-13 | 9.789 | 998,039 | +6,476 | 0.00% | 9,769,935 |
| 2020-03-13 | 2020-03-11 | 9.959 | 991,563 | -3,238 | 0.00% | 9,874,951 |
| 2020-03-12 | 2020-03-10 | 9.897 | 994,801 | -32,383 | 0.00% | 9,845,758 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,027,184 | -5,181 | 0.00% | 10,071,100 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,032,365 | +32,383 | 0.00% | 10,408,817 |
| 2020-03-06 | 2020-03-04 | 9.897 | 999,982 | -16,192 | 0.00% | 9,897,036 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,016,174 | -97,148 | 0.00% | 10,104,361 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,113,322 | +6,476 | 0.00% | 10,932,836 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,106,846 | +32,383 | 0.00% | 11,040,142 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,074,463 | +38,859 | 0.00% | 10,866,450 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,035,604 | -12,953 | 0.00% | 10,473,454 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,048,557 | +32,383 | 0.00% | 10,588,263 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,016,174 | -275,902 | 0.00% | 10,088,671 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,292,076 | +32,383 | 0.00% | 11,870,252 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,259,693 | +129,531 | 0.00% | 12,039,551 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,130,162 | +32,383 | 0.00% | 11,220,355 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,097,779 | -6,476 | 0.00% | 11,034,454 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,104,255 | -3,886 | 0.00% | 11,474,648 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,108,141 | -2,591 | 0.00% | 11,412,368 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,110,732 | +3,886 | 0.00% | 11,524,802 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,106,846 | -32,383 | 0.00% | 11,621,202 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,139,229 | +259,063 | 0.00% | 11,838,073 |
| 2020-01-02 | 2019-12-27 | 10.438 | 880,166 | +1,943 | 0.00% | 9,186,841 |
| 2019-12-16 | 2019-12-12 | 9.882 | 878,223 | +12,953 | 0.00% | 8,678,401 |
| 2019-12-06 | 2019-12-04 | 9.527 | 865,270 | -3,238 | 0.00% | 8,243,122 |
| 2019-12-04 | 2019-12-02 | 9.619 | 868,508 | -259,063 | 0.00% | 8,354,429 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,127,571 | +64,766 | 0.00% | 10,846,431 |
| 2019-11-26 | 2019-11-22 | 9.774 | 1,062,805 | -8,420 | 0.00% | 10,387,528 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,071,225 | +3,239 | 0.00% | 10,370,583 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,067,986 | +259,062 | 0.00% | 10,586,576 |
| 2019-11-19 | 2019-11-15 | 9.588 | 808,924 | -2,590 | 0.00% | 7,756,294 |
| 2019-11-14 | 2019-11-12 | 9.743 | 811,514 | -3,239 | 0.00% | 7,906,428 |
| 2019-11-12 | 2019-11-08 | 9.990 | 814,753 | -42,097 | 0.00% | 8,139,265 |
| 2019-11-11 | 2019-11-07 | 10.129 | 856,850 | -1,943 | 0.00% | 8,678,878 |
| 2019-11-08 | 2019-11-06 | 9.959 | 858,793 | +1,943 | 0.00% | 8,552,698 |
| 2019-11-01 | 2019-10-30 | 9.619 | 856,850 | -64,766 | 0.00% | 8,242,288 |
| 2019-10-31 | 2019-10-29 | 9.743 | 921,616 | -32,383 | 0.00% | 8,979,131 |
| 2019-10-18 | 2019-10-16 | 9.696 | 953,999 | -1,943 | 0.00% | 9,250,442 |
| 2019-10-16 | 2019-10-14 | 9.604 | 955,942 | -1,295 | 0.00% | 9,180,722 |
| 2019-10-15 | 2019-10-11 | 9.465 | 957,237 | -1,295 | 0.00% | 9,060,139 |
| 2019-10-11 | 2019-10-09 | 9.202 | 958,532 | +32,382 | 0.00% | 8,820,796 |
| 2019-10-09 | 2019-10-04 | 9.141 | 926,150 | +33,031 | 0.00% | 8,465,604 |
| 2019-10-08 | 2019-10-03 | 9.249 | 893,119 | +32,383 | 0.00% | 8,260,210 |
| 2019-10-03 | 2019-09-30 | 9.233 | 860,736 | -1,943 | 0.00% | 7,947,418 |
| 2019-10-02 | 2019-09-27 | 9.141 | 862,679 | +2,590 | 0.00% | 7,885,439 |
| 2019-09-30 | 2019-09-26 | 9.202 | 860,089 | +3,239 | 0.00% | 7,914,884 |
| 2019-09-27 | 2019-09-25 | 9.110 | 856,850 | -11,658 | 0.00% | 7,805,698 |
| 2019-09-24 | 2019-09-20 | 9.218 | 868,508 | +12,953 | 0.00% | 8,005,769 |
| 2019-09-20 | 2019-09-18 | 9.264 | 855,555 | +1,943 | 0.00% | 7,926,001 |
| 2019-09-19 | 2019-09-17 | 9.295 | 853,612 | +1,295 | 0.00% | 7,934,360 |
| 2019-09-17 | 2019-09-13 | 9.635 | 852,317 | -20,725 | 0.00% | 8,211,843 |
| 2019-09-16 | 2019-09-12 | 9.527 | 873,042 | +1,943 | 0.00% | 8,317,163 |
| 2019-09-12 | 2019-09-10 | 9.310 | 871,099 | +6,477 | 0.00% | 8,110,353 |
| 2019-09-11 | 2019-09-09 | 9.310 | 864,622 | +32,383 | 0.00% | 8,050,049 |
| 2019-09-09 | 2019-09-05 | 9.249 | 832,239 | -12,953 | 0.00% | 7,697,147 |
| 2019-09-06 | 2019-09-04 | 9.094 | 845,192 | -1,296 | 0.00% | 7,686,446 |
| 2019-09-02 | 2019-08-29 | 8.909 | 846,488 | +12,953 | 0.00% | 7,541,392 |
| 2019-08-29 | 2019-08-27 | 8.924 | 833,535 | -7,124 | 0.00% | 7,438,864 |
| 2019-08-28 | 2019-08-26 | 8.878 | 840,659 | -45,336 | 0.00% | 7,463,502 |
| 2019-08-27 | 2019-08-23 | 8.940 | 885,995 | +4,534 | 0.00% | 7,920,722 |
| 2019-08-23 | 2019-08-21 | 8.909 | 881,461 | -16,839 | 0.00% | 7,852,968 |
| 2019-08-21 | 2019-08-19 | 8.909 | 898,300 | +25,258 | 0.00% | 8,002,987 |
| 2019-08-20 | 2019-08-16 | 8.847 | 873,042 | -4,533 | 0.00% | 7,724,043 |
| 2019-08-19 | 2019-08-15 | 8.816 | 877,575 | -5,829 | 0.00% | 7,737,048 |
| 2019-08-16 | 2019-08-14 | 8.708 | 883,404 | +13,601 | 0.00% | 7,692,958 |
| 2019-08-15 | 2019-08-13 | 8.708 | 869,803 | +4,533 | 0.00% | 7,574,517 |
| 2019-08-14 | 2019-08-12 | 8.847 | 865,270 | -3,238 | 0.00% | 7,655,282 |
| 2019-08-13 | 2019-08-09 | 8.801 | 868,508 | +31,735 | 0.00% | 7,643,699 |
| 2019-08-12 | 2019-08-08 | 8.816 | 836,773 | +79,662 | 0.00% | 7,377,321 |
| 2019-08-07 | 2019-08-05 | 8.924 | 757,111 | -2,591 | 0.00% | 6,756,819 |
| 2019-08-05 | 2019-08-01 | 9.326 | 759,702 | -3,238 | 0.00% | 7,084,923 |
| 2019-08-01 | 2019-07-30 | 9.496 | 762,940 | +32,383 | 0.00% | 7,244,700 |
| 2019-07-23 | 2019-07-19 | 9.650 | 730,557 | +1,295 | 0.00% | 7,049,999 |
| 2019-07-09 | 2019-07-05 | 9.681 | 729,262 | +6,477 | 0.00% | 7,060,022 |
| 2019-07-02 | 2019-06-27 | 10.878 | 722,785 | +37,479 | 0.00% | 7,862,583 |
| 2019-06-21 | 2019-06-19 | 10.650 | 685,306 | +61,407 | 0.00% | 7,298,640 |
| 2019-06-03 | 2019-05-30 | 10.097 | 623,899 | +1,228 | 0.00% | 6,299,203 |
| 2019-05-23 | 2019-05-21 | 10.276 | 622,671 | +12,282 | 0.00% | 6,398,345 |
| 2019-04-30 | 2019-04-26 | 11.253 | 610,389 | -2,456 | 0.00% | 6,868,539 |
| 2019-03-28 | 2019-03-26 | 11.074 | 612,845 | -3,071 | 0.00% | 6,786,396 |
| 2019-02-27 | 2019-02-25 | 11.627 | 615,916 | +89,041 | 0.00% | 7,161,423 |
| 2019-02-22 | 2019-02-20 | 11.220 | 526,875 | +30,704 | 0.00% | 5,911,619 |
| 2018-12-18 | 2018-12-14 | 10.487 | 496,171 | -211,856 | 0.00% | 5,203,516 |
| 2018-11-16 | 2018-11-14 | 10.455 | 708,027 | -101,322 | 0.00% | 7,402,263 |
| 2018-10-25 | 2018-10-23 | 10.097 | 809,349 | +101,322 | 0.00% | 8,171,601 |
| 2018-10-15 | 2018-10-11 | 9.917 | 708,027 | -122,814 | 0.00% | 7,021,772 |
| 2018-10-02 | 2018-09-27 | 11.057 | 830,841 | +2,456 | 0.00% | 9,186,865 |
| 2018-09-24 | 2018-09-20 | 10.894 | 828,385 | +1,228 | 0.00% | 9,024,808 |
| 2018-09-21 | 2018-09-19 | 10.829 | 827,157 | -3,070 | 0.00% | 8,957,550 |
| 2018-09-19 | 2018-09-17 | 10.601 | 830,227 | +1,842 | 0.00% | 8,801,516 |
| 2018-09-17 | 2018-09-13 | 10.683 | 828,385 | +1,842 | 0.00% | 8,849,438 |
| 2018-08-23 | 2018-08-21 | 11.220 | 826,543 | +98,866 | 0.00% | 9,273,941 |
| 2018-08-20 | 2018-08-16 | 10.992 | 727,677 | -13,510 | 0.00% | 7,998,749 |
| 2018-08-10 | 2018-08-08 | 11.448 | 741,187 | +42,985 | 0.00% | 8,485,213 |
| 2018-08-09 | 2018-08-07 | 11.497 | 698,202 | +42,986 | 0.00% | 8,027,225 |
| 2018-07-23 | 2018-07-19 | 10.911 | 655,216 | -22,721 | 0.00% | 7,148,895 |
| 2018-07-20 | 2018-07-18 | 11.041 | 677,937 | -22,721 | 0.00% | 7,485,118 |
| 2018-07-17 | 2018-07-13 | 11.318 | 700,658 | +1,228 | 0.00% | 7,929,951 |
| 2018-07-16 | 2018-07-12 | 11.318 | 699,430 | -44,827 | 0.00% | 7,916,053 |
| 2018-07-11 | 2018-07-09 | 11.302 | 744,257 | +14,124 | 0.00% | 8,411,279 |
| 2018-07-09 | 2018-07-05 | 12.183 | 730,133 | -165,798 | 0.00% | 8,895,071 |
| 2018-07-04 | 2018-06-29 | 12.405 | 895,931 | +1,169 | 0.00% | 11,114,246 |
| 2018-06-29 | 2018-06-27 | 12.183 | 894,762 | -147,277 | 0.00% | 10,900,714 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,042,039 | +1,169 | 0.00% | 13,033,732 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,040,870 | +1,753 | 0.00% | 13,446,550 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,039,117 | +75,976 | 0.00% | 14,152,884 |
| 2018-06-06 | 2018-06-04 | 13.945 | 963,141 | +116,886 | 0.00% | 13,431,203 |
| 2018-06-05 | 2018-06-01 | 13.620 | 846,255 | +326,697 | 0.00% | 11,526,083 |
| 2018-06-01 | 2018-05-30 | 13.381 | 519,558 | -174,161 | 0.00% | 6,951,975 |
| 2018-05-31 | 2018-05-29 | 13.654 | 693,719 | -175,329 | 0.00% | 9,472,267 |
| 2018-05-24 | 2018-05-21 | 13.997 | 869,048 | +233,772 | 0.00% | 12,163,666 |
| 2018-05-15 | 2018-05-11 | 14.031 | 635,276 | +64,288 | 0.00% | 8,913,407 |
| 2018-04-30 | 2018-04-26 | 13.740 | 570,988 | +584 | 0.00% | 7,845,307 |
| 2018-04-19 | 2018-04-17 | 13.500 | 570,404 | +63,119 | 0.00% | 7,700,643 |
| 2018-04-16 | 2018-04-12 | 13.894 | 507,285 | -64,288 | 0.00% | 7,048,156 |
| 2018-04-13 | 2018-04-11 | 13.911 | 571,573 | +5,845 | 0.00% | 7,951,145 |
| 2018-04-04 | 2018-03-29 | 13.791 | 565,728 | +5,260 | 0.00% | 7,802,075 |
| 2018-03-29 | 2018-03-27 | 14.133 | 560,468 | +140,263 | 0.00% | 7,921,334 |
| 2018-03-28 | 2018-03-26 | 14.014 | 420,205 | -116,886 | 0.00% | 5,888,607 |
| 2018-03-27 | 2018-03-23 | 13.843 | 537,091 | -759,759 | 0.00% | 7,434,706 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,296,850 | -101,691 | 0.00% | 18,351,125 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,398,541 | +2,338 | 0.00% | 20,125,127 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,396,203 | +7,013 | 0.00% | 20,115,373 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,389,190 | -37,988 | 0.00% | 20,204,495 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,427,178 | +11,688 | 0.00% | 20,708,156 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,415,490 | +72,470 | 0.00% | 20,587,005 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,343,020 | +44,416 | 0.00% | 18,429,955 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,298,604 | +1,169 | 0.00% | 17,287,164 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,297,435 | -2,338 | 0.00% | 17,760,003 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,299,773 | +5,845 | 0.00% | 18,125,607 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,293,928 | +5,844 | 0.00% | 18,553,317 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,288,084 | -52,599 | 0.00% | 18,667,881 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,340,683 | +27,469 | 0.00% | 19,361,365 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,313,214 | +2,922 | 0.00% | 18,852,324 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,310,292 | +28,637 | 0.00% | 19,191,516 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,281,655 | +40,910 | 0.00% | 18,267,687 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,240,745 | +58,443 | 0.00% | 18,003,039 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,182,302 | +26,884 | 0.00% | 15,678,249 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,155,418 | +271,760 | 0.00% | 15,242,666 |
| 2018-02-13 | 2018-02-09 | 13.209 | 883,658 | +175,329 | 0.00% | 11,672,636 |
| 2018-02-12 | 2018-02-08 | 13.825 | 708,329 | +29,221 | 0.00% | 9,792,956 |
| 2018-02-09 | 2018-02-07 | 13.860 | 679,108 | +60,197 | 0.00% | 9,412,203 |
| 2018-02-08 | 2018-02-06 | 14.236 | 618,911 | -58,443 | 0.00% | 8,810,873 |
| 2018-02-07 | 2018-02-05 | 15.417 | 677,354 | -1,169 | 0.00% | 10,442,583 |
| 2018-02-06 | 2018-02-02 | 15.314 | 678,523 | -154,290 | 0.00% | 10,390,945 |
| 2018-02-05 | 2018-02-01 | 15.280 | 832,813 | +11,689 | 0.00% | 12,725,252 |
| 2018-01-31 | 2018-01-29 | 15.605 | 821,124 | +77,729 | 0.00% | 12,813,596 |
| 2018-01-30 | 2018-01-26 | 15.485 | 743,395 | +35,066 | 0.00% | 11,511,599 |
| 2018-01-29 | 2018-01-25 | 14.664 | 708,329 | -5,845 | 0.00% | 10,386,836 |
| 2018-01-24 | 2018-01-22 | 14.373 | 714,174 | +29,222 | 0.00% | 10,264,806 |
| 2018-01-23 | 2018-01-19 | 14.510 | 684,952 | +1,169 | 0.00% | 9,938,559 |
| 2018-01-18 | 2018-01-16 | 13.911 | 683,783 | +12,857 | 0.00% | 9,512,097 |
| 2018-01-08 | 2018-01-04 | 12.953 | 670,926 | -3,506 | 0.00% | 8,690,363 |
| 2018-01-04 | 2018-01-02 | 12.696 | 674,432 | +29,806 | 0.00% | 8,562,676 |
| 2017-12-27 | 2017-12-21 | 12.046 | 644,626 | +29,221 | 0.00% | 7,765,115 |
| 2017-12-22 | 2017-12-20 | 11.977 | 615,405 | +29,222 | 0.00% | 7,371,001 |
| 2017-12-21 | 2017-12-19 | 11.995 | 586,183 | +29,221 | 0.00% | 7,031,025 |
| 2017-12-15 | 2017-12-13 | 11.858 | 556,962 | +29,222 | 0.00% | 6,604,291 |
| 2017-12-13 | 2017-12-11 | 11.447 | 527,740 | +29,221 | 0.00% | 6,041,066 |
| 2017-12-08 | 2017-12-06 | 11.361 | 498,519 | +29,222 | 0.00% | 5,663,921 |
| 2017-12-07 | 2017-12-05 | 11.601 | 469,297 | +29,221 | 0.00% | 5,444,336 |
| 2017-12-06 | 2017-12-04 | 11.652 | 440,076 | +35,066 | 0.00% | 5,127,932 |
| 2017-12-05 | 2017-12-01 | 11.652 | 405,010 | +23,377 | 0.00% | 4,719,329 |
| 2017-12-04 | 2017-11-30 | 11.652 | 381,633 | -29,221 | 0.00% | 4,446,932 |
| 2017-12-01 | 2017-11-29 | 11.772 | 410,854 | +58,443 | 0.00% | 4,836,636 |
| 2017-11-28 | 2017-11-24 | 11.995 | 352,411 | +29,221 | 0.00% | 4,227,026 |
| 2017-11-27 | 2017-11-23 | 11.806 | 323,190 | +14,611 | 0.00% | 3,815,702 |
| 2017-11-15 | 2017-11-13 | 11.618 | 308,579 | -227,928 | 0.00% | 3,585,119 |
| 2017-11-13 | 2017-11-09 | 11.772 | 536,507 | -230,265 | 0.00% | 6,315,842 |
| 2017-10-23 | 2017-10-19 | 11.601 | 766,772 | -1,754 | 0.00% | 8,895,357 |
| 2017-10-18 | 2017-10-16 | 12.046 | 768,526 | +29,222 | 0.00% | 9,257,605 |
| 2017-10-13 | 2017-10-11 | 11.806 | 739,304 | -2,338 | 0.00% | 8,728,499 |
| 2017-09-25 | 2017-09-21 | 11.413 | 741,642 | +1,754 | 0.00% | 8,464,232 |
| 2017-09-13 | 2017-09-11 | 11.635 | 739,888 | +2,337 | 0.00% | 8,608,794 |
| 2017-09-12 | 2017-09-08 | 11.515 | 737,551 | +149,030 | 0.00% | 8,493,263 |
| 2017-09-06 | 2017-09-04 | 11.533 | 588,521 | -30,975 | 0.00% | 6,787,179 |
| 2017-08-25 | 2017-08-22 | 11.327 | 619,496 | +111,042 | 0.00% | 7,017,201 |
| 2017-08-15 | 2017-08-11 | 10.848 | 508,454 | +31,559 | 0.00% | 5,515,798 |
| 2017-08-11 | 2017-08-09 | 11.225 | 476,895 | +6,429 | 0.00% | 5,352,961 |
| 2017-08-03 | 2017-08-01 | 11.242 | 470,466 | +30,390 | 0.00% | 5,288,847 |
| 2017-07-10 | 2017-07-06 | 10.232 | 440,076 | +44,417 | 0.00% | 4,502,941 |
| 2017-06-26 | 2017-06-22 | 10.472 | 395,659 | +9,935 | 0.00% | 4,143,238 |
| 2017-06-22 | 2017-06-20 | 11.632 | 385,724 | +19,196 | 0.00% | 4,486,901 |
| 2017-05-26 | 2017-05-24 | 11.344 | 366,528 | +22,214 | 0.00% | 4,158,005 |
| 2017-05-08 | 2017-05-04 | 11.290 | 344,314 | +135,504 | 0.00% | 3,887,402 |
| 2017-04-06 | 2017-04-03 | 11.380 | 208,810 | -1,110 | 0.00% | 2,376,324 |
| 2017-03-31 | 2017-03-29 | 11.542 | 209,920 | -66,642 | 0.00% | 2,422,976 |
| 2017-03-24 | 2017-03-22 | 11.452 | 276,562 | +27,768 | 0.00% | 3,167,283 |
| 2017-03-22 | 2017-03-20 | 11.614 | 248,794 | +1,110 | 0.00% | 2,889,594 |
| 2017-03-21 | 2017-03-17 | 11.596 | 247,684 | +66,642 | 0.00% | 2,872,242 |
| 2017-03-17 | 2017-03-15 | 11.344 | 181,042 | +1,666 | 0.00% | 2,053,795 |
| 2017-03-03 | 2017-03-01 | 11.416 | 179,376 | -280,450 | 0.00% | 2,047,816 |
| 2017-03-01 | 2017-02-27 | 11.452 | 459,826 | -105,515 | 0.00% | 5,266,086 |
| 2017-02-16 | 2017-02-14 | 10.750 | 565,341 | +83,302 | 0.00% | 6,077,460 |
| 2017-02-15 | 2017-02-13 | 10.714 | 482,039 | +211,031 | 0.00% | 5,164,597 |
| 2017-02-14 | 2017-02-10 | 10.642 | 271,008 | -16,661 | 0.00% | 2,884,077 |
| 2017-02-13 | 2017-02-09 | 10.660 | 287,669 | +66,642 | 0.00% | 3,066,564 |
| 2017-02-08 | 2017-02-06 | 10.444 | 221,027 | +8,330 | 0.00% | 2,308,398 |
| 2017-02-06 | 2017-02-02 | 10.390 | 212,697 | +105,515 | 0.00% | 2,209,909 |
| 2017-02-03 | 2017-02-01 | 10.444 | 107,182 | +5,554 | 0.00% | 1,119,405 |
| 2016-12-12 | 2016-12-08 | 10.606 | 101,628 | -5,554 | 0.00% | 1,077,869 |
| 2016-09-27 | 2016-09-23 | 10.678 | 107,182 | -1,110 | 0.00% | 1,144,495 |
| 2016-09-23 | 2016-09-21 | 10.768 | 108,292 | -3,888 | 0.00% | 1,166,097 |
| 2016-09-22 | 2016-09-20 | 10.678 | 112,180 | -22,213 | 0.00% | 1,197,864 |
| 2016-09-15 | 2016-09-13 | 10.390 | 134,393 | +26,101 | 0.00% | 1,396,335 |
| 2016-09-14 | 2016-09-12 | 10.390 | 108,292 | -5,554 | 0.00% | 1,125,148 |
| 2016-09-13 | 2016-09-09 | 10.984 | 113,846 | +1,111 | 0.00% | 1,250,503 |
| 2016-09-08 | 2016-09-06 | 10.930 | 112,735 | +55,534 | 0.00% | 1,232,210 |
| 2016-08-19 | 2016-08-17 | 10.282 | 57,201 | -2,776 | 0.00% | 588,135 |
| 2016-08-16 | 2016-08-12 | 10.246 | 59,977 | -111,069 | 0.00% | 614,518 |
| 2016-08-15 | 2016-08-11 | 10.192 | 171,046 | -83,302 | 0.00% | 1,743,278 |
| 2016-08-12 | 2016-08-10 | 9.976 | 254,348 | -5,553 | 0.00% | 2,537,321 |
| 2016-08-10 | 2016-08-08 | 9.796 | 259,901 | -5,554 | 0.00% | 2,545,916 |
| 2016-07-26 | 2016-07-22 | 9.796 | 265,455 | -5,553 | 0.00% | 2,600,322 |
| 2016-07-25 | 2016-07-21 | 9.724 | 271,008 | -5,554 | 0.00% | 2,635,197 |
| 2016-07-18 | 2016-07-14 | 9.832 | 276,562 | -5,553 | 0.00% | 2,719,083 |
| 2016-07-15 | 2016-07-13 | 9.652 | 282,115 | -10,552 | 0.00% | 2,722,878 |
| 2016-07-14 | 2016-07-12 | 9.526 | 292,667 | -324,876 | 0.00% | 2,787,833 |
| 2016-07-06 | 2016-07-04 | 9.274 | 617,543 | -2,777 | 0.00% | 5,726,796 |
| 2016-06-24 | 2016-06-22 | 8.949 | 620,320 | +27,767 | 0.00% | 5,551,489 |
| 2016-06-23 | 2016-06-21 | 9.984 | 592,553 | -2,777 | 0.00% | 5,916,009 |
| 2016-06-22 | 2016-06-20 | 9.907 | 595,330 | +36,993 | 0.00% | 5,898,013 |
| 2016-06-20 | 2016-06-16 | 9.754 | 558,337 | +1,042 | 0.00% | 5,445,759 |
| 2016-06-17 | 2016-06-15 | 9.888 | 557,295 | -78,126 | 0.00% | 5,510,496 |
| 2016-06-16 | 2016-06-14 | 9.754 | 635,421 | +521 | 0.00% | 6,197,600 |
| 2016-06-10 | 2016-06-07 | 10.042 | 634,900 | -2,083 | 0.00% | 6,375,369 |
| 2016-06-06 | 2016-06-02 | 9.811 | 636,983 | -1,563 | 0.00% | 6,249,525 |
| 2016-05-26 | 2016-05-24 | 8.986 | 638,546 | -48,438 | 0.00% | 5,737,680 |
| 2016-05-24 | 2016-05-20 | 8.755 | 686,984 | -26,042 | 0.00% | 6,014,642 |
| 2016-05-23 | 2016-05-19 | 8.678 | 713,026 | -20,833 | 0.00% | 6,187,883 |
| 2016-05-20 | 2016-05-18 | 8.736 | 733,859 | +52,084 | 0.00% | 6,410,949 |
| 2016-05-10 | 2016-05-06 | 9.139 | 681,775 | +5,208 | 0.00% | 6,230,836 |
| 2016-05-04 | 2016-04-29 | 9.581 | 676,567 | +13,021 | 0.00% | 6,482,009 |
| 2016-05-03 | 2016-04-28 | 9.734 | 663,546 | +5,208 | 0.00% | 6,459,178 |
| 2016-04-27 | 2016-04-25 | 9.562 | 658,338 | +104,168 | 0.00% | 6,294,722 |
| 2016-04-26 | 2016-04-22 | 9.696 | 554,170 | -13,021 | 0.00% | 5,373,196 |
| 2016-04-19 | 2016-04-15 | 9.734 | 567,191 | -13,542 | 0.00% | 5,521,227 |
| 2016-04-07 | 2016-04-05 | 9.235 | 580,733 | +10,417 | 0.00% | 5,363,149 |
| 2016-03-22 | 2016-03-18 | 9.600 | 570,316 | +8,333 | 0.00% | 5,474,996 |
| 2016-03-18 | 2016-03-16 | 9.312 | 561,983 | +23,438 | 0.00% | 5,233,150 |
| 2015-12-17 | 2015-12-15 | 9.907 | 538,545 | +205,730 | 0.00% | 5,335,437 |
| 2015-12-03 | 2015-12-01 | 10.330 | 332,815 | +2,604 | 0.00% | 3,437,823 |
| 2015-12-02 | 2015-11-30 | 10.234 | 330,211 | +7,813 | 0.00% | 3,379,224 |
| 2015-11-12 | 2015-11-10 | 10.560 | 322,398 | +5,208 | 0.00% | 3,404,500 |
| 2015-11-06 | 2015-11-04 | 11.002 | 317,190 | +15,625 | 0.00% | 3,489,574 |
| 2015-11-05 | 2015-11-03 | 10.694 | 301,565 | +5,209 | 0.00% | 3,225,035 |
| 2015-10-26 | 2015-10-22 | 11.117 | 296,356 | +20,833 | 0.00% | 3,294,508 |
| 2015-10-22 | 2015-10-19 | 11.059 | 275,523 | -156,251 | 0.00% | 3,047,043 |
| 2015-10-12 | 2015-10-08 | 10.714 | 431,774 | -52,083 | 0.00% | 4,625,823 |
| 2015-09-30 | 2015-09-25 | 10.061 | 483,857 | +26,041 | 0.00% | 4,867,956 |
| 2015-09-21 | 2015-09-17 | 10.675 | 457,816 | -1,770,845 | 0.00% | 4,887,244 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,228,661 | +104,167 | 0.00% | 23,534,501 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,124,494 | +114,064 | 0.00% | 21,251,594 |
| 2015-08-18 | 2015-08-14 | 11.942 | 2,010,430 | +208,334 | 0.00% | 24,009,197 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,802,096 | +260,419 | 0.00% | 21,521,205 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,541,677 | +572,920 | 0.00% | 18,707,199 |
| 2015-08-12 | 2015-08-10 | 12.230 | 968,757 | +364,586 | 0.00% | 11,848,205 |
| 2015-08-10 | 2015-08-06 | 12.134 | 604,171 | +364,586 | 0.00% | 7,331,203 |
| 2015-07-13 | 2015-07-09 | 12.230 | 239,585 | +10,417 | 0.00% | 2,930,201 |
| 2015-07-07 | 2015-07-03 | 13.536 | 229,168 | +15,625 | 0.00% | 3,101,997 |
| 2015-07-03 | 2015-06-30 | 13.594 | 213,543 | +15,625 | 0.00% | 2,902,798 |
| 2015-06-30 | 2015-06-26 | 13.613 | 197,918 | -111,459 | 0.00% | 2,694,200 |
| 2015-06-29 | 2015-06-25 | 13.978 | 309,377 | +93,751 | 0.00% | 4,324,319 |
| 2015-06-23 | 2015-06-19 | 15.238 | 215,626 | +10,767 | 0.00% | 3,285,628 |
| 2015-05-14 | 2015-05-12 | 14.753 | 204,859 | -2,474 | 0.00% | 3,022,205 |
| 2015-04-13 | 2015-04-09 | 14.187 | 207,333 | -9,896 | 0.00% | 2,941,382 |
| 2015-04-10 | 2015-04-08 | 13.924 | 217,229 | +7,422 | 0.00% | 3,024,705 |
| 2015-04-08 | 2015-04-01 | 13.116 | 209,807 | +2,474 | 0.00% | 2,751,760 |
| 2015-04-02 | 2015-03-31 | 13.015 | 207,333 | +2,474 | 0.00% | 2,698,362 |
| 2015-03-09 | 2015-03-05 | 12.509 | 204,859 | -237,517 | 0.00% | 2,562,664 |
| 2015-03-06 | 2015-03-04 | 12.651 | 442,376 | +336,483 | 0.00% | 5,596,440 |
| 2014-11-18 | 2014-11-14 | 11.681 | 105,893 | +52,946 | 0.00% | 1,236,918 |
| 2014-11-17 | 2014-11-13 | 11.661 | 52,947 | -247,413 | 0.00% | 617,395 |
| 2014-11-14 | 2014-11-12 | 11.560 | 300,360 | -148,449 | 0.00% | 3,472,035 |
| 2014-11-13 | 2014-11-11 | 11.560 | 448,809 | +448,809 | 0.00% | 5,188,043 |
| 2014-11-06 | 2014-11-04 | 11.640 | 0 | -157,355 | ||
| 2014-10-21 | 2014-10-17 | 11.135 | 157,355 | -593,794 | 0.00% | 1,752,177 |
| 2014-10-20 | 2014-10-16 | 11.135 | 751,149 | +247,414 | 0.00% | 8,364,185 |
| 2014-10-17 | 2014-10-15 | 11.236 | 503,735 | +247,414 | 0.00% | 5,660,084 |
| 2014-10-16 | 2014-10-14 | 11.095 | 256,321 | -49,483 | 0.00% | 2,843,822 |
| 2014-10-14 | 2014-10-10 | 11.095 | 305,804 | +98,966 | 0.00% | 3,392,825 |
| 2014-10-13 | 2014-10-09 | 11.277 | 206,838 | -247,414 | 0.00% | 2,332,440 |
| 2014-10-10 | 2014-10-08 | 11.095 | 454,252 | +296,897 | 0.00% | 5,039,821 |
| 2014-08-26 | 2014-08-22 | 11.903 | 157,355 | -2,969 | 0.00% | 1,873,017 |
| 2014-08-12 | 2014-08-08 | 11.681 | 160,324 | +989 | 0.00% | 1,872,718 |
| 2014-08-01 | 2014-07-30 | 12.045 | 159,335 | +1,980 | 0.00% | 1,919,126 |
| 2014-07-28 | 2014-07-24 | 11.701 | 157,355 | -990 | 0.00% | 1,841,217 |
| 2014-07-23 | 2014-07-21 | 11.277 | 158,345 | +990 | 0.00% | 1,785,601 |
| 2014-07-02 | 2014-06-27 | 12.594 | 157,355 | -137,061 | 0.00% | 1,981,731 |
| 2014-05-05 | 2014-04-30 | 11.557 | 294,416 | +294,416 | 0.00% | 3,402,598 |
| 2013-11-28 | 2013-11-26 | 13.436 | 0 | -255,531 | ||
| 2013-11-14 | 2013-11-12 | 12.896 | 255,531 | +255,531 | 0.00% | 3,295,440 |
| 2013-06-27 | 2013-06-25 | 10.974 | 0 | -463 | ||
| 2013-06-26 | 2013-06-24 | 10.974 | 463 | +463 | 0.00% | 5,081 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy