History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 -14,651
2022-04-11 2022-04-07 8.027 14,651 -21,976 0.00% 117,600
2022-04-06 2022-04-01 8.095 36,627 -46,664 0.00% 296,497
2022-04-04 2022-03-31 8.040 83,291 -29,302 0.00% 669,696
2022-04-01 2022-03-30 7.918 112,593 -32,964 0.00% 891,464
2022-03-31 2022-03-29 7.849 145,557 -13,325 0.00% 1,142,524
2022-03-30 2022-03-28 7.822 158,882 -36,628 0.00% 1,242,778
2022-03-29 2022-03-25 7.767 195,510 -32,964 0.00% 1,518,608
2022-03-28 2022-03-24 7.726 228,474 -5,128 0.00% 1,765,296
2022-03-24 2022-03-22 7.754 233,602 -155,134 0.00% 1,811,295
2022-03-23 2022-03-21 7.672 388,736 -40,547 0.00% 2,982,328
2022-03-22 2022-03-18 7.808 429,283 -9,677 0.00% 3,352,001
2022-01-13 2022-01-11 7.999 438,960 -7,325 0.00% 3,511,453
2022-01-12 2022-01-10 7.849 446,285 -7,326 0.00% 3,503,035
2021-12-13 2021-12-09 7.276 453,611 +7,326 0.00% 3,300,465
2021-11-12 2021-11-10 7.085 446,285 +2,930 0.00% 3,161,870
2021-11-05 2021-11-03 7.221 443,355 -14,651 0.00% 3,201,634
2021-10-22 2021-10-20 7.453 458,006 +7,325 0.00% 3,413,722
2021-10-15 2021-10-11 7.467 450,681 +4,396 0.00% 3,365,278
2021-10-12 2021-10-08 7.494 446,285 -7,326 0.00% 3,344,637
2021-10-08 2021-10-06 7.508 453,611 +14,651 0.00% 3,405,733
2021-10-04 2021-09-29 7.604 438,960 -14,651 0.00% 3,337,678
2021-09-30 2021-09-28 7.385 453,611 +14,651 0.00% 3,350,003
2021-09-17 2021-09-15 7.754 438,960 +3,663 0.00% 3,403,593
2021-09-08 2021-09-06 7.808 435,297 -3,663 0.00% 3,398,960
2021-09-03 2021-09-01 7.740 438,960 -7,325 0.00% 3,397,601
2021-07-19 2021-07-15 7.617 446,285 -7,326 0.00% 3,399,467
2021-07-16 2021-07-14 7.453 453,611 +7,326 0.00% 3,380,964
2021-07-14 2021-07-12 7.563 446,285 +7,325 0.00% 3,375,098
2021-07-13 2021-07-09 7.576 438,960 +7,326 0.00% 3,325,694
2021-07-09 2021-07-07 7.795 431,634 +7,325 0.00% 3,364,466
2021-07-07 2021-07-05 8.922 424,309 +27,009 0.00% 3,785,835
2021-06-24 2021-06-22 8.952 397,300 +3,430 0.00% 3,556,436
2021-06-22 2021-06-18 9.039 393,870 +6,859 0.00% 3,560,185
2021-06-17 2021-06-15 9.010 387,011 +10,289 0.00% 3,486,902
2021-06-09 2021-06-07 9.039 376,722 -6,860 0.00% 3,405,185
2021-06-08 2021-06-04 9.083 383,582 +3,430 0.00% 3,483,969
2021-06-07 2021-06-03 9.024 380,152 +6,859 0.00% 3,430,646
2021-05-11 2021-05-07 9.112 373,293 +3,430 0.00% 3,401,401
2021-05-04 2021-04-30 8.966 369,863 +10,288 0.00% 3,316,225
2021-04-28 2021-04-26 9.345 359,575 +3,430 0.00% 3,360,280
2021-03-09 2021-03-05 9.462 356,145 -10,289 0.00% 3,369,765
2021-03-05 2021-03-03 9.331 366,434 -6,859 0.00% 3,419,037
2021-03-04 2021-03-02 8.835 373,293 +6,859 0.00% 3,297,999
2021-02-23 2021-02-19 8.966 366,434 +3,430 0.00% 3,285,480
2021-02-18 2021-02-16 9.170 363,004 -13,718 0.00% 3,328,818
2021-02-09 2021-02-05 8.660 376,722 +6,859 0.00% 3,262,387
2021-01-25 2021-01-21 9.054 369,863 -1,475 0.00% 3,348,579
2021-01-13 2021-01-11 8.835 371,338 -13,718 0.00% 3,280,727
2021-01-12 2021-01-08 8.645 385,056 +6,859 0.00% 3,328,945
2021-01-11 2021-01-07 8.572 378,197 -6,859 0.00% 3,242,078
2020-12-30 2020-12-28 8.456 385,056 -13,719 0.00% 3,255,966
2020-12-29 2020-12-24 8.281 398,775 -34,296 0.00% 3,302,207
2020-12-21 2020-12-17 8.368 433,071 +48,015 0.00% 3,624,090
2020-12-10 2020-12-08 8.529 385,056 +13,718 0.00% 3,284,035
2020-12-02 2020-11-30 8.864 371,338 -6,859 0.00% 3,291,554
2020-11-27 2020-11-25 8.587 378,197 +6,859 0.00% 3,247,591
2020-11-11 2020-11-09 8.616 371,338 -10,289 0.00% 3,199,520
2020-10-23 2020-10-21 8.252 381,627 -13,718 0.00% 3,149,079
2020-10-21 2020-10-19 8.252 395,345 +10,289 0.00% 3,262,276
2020-09-22 2020-09-18 7.756 385,056 -6,860 0.00% 2,986,507
2020-09-18 2020-09-16 7.800 391,916 +6,860 0.00% 3,056,855
2020-09-08 2020-09-04 7.931 385,056 +6,859 0.00% 3,053,872
2020-09-07 2020-09-03 7.844 378,197 +13,718 0.00% 2,966,391
2020-09-01 2020-08-28 8.237 364,479 +1,372 0.00% 3,002,265
2020-08-24 2020-08-20 8.383 363,107 +6,859 0.00% 3,043,901
2020-07-13 2020-07-09 9.491 356,248 -6,859 0.00% 3,381,127
2020-07-08 2020-07-06 9.506 363,107 -3,430 0.00% 3,451,519
2020-07-02 2020-06-29 9.619 366,537 +20,446 0.00% 3,525,825
2020-06-16 2020-06-12 9.573 346,091 +1,295 0.00% 3,313,118
2020-04-22 2020-04-20 9.403 344,796 +1,296 0.00% 3,242,160
2020-03-18 2020-03-16 9.558 343,500 -6,477 0.00% 3,283,011
2020-03-10 2020-03-06 9.805 349,977 -6,477 0.00% 3,431,375
2019-12-27 2019-12-20 10.221 356,454 -6,476 0.00% 3,643,480
2019-11-27 2019-11-25 9.882 362,930 +6,476 0.00% 3,586,392
2019-10-14 2019-10-10 9.264 356,454 -110,101 0.00% 3,302,248
2019-10-11 2019-10-09 9.202 466,555 -129,532 0.00% 4,293,426
2019-10-02 2019-09-27 9.141 596,087 +239,633 0.00% 5,448,617
2019-08-13 2019-08-09 8.801 356,454 +1,296 0.00% 3,137,135
2019-07-22 2019-07-18 9.558 355,158 +1,943 0.00% 3,394,432
2019-07-05 2019-07-03 9.743 353,215 +6,476 0.00% 3,441,307
2019-07-02 2019-06-27 10.878 346,739 +17,980 0.00% 3,771,888
2019-06-27 2019-06-25 10.601 328,759 -3,070 0.00% 3,485,285
2019-06-24 2019-06-20 10.748 331,829 -9,211 0.00% 3,566,465
2019-06-06 2019-06-04 9.999 341,040 -42,986 0.00% 3,409,992
2019-06-05 2019-06-03 10.064 384,026 -30,703 0.00% 3,864,815
2019-05-31 2019-05-29 10.015 414,729 +30,703 0.00% 4,153,547
2019-05-30 2019-05-28 10.080 384,026 -9,211 0.00% 3,871,069
2019-05-29 2019-05-27 10.113 393,237 +9,211 0.00% 3,976,725
2019-05-22 2019-05-20 10.243 384,026 +6,141 0.00% 3,933,607
2019-05-14 2019-05-09 10.487 377,885 +6,141 0.00% 3,963,010
2019-05-10 2019-05-08 10.829 371,744 +12,281 0.00% 4,025,736
2019-05-08 2019-05-06 11.106 359,463 +6,141 0.00% 3,992,254
2019-05-06 2019-05-02 11.334 353,322 +6,141 0.00% 4,004,604
2019-04-26 2019-04-24 11.334 347,181 -18,422 0.00% 3,935,001
2019-04-24 2019-04-18 11.497 365,603 -30,704 0.00% 4,203,336
2019-04-23 2019-04-17 11.660 396,307 +85,970 0.00% 4,620,877
2019-04-18 2019-04-16 11.692 310,337 -5,526 0.00% 3,628,588
2019-04-17 2019-04-15 11.253 315,863 -3,071 0.00% 3,554,319
2019-04-11 2019-04-09 11.383 318,934 +6,141 0.00% 3,630,426
2019-04-08 2019-04-03 11.269 312,793 +6,141 0.00% 3,524,867
2019-04-04 2019-04-02 11.204 306,652 +1,842 0.00% 3,435,689
2019-03-28 2019-03-26 11.074 304,810 +10,439 0.00% 3,375,342
2019-03-27 2019-03-25 11.090 294,371 +3,070 0.00% 3,264,538
2019-03-26 2019-03-22 11.302 291,301 +3,071 0.00% 3,292,161
2019-03-01 2019-02-27 11.513 288,230 -17,808 0.00% 3,318,473
2019-02-22 2019-02-20 11.220 306,038 +6,140 0.00% 3,433,794
2019-02-18 2019-02-14 11.367 299,898 -6,140 0.00% 3,408,856
2019-02-14 2019-02-12 11.302 306,038 +6,140 0.00% 3,458,713
2019-02-13 2019-02-11 11.318 299,898 +6,141 0.00% 3,394,205
2019-02-08 2019-01-31 11.416 293,757 -6,141 0.00% 3,353,404
2019-02-01 2019-01-30 11.302 299,898 -12,281 0.00% 3,389,321
2019-01-29 2019-01-25 11.106 312,179 -6,141 0.00% 3,467,111
2019-01-25 2019-01-23 10.862 318,320 -6,140 0.00% 3,457,557
2019-01-24 2019-01-22 10.829 324,460 -6,141 0.00% 3,513,682
2019-01-23 2019-01-21 10.894 330,601 -6,141 0.00% 3,601,720
2019-01-16 2019-01-14 10.569 336,742 +6,141 0.00% 3,558,948
2019-01-15 2019-01-11 10.715 330,601 +12,281 0.00% 3,542,499
2018-12-28 2018-12-24 10.341 318,320 -10,285 0.00% 3,291,678
2018-12-20 2018-12-18 10.406 328,605 -6,141 0.00% 3,419,437
2018-12-10 2018-12-06 10.618 334,746 +1,842 0.00% 3,554,206
2018-12-04 2018-11-30 10.862 332,904 +3,070 0.00% 3,615,967
2018-12-03 2018-11-29 10.813 329,834 -6,140 0.00% 3,566,507
2018-11-14 2018-11-12 10.455 335,974 +3,070 0.00% 3,512,532
2018-11-05 2018-11-01 10.276 332,904 -58,337 0.00% 3,420,803
2018-11-02 2018-10-31 10.129 391,241 +6,141 0.00% 3,962,912
2018-10-31 2018-10-29 10.048 385,100 +6,141 0.00% 3,869,353
2018-10-30 2018-10-26 10.048 378,959 +6,140 0.00% 3,807,650
2018-10-26 2018-10-24 10.129 372,819 -24,563 0.00% 3,776,314
2018-10-25 2018-10-23 10.097 397,382 +33,774 0.00% 4,012,172
2018-10-24 2018-10-22 10.341 363,608 -33,774 0.00% 3,759,991
2018-10-19 2018-10-16 9.917 397,382 +1,843 0.00% 3,940,988
2018-10-16 2018-10-12 10.113 395,539 +3,070 0.00% 4,000,005
2018-10-15 2018-10-11 9.917 392,469 +2,456 0.00% 3,892,264
2018-10-11 2018-10-09 10.259 390,013 +6,141 0.00% 4,001,283
2018-10-10 2018-10-08 10.211 383,872 +18,422 0.00% 3,919,527
2018-10-09 2018-10-05 10.390 365,450 +24,563 0.00% 3,796,892
2018-10-08 2018-10-04 10.504 340,887 +18,422 0.00% 3,580,550
2018-10-05 2018-10-03 10.764 322,465 +12,282 0.00% 3,471,072
2018-10-03 2018-09-28 11.139 310,183 -12,282 0.00% 3,455,045
2018-10-02 2018-09-27 11.057 322,465 +12,282 0.00% 3,565,595
2018-09-26 2018-09-21 11.236 310,183 -12,282 0.00% 3,485,353
2018-09-24 2018-09-20 10.894 322,465 -61,407 0.00% 3,513,082
2018-09-18 2018-09-14 10.764 383,872 +7,369 0.00% 4,132,069
2018-09-14 2018-09-12 10.341 376,503 +12,281 0.00% 3,893,335
2018-09-12 2018-09-10 10.683 364,222 -4,912 0.00% 3,890,896
2018-09-11 2018-09-07 10.862 369,134 +41,757 0.00% 4,009,494
2018-09-10 2018-09-06 10.911 327,377 +1,228 0.00% 3,571,927
2018-09-07 2018-09-05 11.057 326,149 +41,757 0.00% 3,606,330
2018-08-31 2018-08-29 11.546 284,392 +3,070 0.00% 3,283,547
2018-08-29 2018-08-27 11.578 281,322 -6,141 0.00% 3,257,264
2018-08-22 2018-08-20 11.139 287,463 -12,281 0.00% 3,201,973
2018-08-21 2018-08-17 11.057 299,744 -2,456 0.00% 3,314,362
2018-08-20 2018-08-16 10.992 302,200 +12,281 0.00% 3,321,834
2018-08-16 2018-08-14 11.253 289,919 -18,422 0.00% 3,262,379
2018-08-15 2018-08-13 11.285 308,341 +6,141 0.00% 3,479,719
2018-08-13 2018-08-09 11.546 302,200 -6,141 0.00% 3,489,156
2018-08-10 2018-08-08 11.448 308,341 -8,597 0.00% 3,529,931
2018-08-09 2018-08-07 11.497 316,938 +13,510 0.00% 3,643,835
2018-08-08 2018-08-06 11.367 303,428 +7,368 0.00% 3,448,980
2018-08-07 2018-08-03 11.318 296,060 -18,422 0.00% 3,350,767
2018-08-02 2018-07-31 11.578 314,482 -24,563 0.00% 3,641,204
2018-07-26 2018-07-24 11.627 339,045 -6,140 0.00% 3,942,169
2018-07-25 2018-07-23 11.269 345,185 -6,141 0.00% 3,889,893
2018-07-24 2018-07-20 11.171 351,326 -48,242 0.00% 3,924,769
2018-07-20 2018-07-18 11.041 399,568 +42,985 0.00% 4,411,640
2018-07-16 2018-07-12 11.318 356,583 -6,140 0.00% 4,035,758
2018-07-13 2018-07-11 11.155 362,723 +6,140 0.00% 4,046,181
2018-07-12 2018-07-10 11.383 356,583 -46,669 0.00% 4,058,985
2018-07-11 2018-07-09 11.302 403,252 -7,983 0.00% 4,557,384
2018-07-10 2018-07-06 12.234 411,235 +9,825 0.00% 5,031,107
2018-07-09 2018-07-05 12.183 401,410 -40,234 0.00% 4,890,301
2018-07-06 2018-07-04 12.063 441,644 +7,597 0.00% 5,327,567
2018-07-05 2018-07-03 12.166 434,047 +5,844 0.00% 5,280,485
2018-07-04 2018-06-29 12.405 428,203 +78,898 0.00% 5,311,964
2018-06-29 2018-06-27 12.183 349,305 +11,689 0.00% 4,255,516
2018-06-22 2018-06-20 12.884 337,616 +11,689 0.00% 4,349,962
2018-06-21 2018-06-19 12.919 325,927 +4,675 0.00% 4,210,510
2018-06-20 2018-06-15 13.329 321,252 +32,728 0.00% 4,282,040
2018-06-19 2018-06-14 13.466 288,524 +11,689 0.00% 3,885,296
2018-06-14 2018-06-12 13.791 276,835 +5,844 0.00% 3,817,891
2018-06-11 2018-06-07 14.116 270,991 -17,533 0.00% 3,825,395
2018-06-08 2018-06-06 13.928 288,524 -5,844 0.00% 4,018,591
2018-06-07 2018-06-05 13.945 294,368 +17,533 0.00% 4,105,023
2018-06-04 2018-05-31 13.552 276,835 -8,767 0.00% 3,751,575
2018-06-01 2018-05-30 13.381 285,602 +8,767 0.00% 3,821,514
2018-05-31 2018-05-29 13.654 276,835 +5,844 0.00% 3,779,996
2018-05-17 2018-05-15 14.151 270,991 -5,844 0.00% 3,834,668
2018-05-10 2018-05-08 13.808 276,835 -17,533 0.00% 3,822,627
2018-05-09 2018-05-07 13.654 294,368 +11,689 0.00% 4,019,397
2018-05-08 2018-05-04 13.671 282,679 +23,377 0.00% 3,864,629
2018-05-03 2018-04-30 14.236 259,302 -15,195 0.00% 3,691,447
2018-05-02 2018-04-27 13.825 274,497 +9,350 0.00% 3,795,040
2018-04-26 2018-04-24 14.065 265,147 -5,844 0.00% 3,729,288
2018-04-25 2018-04-23 13.757 270,991 +5,844 0.00% 3,728,021
2018-04-13 2018-04-11 13.911 265,147 -2,922 0.00% 3,688,457
2018-03-26 2018-03-22 14.151 268,069 -5,844 0.00% 3,793,320
2018-03-22 2018-03-20 14.407 273,913 -5,844 0.00% 3,946,319
2018-03-19 2018-03-15 14.527 279,757 +11,688 0.00% 4,064,022
2018-03-14 2018-03-12 14.544 268,069 -23,377 0.00% 3,898,818
2018-03-12 2018-03-08 13.860 291,446 +17,533 0.00% 4,039,341
2018-03-09 2018-03-07 13.723 273,913 -11,689 0.00% 3,758,845
2018-03-08 2018-03-06 13.723 285,602 -11,688 0.00% 3,919,251
2018-03-07 2018-03-05 13.312 297,290 +23,377 0.00% 3,957,558
2018-03-06 2018-03-02 13.689 273,913 +26,299 0.00% 3,749,472
2018-02-27 2018-02-23 14.441 247,614 +1,754 0.00% 3,575,898
2018-02-21 2018-02-15 14.510 245,860 -26,300 0.00% 3,567,395
2018-02-20 2018-02-13 13.261 272,160 -2,922 0.00% 3,609,054
2018-02-14 2018-02-12 13.192 275,082 +11,689 0.00% 3,628,975
2018-02-13 2018-02-09 13.209 263,393 +14,610 0.00% 3,479,277
2018-02-12 2018-02-08 13.825 248,783 +5,845 0.00% 3,439,533
2018-02-09 2018-02-07 13.860 242,938 +2,922 0.00% 3,367,037
2018-02-08 2018-02-06 14.236 240,016 +52,599 0.00% 3,416,890
2018-02-06 2018-02-02 15.314 187,417 -23,378 0.00% 2,870,116
2018-02-05 2018-02-01 15.280 210,795 -5,844 0.00% 3,220,914
2018-02-02 2018-01-31 15.434 216,639 +5,844 0.00% 3,343,571
2018-02-01 2018-01-30 15.160 210,795 -3,964 0.00% 3,195,667
2018-01-31 2018-01-29 15.605 214,759 +15,653 0.00% 3,351,303
2018-01-30 2018-01-26 15.485 199,106 +5,888 0.00% 3,083,190
2018-01-29 2018-01-25 14.664 193,218 -29,221 0.00% 2,833,321
2018-01-26 2018-01-24 14.938 222,439 +5,844 0.00% 3,322,711
2018-01-25 2018-01-23 15.006 216,595 -5,801 0.00% 3,250,240
2018-01-24 2018-01-22 14.373 222,396 +29,222 0.00% 3,196,492
2018-01-22 2018-01-18 14.407 193,174 -1,373 0.00% 2,783,096
2018-01-18 2018-01-16 13.911 194,547 -5,845 0.00% 2,706,341
2018-01-17 2018-01-15 13.415 200,392 +5,845 0.00% 2,688,214
2018-01-12 2018-01-10 13.090 194,547 -5,260 0.00% 2,546,557
2018-01-11 2018-01-09 12.987 199,807 -6,429 0.00% 2,594,896
2018-01-08 2018-01-04 12.953 206,236 -11,689 0.00% 2,671,332
2017-12-29 2017-12-27 12.166 217,925 -5,844 0.00% 2,651,210
2017-12-20 2017-12-18 11.943 223,769 -2,922 0.00% 2,672,531
2017-12-18 2017-12-14 11.909 226,691 -5,844 0.00% 2,699,672
2017-12-15 2017-12-13 11.858 232,535 -409 0.00% 2,757,332
2017-12-13 2017-12-11 11.447 232,944 +2,922 0.00% 2,666,521
2017-11-20 2017-11-16 11.447 230,022 +5,844 0.00% 2,633,073
2017-11-17 2017-11-15 11.430 224,178 +6,429 0.00% 2,562,341
2017-09-04 2017-08-31 11.738 217,749 -1,251 0.00% 2,555,923
2017-09-01 2017-08-30 12.012 219,000 -584 0.00% 2,630,563
2017-08-29 2017-08-25 11.926 219,584 +666 0.00% 2,618,791
2017-08-28 2017-08-24 11.533 218,918 -5,844 0.00% 2,524,694
2017-08-16 2017-08-14 11.036 224,762 +5,844 0.00% 2,480,562
2017-08-10 2017-08-08 11.379 218,918 -5,844 0.00% 2,490,982
2017-08-08 2017-08-04 11.293 224,762 -5,845 0.00% 2,538,249
2017-08-07 2017-08-03 11.276 230,607 -5,844 0.00% 2,600,311
2017-07-27 2017-07-25 11.002 236,451 -5,844 0.00% 2,601,474
2017-07-13 2017-07-11 10.574 242,295 -5,845 0.00% 2,562,125
2017-07-07 2017-07-05 10.301 248,140 +5,845 0.00% 2,555,999
2017-07-06 2017-07-04 10.249 242,295 +5,844 0.00% 2,483,354
2017-06-22 2017-06-20 11.632 236,451 +11,767 0.00% 2,750,496
2017-06-19 2017-06-15 11.416 224,684 +5,554 0.00% 2,565,067
2017-05-22 2017-05-18 11.398 219,130 -5,554 0.00% 2,497,715
2017-03-23 2017-03-21 11.704 224,684 -26,967 0.00% 2,629,800
2017-03-16 2017-03-14 11.434 251,651 -1,666 0.00% 2,877,462
2017-03-07 2017-03-03 11.074 253,317 +5,553 0.00% 2,805,283
2017-02-24 2017-02-22 11.614 247,764 -5,553 0.00% 2,877,632
2017-02-20 2017-02-16 11.614 253,317 -5,554 0.00% 2,942,126
2017-02-17 2017-02-15 11.290 258,871 -11,107 0.00% 2,922,727
2017-01-26 2017-01-24 10.318 269,978 +5,554 0.00% 2,785,610
2017-01-10 2017-01-06 10.498 264,424 -22,214 0.00% 2,775,918
2017-01-04 2016-12-30 10.750 286,638 +11,107 0.00% 3,081,381
2017-01-03 2016-12-29 10.606 275,531 -4,998 0.00% 2,922,288
2016-12-28 2016-12-22 9.814 280,529 +5,553 0.00% 2,753,034
2016-12-21 2016-12-19 9.940 274,976 +1,666 0.00% 2,733,198
2016-12-19 2016-12-15 9.994 273,310 +3,332 0.00% 2,731,403
2016-12-09 2016-12-07 10.516 269,978 -16,660 0.00% 2,839,086
2016-11-30 2016-11-28 10.480 286,638 -1,666 0.00% 3,003,959
2016-11-25 2016-11-23 10.264 288,304 -4,443 0.00% 2,959,122
2016-11-10 2016-11-08 10.300 292,747 +1,666 0.00% 3,015,267
2016-11-07 2016-11-03 10.084 291,081 +4,443 0.00% 2,935,210
2016-11-02 2016-10-31 10.228 286,638 -10,102 0.00% 2,931,699
2016-10-04 2016-09-30 10.354 296,740 +5,554 0.00% 3,072,424
2016-09-22 2016-09-20 10.678 291,186 -61 0.00% 3,109,299
2016-09-15 2016-09-13 10.390 291,247 -6,108 0.00% 3,026,039
2016-09-13 2016-09-09 10.984 297,355 -5,554 0.00% 3,266,197
2016-08-15 2016-08-11 10.192 302,909 -5,553 0.00% 3,087,208
2016-08-12 2016-08-10 9.976 308,462 -11,107 0.00% 3,077,150
2016-08-04 2016-08-01 9.634 319,569 -5,554 0.00% 3,078,617
2016-07-27 2016-07-25 9.634 325,123 -38,874 0.00% 3,132,123
2016-07-15 2016-07-13 9.652 363,997 -11,107 0.00% 3,513,176
2016-07-14 2016-07-12 9.526 375,104 -5,553 0.00% 3,573,096
2016-07-13 2016-07-11 9.346 380,657 -8,719 0.00% 3,557,447
2016-07-12 2016-07-08 9.129 389,376 +5,942 0.00% 3,554,794
2016-07-05 2016-06-30 9.219 383,434 -11,107 0.00% 3,535,069
2016-06-28 2016-06-24 8.787 394,541 +11,107 0.00% 3,466,963
2016-06-23 2016-06-21 9.984 383,434 -2,777 0.00% 3,828,179
2016-06-22 2016-06-20 9.907 386,211 +23,999 0.00% 3,826,244
2016-05-31 2016-05-27 9.485 362,212 -10,417 0.00% 3,435,485
2016-05-23 2016-05-19 8.678 372,629 -5,208 0.00% 3,233,802
2016-05-18 2016-05-16 8.794 377,837 +15,625 0.00% 3,322,525
2016-05-11 2016-05-09 9.101 362,212 +10,416 0.00% 3,296,397
2016-05-09 2016-05-05 9.274 351,796 +2,605 0.00% 3,262,393
2016-04-28 2016-04-26 9.619 349,191 -20,417 0.00% 3,358,915
2016-04-26 2016-04-22 9.696 369,608 -8,360 0.00% 3,583,695
2016-03-16 2016-03-14 9.370 377,968 -10,416 0.00% 3,541,385
2016-03-04 2016-03-02 9.139 388,384 -2,605 0.00% 3,549,495
2016-02-11 2016-02-04 8.794 390,989 +41,667 0.00% 3,438,178
2016-01-22 2016-01-20 8.794 349,322 +5,209 0.00% 3,071,777
2016-01-13 2016-01-11 9.446 344,113 +5,208 0.00% 3,250,607
2016-01-07 2016-01-05 9.869 338,905 +5,208 0.00% 3,344,563
2016-01-06 2016-01-04 9.888 333,697 +10,417 0.00% 3,299,574
2015-12-29 2015-12-24 10.426 323,280 -10,417 0.00% 3,370,365
2015-12-15 2015-12-11 9.907 333,697 +10,417 0.00% 3,305,981
2015-12-14 2015-12-10 9.984 323,280 +2,604 0.00% 3,227,606
2015-12-10 2015-12-08 10.118 320,676 +10,417 0.00% 3,244,706
2015-12-04 2015-12-02 10.368 310,259 +10,417 0.00% 3,216,744
2015-12-02 2015-11-30 10.234 299,842 -2,604 0.00% 3,068,442
2015-12-01 2015-11-27 10.291 302,446 +2,604 0.00% 3,112,511
2015-11-06 2015-11-04 11.002 299,842 -2,604 0.00% 3,298,719
2015-11-04 2015-11-02 10.656 302,446 +7,812 0.00% 3,222,843
2015-10-09 2015-10-07 10.733 294,634 -5,208 0.00% 3,162,226
2015-10-02 2015-09-29 9.792 299,842 +5,208 0.00% 2,936,033
2015-09-30 2015-09-25 10.061 294,634 +15,625 0.00% 2,964,234
2015-09-21 2015-09-17 10.675 279,009 -5,208 0.00% 2,978,457
2015-09-14 2015-09-10 10.291 284,217 +5,208 0.00% 2,924,914
2015-09-10 2015-09-08 10.003 279,009 +5,209 0.00% 2,790,964
2015-09-07 2015-09-02 10.099 273,800 +5,208 0.00% 2,765,142
2015-09-01 2015-08-28 10.310 268,592 +5,208 0.00% 2,769,272
2015-07-15 2015-07-13 12.634 263,384 -20,833 0.00% 3,327,466
2015-07-10 2015-07-08 12.269 284,217 +521 0.00% 3,486,978
2015-07-02 2015-06-29 13.306 283,696 +5,208 0.00% 3,774,720
2015-06-23 2015-06-19 15.238 278,488 +13,907 0.00% 4,243,496
2015-06-18 2015-06-16 15.056 264,581 -4,948 0.00% 3,983,464
2015-06-16 2015-06-12 15.682 269,529 +4,948 0.00% 4,226,814
2015-06-10 2015-06-08 15.945 264,581 -19,793 0.00% 4,218,729
2015-06-01 2015-05-28 15.460 284,374 +4,948 0.00% 4,396,401
2015-05-28 2015-05-26 15.985 279,426 -9,896 0.00% 4,466,725
2015-04-22 2015-04-20 15.056 289,322 -4,949 0.00% 4,355,958
2015-04-20 2015-04-16 15.763 294,271 -4,948 0.00% 4,638,612
2015-04-15 2015-04-13 15.460 299,219 +14,845 0.00% 4,625,903
2015-04-14 2015-04-10 14.348 284,374 -1,059 0.00% 4,080,320
2015-04-13 2015-04-09 14.187 285,433 +1,059 0.00% 4,049,368
2015-04-10 2015-04-08 13.924 284,374 -18,804 0.00% 3,959,634
2015-04-01 2015-03-30 12.974 303,178 -4,948 0.00% 3,933,495
2015-03-23 2015-03-19 13.075 308,126 +4,948 0.00% 4,028,827
2015-02-11 2015-02-09 12.732 303,178 -989 0.00% 3,859,972
2015-02-09 2015-02-05 12.914 304,167 -9,897 0.00% 3,927,886
2015-02-03 2015-01-30 12.590 314,064 +4,949 0.00% 3,954,141
2015-01-30 2015-01-28 12.833 309,115 -14,845 0.00% 3,966,795
2015-01-27 2015-01-23 13.116 323,960 -4,949 0.00% 4,248,954
2015-01-26 2015-01-22 12.974 328,909 +4,949 0.00% 4,267,335
2015-01-22 2015-01-20 12.631 323,960 +4,948 0.00% 4,091,828
2015-01-21 2015-01-19 12.408 319,012 +4,948 0.00% 3,958,415
2015-01-08 2015-01-06 12.994 314,064 +7,423 0.00% 4,081,080
2015-01-07 2015-01-05 13.176 306,641 -4,949 0.00% 4,040,394
2015-01-06 2015-01-02 13.136 311,590 +19,794 0.00% 4,093,010
2015-01-02 2014-12-29 12.873 291,796 -12,371 0.00% 3,756,338
2014-12-23 2014-12-19 12.368 304,167 -148,448 0.00% 3,761,919
2014-12-11 2014-12-09 12.247 452,615 +148,448 0.00% 5,543,034
2014-12-10 2014-12-08 12.954 304,167 -9,897 0.00% 3,940,180
2014-12-09 2014-12-05 12.469 314,064 -989 0.00% 3,916,059
2014-12-05 2014-12-03 11.822 315,053 -9,897 0.00% 3,724,650
2014-12-02 2014-11-28 11.883 324,950 -21,179 0.00% 3,861,356
2014-11-12 2014-11-10 11.499 346,129 -10,589 0.00% 3,980,120
2014-11-06 2014-11-04 11.640 356,718 -2,474 0.00% 4,152,345
2014-10-27 2014-10-23 11.378 359,192 -4,948 0.00% 4,086,778
2014-10-15 2014-10-13 11.115 364,140 +4,948 0.00% 4,047,408
2014-10-14 2014-10-10 11.095 359,192 +2,474 0.00% 3,985,152
2014-10-06 2014-09-30 10.994 356,718 +9,897 0.00% 3,921,659
2014-09-30 2014-09-26 11.378 346,821 +4,948 0.00% 3,946,024
2014-09-25 2014-09-23 11.357 341,873 -495 0.00% 3,882,818
2014-08-18 2014-08-14 11.883 342,368 -7,917 0.00% 4,068,332
2014-08-08 2014-08-06 11.883 350,285 +4,948 0.00% 4,162,410
2014-07-24 2014-07-22 11.479 345,337 -4,948 0.00% 3,964,034
2014-07-15 2014-07-11 11.236 350,285 -4,948 0.00% 3,935,884
2014-07-09 2014-07-07 11.357 355,233 -4,949 0.00% 4,034,554
2014-07-03 2014-06-30 12.659 360,182 +4,949 0.00% 4,559,478
2014-07-02 2014-06-27 12.594 355,233 +22,907 0.00% 4,473,808
2014-06-25 2014-06-23 12.356 332,326 -4,629 0.00% 4,106,349
2014-06-24 2014-06-20 12.637 336,955 +2,777 0.00% 4,258,173
2014-05-30 2014-05-28 12.270 334,178 -9,258 0.00% 4,100,357
2014-04-10 2014-04-08 12.011 343,436 -2,315 0.00% 4,124,926
2014-04-01 2014-03-28 11.579 345,751 -9,258 0.00% 4,003,352
2014-03-31 2014-03-27 11.427 355,009 -4,629 0.00% 4,056,865
2014-03-26 2014-03-24 11.147 359,638 +2,314 0.00% 4,008,767
2014-03-25 2014-03-21 10.801 357,324 -12,383 0.00% 3,859,470
2014-03-24 2014-03-20 10.628 369,707 +926 0.00% 3,929,328
2014-03-21 2014-03-19 10.823 368,781 +23,146 0.00% 3,991,184
2014-03-14 2014-03-12 10.909 345,635 +9,259 0.00% 3,770,549
2014-03-07 2014-03-05 11.190 336,376 +4,629 0.00% 3,764,006
2014-02-24 2014-02-20 11.492 331,747 -4,629 0.00% 3,812,538
2014-02-20 2014-02-18 11.730 336,376 +4,629 0.00% 3,945,666
2014-02-13 2014-02-11 11.536 331,747 +4,629 0.00% 3,826,871
2014-02-10 2014-02-06 11.233 327,118 +4,629 0.00% 3,674,543
2014-01-24 2014-01-22 12.140 322,489 +4,629 0.00% 3,915,135
2014-01-22 2014-01-20 11.644 317,860 +9,259 0.00% 3,701,009
2013-11-28 2013-11-26 13.436 308,601 -23,146 0.00% 4,146,515
2013-11-27 2013-11-25 13.480 331,747 +23,146 0.00% 4,471,849
2013-10-29 2013-10-25 12.335 308,601 +2,314 0.00% 3,806,527
2013-09-12 2013-09-10 13.177 306,287 -6,481 0.00% 4,036,026
2013-09-09 2013-09-05 12.810 312,768 -11,573 0.00% 4,006,568
2013-09-06 2013-09-04 12.637 324,341 +11,573 0.00% 4,098,767
2013-08-16 2013-08-13 12.918 312,768 -4,629 0.00% 4,040,350
2013-08-09 2013-08-07 12.032 317,397 +9,259 0.00% 3,819,034
2013-07-31 2013-07-29 12.356 308,138 -4,630 0.00% 3,807,473
2013-07-30 2013-07-26 12.486 312,768 -9,258 0.00% 3,905,221
2013-07-22 2013-07-18 11.924 322,026 +7,754 0.00% 3,839,950
2013-07-15 2013-07-11 11.903 314,272 -6,018 0.00% 3,740,699
2013-07-10 2013-07-08 11.341 320,290 +3,703 0.00% 3,632,438
2013-06-26 2013-06-24 10.974 316,587 +4,629 0.00% 3,474,180
2013-06-25 2013-06-21 11.211 311,958 +2,315 0.00% 3,497,510
2013-06-24 2013-06-20 11.125 309,643 +926 0.00% 3,444,800
2013-06-21 2013-06-19 11.730 308,717 +2,315 0.00% 3,621,228
2013-06-19 2013-06-17 12.097 306,402 -3,704 0.00% 3,706,595
2013-06-18 2013-06-14 11.816 310,106 +11,573 0.00% 3,664,317
2013-06-17 2013-06-13 11.946 298,533 +5,555 0.00% 3,566,260
2013-06-13 2013-06-10 14.023 292,978 +16,314 0.00% 4,108,398
2013-05-27 2013-05-23 14.412 276,664 +8,742 0.00% 3,987,221
2013-05-16 2013-05-14 14.732 267,922 +4,372 0.00% 3,947,038
2013-05-14 2013-05-10 15.190 263,550 -13,114 0.00% 4,003,208
2013-05-13 2013-05-09 15.029 276,664 +6,557 0.00% 4,158,102
2013-05-08 2013-05-06 14.915 270,107 -4,372 0.00% 4,028,659
2013-05-02 2013-04-29 14.755 274,479 +4,372 0.00% 4,049,915
2013-04-29 2013-04-25 14.480 270,107 +4,371 0.00% 3,911,259
2013-04-19 2013-04-17 13.817 265,736 +8,743 0.00% 3,671,676
2013-04-09 2013-04-05 13.886 256,993 -4,371 0.00% 3,568,511
2013-03-22 2013-03-20 14.206 261,364 -21,858 0.00% 3,712,910
2013-03-21 2013-03-19 13.840 283,222 +21,858 0.00% 3,919,760
2013-03-13 2013-03-11 14.732 261,364 -4,678 0.00% 3,850,425
2013-03-04 2013-02-28 14.641 266,042 -2,055 0.00% 3,894,998
2013-03-01 2013-02-27 14.137 268,097 -2,623 0.00% 3,790,160
2013-02-28 2013-02-26 14.114 270,720 +8,743 0.00% 3,821,049
2013-02-07 2013-02-05 14.869 261,977 +4,372 0.00% 3,895,414
2013-02-06 2013-02-04 15.258 257,605 -13,115 0.00% 3,930,585
2013-02-04 2013-01-31 15.304 270,720 -13,114 0.00% 4,143,082
2013-01-31 2013-01-29 15.212 283,834 -4,371 0.00% 4,317,806
2013-01-25 2013-01-23 15.281 288,205 -4,372 0.00% 4,404,078
2013-01-23 2013-01-21 15.144 292,577 +8,743 0.00% 4,430,730
2013-01-22 2013-01-18 15.167 283,834 -13,114 0.00% 4,304,820
2013-01-17 2013-01-15 14.961 296,948 -6,557 0.00% 4,442,580
2013-01-15 2013-01-11 14.778 303,505 +6,557 0.00% 4,485,134
2013-01-14 2013-01-10 14.892 296,948 +6,557 0.00% 4,422,201
2013-01-11 2013-01-09 14.709 290,391 +4,371 0.00% 4,271,409
2013-01-09 2013-01-07 14.846 286,020 +2,186 0.00% 4,246,373
2013-01-03 2012-12-31 14.229 283,834 -34,971 0.00% 4,038,610
2013-01-02 2012-12-27 14.252 318,805 -26,229 0.00% 4,543,497
2012-12-28 2012-12-24 14.206 345,034 -26,228 0.00% 4,901,518
2012-12-27 2012-12-20 14.320 371,262 -43,715 0.00% 5,316,574
2012-12-21 2012-12-19 14.458 414,977 -48,085 0.00% 5,999,543
2012-12-19 2012-12-17 14.275 463,062 +43,714 0.00% 6,609,990
2012-12-18 2012-12-14 14.366 419,348 +43,714 0.00% 6,024,365
2012-12-17 2012-12-13 14.252 375,634 -2,186 0.00% 5,353,404
2012-12-14 2012-12-12 14.297 377,820 +83,058 0.00% 5,401,844
2012-12-11 2012-12-07 13.886 294,762 +4,371 0.00% 4,092,958
2012-12-10 2012-12-06 13.931 290,391 -6,557 0.00% 4,045,549
2012-11-30 2012-11-28 13.268 296,948 +4,371 0.00% 3,939,902
2012-11-29 2012-11-27 13.497 292,577 -4,371 0.00% 3,948,838
2012-11-22 2012-11-20 12.925 296,948 +8,743 0.00% 3,838,008
2012-11-06 2012-11-02 13.588 288,205 -8,743 0.00% 3,916,201
2012-10-24 2012-10-19 13.268 296,948 -3,060 0.00% 3,939,902
2012-10-12 2012-10-10 12.559 300,008 -3,497 0.00% 3,767,751
2012-09-25 2012-09-21 12.124 303,505 -13,552 0.00% 3,679,754
2012-09-12 2012-09-10 11.598 317,057 -4,371 0.00% 3,677,243
2012-09-11 2012-09-07 11.850 321,428 -437 0.00% 3,808,821
2012-09-10 2012-09-06 11.415 321,865 +8,743 0.00% 3,674,103
2012-09-07 2012-09-05 11.346 313,122 +4,371 0.00% 3,552,813
2012-09-03 2012-08-30 11.735 308,751 +1,749 0.00% 3,623,288
2012-08-23 2012-08-21 12.261 307,002 -1,749 0.00% 3,764,290
2012-08-21 2012-08-17 12.330 308,751 -4,371 0.00% 3,806,924
2012-08-08 2012-08-06 12.170 313,122 -4,372 0.00% 3,810,678
2012-08-06 2012-08-02 12.010 317,494 -4,371 0.00% 3,813,045
2012-07-26 2012-07-24 11.003 321,865 +13,114 0.00% 3,541,571
2012-07-25 2012-07-23 11.072 308,751 -8,743 0.00% 3,418,462
2012-07-19 2012-07-17 11.049 317,494 +4,372 0.00% 3,508,001
2012-07-18 2012-07-16 10.912 313,122 +4,371 0.00% 3,416,717
2012-07-17 2012-07-13 10.935 308,751 -13,114 0.00% 3,376,085
2012-07-16 2012-07-12 10.866 321,865 +4,371 0.00% 3,497,393
2012-07-12 2012-07-10 11.621 317,494 +8,743 0.00% 3,689,575
2012-07-03 2012-06-28 11.781 308,751 +4,371 0.00% 3,637,413
2012-06-28 2012-06-26 11.781 304,380 -4,371 0.00% 3,585,918
2012-06-25 2012-06-21 12.101 308,751 -13,114 0.00% 3,736,295
2012-06-22 2012-06-20 12.147 321,865 +4,371 0.00% 3,909,717
2012-06-14 2012-06-12 12.839 317,494 +17,110 0.00% 4,076,298
2012-06-11 2012-06-07 13.298 300,384 -4,136 0.00% 3,994,619
2012-06-01 2012-05-30 12.694 304,520 -2,068 0.00% 3,865,548
2012-05-31 2012-05-29 12.839 306,588 -2,068 0.00% 3,936,276
2012-05-30 2012-05-28 12.597 308,656 -4,135 0.00% 3,888,198
2012-05-29 2012-05-25 12.452 312,791 +4,135 0.00% 3,894,910
2012-05-25 2012-05-23 12.428 308,656 +4,136 0.00% 3,835,957
2012-05-24 2012-05-22 12.694 304,520 +19,025 0.00% 3,865,548
2012-05-21 2012-05-17 12.718 285,495 +7,445 0.00% 3,630,949
2012-05-18 2012-05-16 12.839 278,050 +2,895 0.00% 3,569,878
2012-05-17 2012-05-15 13.202 275,155 +4,136 0.00% 3,632,503
2012-05-15 2012-05-11 13.516 271,019 +10,753 0.00% 3,663,089
2012-05-11 2012-05-09 13.782 260,266 +2,895 0.00% 3,586,974
2012-05-10 2012-05-08 14.000 257,371 +2,068 0.00% 3,603,082
2012-05-04 2012-05-02 14.894 255,303 -4,136 0.00% 3,802,529
2012-05-03 2012-04-30 14.604 259,439 -15,303 0.00% 3,788,856
2012-05-02 2012-04-27 14.290 274,742 +7,031 0.00% 3,925,983
2012-04-30 2012-04-26 14.362 267,711 -7,031 0.00% 3,844,931
2012-04-27 2012-04-25 14.314 274,742 +17,371 0.00% 3,932,626
2012-04-26 2012-04-24 14.386 257,371 +8,272 0.00% 3,702,649
2012-04-23 2012-04-19 14.701 249,099 +4,135 0.00% 3,661,942
2012-04-19 2012-04-17 14.483 244,964 +4,136 0.00% 3,547,848
2012-04-17 2012-04-13 15.015 240,828 -4,136 0.00% 3,616,051
2012-03-22 2012-03-20 14.822 244,964 +6,204 0.00% 3,630,769
2012-03-16 2012-03-14 15.257 238,760 -7,080 0.00% 3,642,729
2012-03-06 2012-03-02 15.861 245,840 -1,655 0.00% 3,899,351
2012-02-23 2012-02-21 15.910 247,495 +4,136 0.00% 3,937,570
2012-02-22 2012-02-20 15.813 243,359 -10,339 0.00% 3,848,230
2012-02-17 2012-02-15 15.620 253,698 -2,068 0.00% 3,962,648
2012-02-15 2012-02-13 15.233 255,766 -33,087 0.00% 3,896,003
2012-02-14 2012-02-10 15.039 288,853 -53,766 0.00% 4,344,134
2012-02-13 2012-02-09 15.354 342,619 +16,543 0.00% 5,260,428
2012-02-10 2012-02-08 15.450 326,076 +16,544 0.00% 5,037,970
2012-02-08 2012-02-06 15.426 309,532 -16,544 0.00% 4,774,877
2012-02-06 2012-02-02 15.329 326,076 +12,408 0.00% 4,998,550
2012-02-02 2012-01-31 15.015 313,668 -16,544 0.00% 4,709,749
2012-01-31 2012-01-27 15.063 330,212 -24,815 0.00% 4,974,126
2012-01-30 2012-01-26 14.991 355,027 -20,679 0.00% 5,322,173
2012-01-27 2012-01-20 14.701 375,706 +20,679 0.00% 5,523,160
2012-01-26 2012-01-19 14.701 355,027 -8,271 0.00% 5,219,163
2012-01-20 2012-01-18 14.338 363,298 -41,359 0.00% 5,208,991
2012-01-19 2012-01-17 14.338 404,657 +12,408 0.00% 5,801,999
2012-01-18 2012-01-16 13.854 392,249 +16,543 0.00% 5,434,410
2012-01-13 2012-01-11 13.685 375,706 -4,136 0.00% 5,141,626
2012-01-12 2012-01-10 13.613 379,842 -4,135 0.00% 5,170,676
2012-01-11 2012-01-09 13.395 383,977 +12,407 0.00% 5,143,407
2012-01-05 2012-01-03 13.347 371,570 -33,087 0.00% 4,959,246
2012-01-04 2011-12-30 13.105 404,657 +8,272 0.00% 5,303,008
2012-01-03 2011-12-29 13.105 396,385 +24,815 0.00% 5,194,604
2011-12-29 2011-12-23 13.347 371,570 +12,408 0.00% 4,959,246
2011-12-21 2011-12-19 13.153 359,162 -4,136 0.00% 4,724,167
2011-12-20 2011-12-16 13.177 363,298 -6,618 0.00% 4,787,353
2011-12-19 2011-12-15 13.057 369,916 +6,618 0.00% 4,829,841
2011-12-16 2011-12-14 13.250 363,298 +8,271 0.00% 4,813,705
2011-12-13 2011-12-09 13.395 355,027 +4,136 0.00% 4,755,619
2011-12-12 2011-12-08 13.758 350,891 +4,136 0.00% 4,827,479
2011-12-08 2011-12-06 13.661 346,755 +4,136 0.00% 4,737,040
2011-12-06 2011-12-02 13.661 342,619 +4,136 0.00% 4,680,538
2011-12-05 2011-12-01 13.443 338,483 +10,339 0.00% 4,550,379
2011-12-02 2011-11-30 12.718 328,144 -20,679 0.00% 4,173,363
2011-11-29 2011-11-25 12.525 348,823 -20,679 0.00% 4,368,887
2011-11-28 2011-11-24 12.597 369,502 +20,679 0.00% 4,654,686
2011-11-23 2011-11-21 12.936 348,823 -41,358 0.00% 4,512,267
2011-11-22 2011-11-18 13.057 390,181 +8,271 0.00% 5,094,432
2011-11-21 2011-11-17 13.395 381,910 +8,272 0.00% 5,115,719
2011-11-18 2011-11-16 13.371 373,638 +8,272 0.00% 4,995,881
2011-11-17 2011-11-15 13.516 365,366 +18,611 0.00% 4,938,282
2011-11-15 2011-11-11 13.226 346,755 +20,679 0.00% 4,586,126
2011-11-11 2011-11-09 13.806 326,076 -37,222 0.00% 4,501,848
2011-11-10 2011-11-08 13.589 363,298 -8,272 0.00% 4,936,683
2011-11-09 2011-11-07 13.661 371,570 -16,543 0.00% 5,076,040
2011-11-08 2011-11-04 14.072 388,113 +20,679 0.00% 5,461,565
2011-11-07 2011-11-03 13.854 367,434 -20,679 0.00% 5,090,611
2011-11-04 2011-11-02 14.096 388,113 +41,358 0.00% 5,470,949
2011-11-02 2011-10-31 14.048 346,755 +20,679 0.00% 4,871,187
2011-11-01 2011-10-28 14.145 326,076 -3,308 0.00% 4,612,226
2011-10-28 2011-10-26 13.129 329,384 -2,068 0.00% 4,324,523
2011-10-27 2011-10-25 13.081 331,452 -8,272 0.00% 4,335,646
2011-10-26 2011-10-24 12.887 339,724 -4,136 0.00% 4,378,137
2011-10-25 2011-10-21 12.380 343,860 -3,308 0.00% 4,256,842
2011-10-19 2011-10-17 12.670 347,168 -11,167 0.00% 4,398,523
2011-10-17 2011-10-13 12.742 358,335 +3,308 0.00% 4,565,998
2011-10-14 2011-10-12 12.670 355,027 -2,068 0.00% 4,498,095
2011-10-13 2011-10-11 12.355 357,095 -12,407 0.00% 4,412,052
2011-10-12 2011-10-10 11.678 369,502 +12,407 0.00% 4,315,189
2011-10-11 2011-10-07 11.703 357,095 -20,679 0.00% 4,178,930
2011-09-28 2011-09-26 11.872 377,774 +6,204 0.00% 4,484,866
2011-09-26 2011-09-22 12.404 371,570 +4,136 0.00% 4,608,864
2011-09-15 2011-09-12 13.226 367,434 -1,654 0.00% 4,859,623
2011-09-09 2011-09-07 13.854 369,088 -41,359 0.00% 5,113,526
2011-09-08 2011-09-06 13.516 410,447 +41,359 0.00% 5,547,596
2011-09-05 2011-09-01 14.120 369,088 -6,618 0.00% 5,211,691
2011-09-01 2011-08-30 13.661 375,706 -124,902 0.00% 5,132,542
2011-08-31 2011-08-29 13.419 500,608 -6,204 0.00% 6,717,794
2011-08-26 2011-08-24 12.355 506,812 +37,223 0.00% 6,261,865
2011-08-25 2011-08-23 12.791 469,589 +82,716 0.00% 6,006,334
2011-08-24 2011-08-22 12.573 386,873 -76,513 0.00% 4,864,158
2011-08-23 2011-08-19 12.742 463,386 -2,895 0.00% 5,904,586
2011-08-19 2011-08-17 13.250 466,281 -82,717 0.00% 6,178,232
2011-08-18 2011-08-16 13.371 548,998 +42,186 0.00% 7,340,604
2011-08-17 2011-08-15 13.395 506,812 -22,747 0.00% 6,788,793
2011-08-12 2011-08-10 12.718 529,559 -6,204 0.00% 6,734,975
2011-08-11 2011-08-09 12.621 535,763 +53,766 0.00% 6,762,062
2011-08-10 2011-08-08 13.613 481,997 +103,396 0.00% 6,561,281
2011-08-09 2011-08-05 14.072 378,601 +64,106 0.00% 5,327,711
2011-08-05 2011-08-03 14.580 314,495 -81,063 0.00% 4,585,292
2011-08-04 2011-08-02 14.870 395,558 +86,853 0.00% 5,881,948
2011-08-03 2011-08-01 15.233 308,705 -90,989 0.00% 4,702,406
2011-08-02 2011-07-29 15.184 399,694 +46,322 0.00% 6,069,085
2011-08-01 2011-07-28 15.233 353,372 +82,717 0.00% 5,382,804
2011-07-29 2011-07-27 15.378 270,655 -82,717 0.00% 4,162,067
2011-07-26 2011-07-22 15.063 353,372 +4,136 0.00% 5,322,995
2011-07-14 2011-07-12 14.386 349,236 +99,260 0.00% 5,024,257
2011-07-13 2011-07-11 14.894 249,976 +4,136 0.00% 3,723,188
2011-07-11 2011-07-07 15.160 245,840 +4,963 0.00% 3,726,971
2011-07-08 2011-07-06 15.160 240,877 -37,223 0.00% 3,651,731
2011-07-06 2011-07-04 15.861 278,100 +47,149 0.00% 4,411,037
2011-06-27 2011-06-23 15.160 230,951 +12,407 0.00% 3,501,251
2011-06-23 2011-06-21 15.571 218,544 +4,550 0.00% 3,402,990
2011-06-22 2011-06-20 15.934 213,994 -3,723 0.00% 3,409,753
2011-06-17 2011-06-15 17.419 217,717 -3,308 0.00% 3,792,516
2011-06-16 2011-06-14 17.520 221,025 +8,112 0.00% 3,872,331
2011-06-13 2011-06-09 17.244 212,913 +11,952 0.00% 3,671,424
2011-06-09 2011-06-07 17.771 200,961 -3,984 0.00% 3,571,253
2011-06-07 2011-06-02 18.072 204,945 -5,578 0.00% 3,703,782
2011-05-25 2011-05-23 17.771 210,523 +3,984 0.00% 3,741,178
2011-05-20 2011-05-18 18.047 206,539 +1,594 0.00% 3,727,405
2011-05-19 2011-05-17 17.871 204,945 +3,984 0.00% 3,662,629
2011-05-06 2011-05-04 17.997 200,961 +3,984 0.00% 3,616,651
2011-05-05 2011-05-03 18.298 196,977 +1,992 0.00% 3,604,281
2011-05-04 2011-04-29 18.423 194,985 +7,968 0.00% 3,592,302
2011-04-29 2011-04-27 18.649 187,017 -1,593 0.00% 3,487,751
2011-04-28 2011-04-26 18.750 188,610 +7,968 0.00% 3,536,396
2011-04-27 2011-04-21 18.775 180,642 -7,968 0.00% 3,391,532
2011-04-26 2011-04-20 18.574 188,610 -1,992 0.00% 3,503,257
2011-04-21 2011-04-19 18.147 190,602 +1,593 0.00% 3,458,927
2011-04-20 2011-04-18 18.423 189,009 +8,367 0.00% 3,482,204
2011-04-19 2011-04-15 18.574 180,642 -9,164 0.00% 3,355,259
2011-04-18 2011-04-14 18.474 189,806 +11,554 0.00% 3,506,415
2011-04-13 2011-04-11 18.674 178,252 +3,187 0.00% 3,328,764
2011-04-11 2011-04-07 18.725 175,065 -4,780 0.00% 3,278,036
2011-04-08 2011-04-06 18.875 179,845 -1,196 0.00% 3,394,625
2011-04-07 2011-04-04 18.875 181,041 -1,593 0.00% 3,417,200
2011-04-06 2011-04-01 18.624 182,634 -1,195 0.00% 3,401,427
2011-04-01 2011-03-30 18.198 183,829 -1,992 0.00% 3,345,243
2011-03-30 2011-03-28 17.947 185,821 -2,789 0.00% 3,334,851
2011-03-29 2011-03-25 18.373 188,610 -7,570 0.00% 3,465,384
2011-03-28 2011-03-24 18.022 196,180 -1,992 0.00% 3,535,532
2011-03-23 2011-03-21 17.620 198,172 -119,521 0.00% 3,491,846
2011-03-21 2011-03-17 17.394 317,693 -1,992 0.00% 5,526,071
2011-03-18 2011-03-16 17.545 319,685 +123,505 0.00% 5,608,866
2011-03-17 2011-03-15 17.495 196,180 +1,992 0.00% 3,432,125
2011-03-15 2011-03-11 17.696 194,188 +6,773 0.00% 3,436,269
2011-03-14 2011-03-10 18.022 187,415 -3,984 0.00% 3,377,570
2011-03-11 2011-03-09 18.022 191,399 -7,570 0.00% 3,449,370
2011-03-10 2011-03-08 17.721 198,969 -8,765 0.00% 3,525,865
2011-03-09 2011-03-07 17.445 207,734 +1,992 0.00% 3,623,832
2011-03-08 2011-03-04 17.495 205,742 -2,390 0.00% 3,599,410
2011-03-07 2011-03-03 17.294 208,132 -11,952 0.00% 3,599,430
2011-03-01 2011-02-25 16.817 220,084 +1,992 0.00% 3,701,169
2011-02-28 2011-02-24 16.491 218,092 -27,889 0.00% 3,596,505
2011-02-25 2011-02-23 16.591 245,981 +39,841 0.00% 4,081,113
2011-02-23 2011-02-21 17.143 206,140 -2,789 0.00% 3,533,935
2011-02-22 2011-02-18 17.294 208,929 -1,992 0.00% 3,613,213
2011-02-21 2011-02-17 16.968 210,921 +2,789 0.00% 3,578,839
2011-02-17 2011-02-15 16.516 208,132 +2,390 0.00% 3,437,481
2011-02-16 2011-02-14 16.792 205,742 +3,586 0.00% 3,454,814
2011-02-15 2011-02-11 16.566 202,156 +1,992 0.00% 3,348,931
2011-02-14 2011-02-10 16.466 200,164 +7,968 0.00% 3,295,835
2011-02-11 2011-02-09 16.842 192,196 +1,992 0.00% 3,236,998
2011-02-10 2011-02-08 17.093 190,204 +3,984 0.00% 3,251,190
2011-01-31 2011-01-27 17.319 186,220 +3,984 0.00% 3,225,158
2011-01-24 2011-01-20 17.696 182,236 +3,984 0.00% 3,224,771
2011-01-20 2011-01-18 17.871 178,252 -119,521 0.00% 3,185,591
2011-01-18 2011-01-14 18.373 297,773 -3,984 0.00% 5,471,067
2011-01-17 2011-01-13 18.323 301,757 -797 0.00% 5,529,118
2011-01-14 2011-01-12 18.072 302,554 -1,594 0.00% 5,467,780
2011-01-06 2011-01-04 17.896 304,148 -1,593 0.00% 5,443,148
2010-12-30 2010-12-28 16.767 305,741 +119,521 0.00% 5,126,321
2010-12-29 2010-12-24 17.018 186,220 +1,992 0.00% 3,169,069
2010-12-16 2010-12-14 17.821 184,228 -79,681 0.00% 3,283,142
2010-12-15 2010-12-13 17.721 263,909 +9,328 0.00% 4,676,646
2010-12-14 2010-12-10 17.520 254,581 +7,570 0.00% 4,460,228
2010-12-09 2010-12-07 17.721 247,011 +2,391 0.00% 4,377,202
2010-12-03 2010-12-01 17.645 244,620 +82,868 0.00% 4,316,412
2010-12-01 2010-11-29 17.771 161,752 +8,366 0.00% 2,874,475
2010-11-26 2010-11-24 17.721 153,386 +5,976 0.00% 2,718,104
2010-11-25 2010-11-23 17.696 147,410 +1,594 0.00% 2,608,505
2010-11-22 2010-11-18 18.323 145,816 -3,984 0.00% 2,671,798
2010-11-19 2010-11-17 17.846 149,800 +3,984 0.00% 2,673,357
2010-11-16 2010-11-12 18.649 145,816 +1,594 0.00% 2,719,378
2010-11-15 2010-11-11 19.377 144,222 -1,993 0.00% 2,794,631
2010-11-12 2010-11-10 19.227 146,215 +1,993 0.00% 2,811,230
2010-11-10 2010-11-08 21.010 144,222 +4,314 0.00% 3,030,070
2010-11-05 2010-11-03 20.751 139,908 -7,344 0.00% 2,903,234
2010-10-25 2010-10-21 19.509 147,252 -3,864 0.00% 2,872,749
2010-10-18 2010-10-14 19.095 151,116 -7,730 0.00% 2,885,572
2010-10-15 2010-10-13 18.552 158,846 -7,730 0.00% 2,946,867
2010-10-11 2010-10-07 17.801 166,576 -5,797 0.00% 2,965,282
2010-10-08 2010-10-06 17.879 172,373 -3,865 0.00% 3,081,857
2010-10-06 2010-10-04 17.543 176,238 +5,797 0.00% 3,091,679
2010-09-30 2010-09-28 17.310 170,441 -30,919 0.00% 2,950,294
2010-09-21 2010-09-17 17.750 201,360 -35,943 0.00% 3,574,065
2010-09-20 2010-09-16 17.336 237,303 +3,092 0.00% 4,113,800
2010-09-16 2010-09-14 17.491 234,211 -7,730 0.00% 4,096,558
2010-09-15 2010-09-13 17.465 241,941 -3,865 0.00% 4,225,503
2010-09-13 2010-09-09 17.051 245,806 -3,478 0.00% 4,191,245
2010-09-10 2010-09-08 16.896 249,284 -8,116 0.00% 4,211,848
2010-09-09 2010-09-07 17.025 257,400 -8,503 0.00% 4,382,275
2010-09-08 2010-09-06 17.051 265,903 +34,784 0.00% 4,533,919
2010-09-02 2010-08-31 16.611 231,119 +1,932 0.00% 3,839,157
2010-09-01 2010-08-30 16.818 229,187 +5,411 0.00% 3,854,504
2010-08-26 2010-08-24 16.637 223,776 +3,865 0.00% 3,722,971
2010-08-17 2010-08-13 16.948 219,911 +3,865 0.00% 3,726,949
2010-08-13 2010-08-11 16.922 216,046 +5,024 0.00% 3,655,856
2010-08-09 2010-08-05 17.569 211,022 -8,116 0.00% 3,707,342
2010-08-05 2010-08-03 17.439 219,138 -5,797 0.00% 3,821,578
2010-08-04 2010-08-02 17.413 224,935 -19,325 0.00% 3,916,853
2010-08-03 2010-07-30 17.051 244,260 +3,865 0.00% 4,164,884
2010-08-02 2010-07-29 17.103 240,395 -7,730 0.00% 4,111,422
2010-07-19 2010-07-15 16.456 248,125 -3,864 0.00% 4,083,126
2010-07-14 2010-07-12 16.766 251,989 -7,730 0.00% 4,224,952
2010-07-12 2010-07-08 16.068 259,719 +3,865 0.00% 4,173,116
2010-07-07 2010-07-05 15.887 255,854 +3,865 0.00% 4,064,674
2010-07-02 2010-06-29 17.695 251,989 +7,729 0.00% 4,459,061
2010-06-30 2010-06-28 18.098 244,260 +8,538 0.00% 4,420,526
2010-06-29 2010-06-25 17.964 235,722 -18,648 0.00% 4,234,409
2010-06-24 2010-06-22 17.990 254,370 -5,595 0.00% 4,576,213
2010-06-23 2010-06-21 18.017 259,965 -13,054 0.00% 4,683,839
2010-06-18 2010-06-15 16.891 273,019 +11,189 0.00% 4,611,596
2010-06-09 2010-06-07 16.435 261,830 -5,595 0.00% 4,303,261
2010-06-03 2010-06-01 16.677 267,425 +18,649 0.00% 4,459,747
2010-05-27 2010-05-25 16.087 248,776 +3,730 0.00% 4,002,005
2010-05-25 2010-05-20 16.489 245,046 +1,865 0.00% 4,040,551
2010-05-20 2010-05-18 16.864 243,181 -1,865 0.00% 4,101,079
2010-05-19 2010-05-17 16.650 245,046 -3,730 0.00% 4,079,971
2010-05-17 2010-05-13 17.052 248,776 +1,865 0.00% 4,242,125
2010-05-11 2010-05-07 16.837 246,911 -7,459 0.00% 4,157,363
2010-05-10 2010-05-06 16.677 254,370 +11,189 0.00% 4,242,034
2010-05-04 2010-04-30 17.213 243,181 -39,536 0.00% 4,185,839
2010-05-03 2010-04-29 16.516 282,717 +7,460 0.00% 4,669,286
2010-04-14 2010-04-12 18.098 275,257 -3,730 0.00% 4,981,498
2010-04-13 2010-04-09 18.393 278,987 -3,730 0.00% 5,131,283
2010-04-09 2010-04-07 18.151 282,717 -18,648 0.00% 5,131,667
2010-04-08 2010-04-01 17.427 301,365 -5,968 0.00% 5,251,992
2010-04-07 2010-03-31 17.052 307,333 -10,443 0.00% 5,240,638
2010-04-01 2010-03-30 16.784 317,776 -3,730 0.00% 5,333,512
2010-03-25 2010-03-23 16.543 321,506 -89,515 0.00% 5,318,536
2010-03-24 2010-03-22 16.462 411,021 +14,919 0.00% 6,766,284
2010-03-22 2010-03-18 16.677 396,102 +37,298 0.00% 6,605,646
2010-03-19 2010-03-17 16.596 358,804 -14,919 0.00% 5,954,781
2010-03-18 2010-03-16 16.301 373,723 +11,189 0.00% 6,092,159
2010-03-16 2010-03-12 16.596 362,534 -7,459 0.00% 6,016,685
2010-03-12 2010-03-10 16.677 369,993 -7,460 0.00% 6,170,236
2010-03-11 2010-03-09 16.623 377,453 -18,649 0.00% 6,274,403
2010-03-10 2010-03-08 16.650 396,102 -22,005 0.00% 6,595,026
2010-03-08 2010-03-04 15.980 418,107 +18,649 0.00% 6,681,155
2010-03-05 2010-03-03 16.462 399,458 -11,190 0.00% 6,575,932
2010-03-04 2010-03-02 16.569 410,648 -22,378 0.00% 6,804,184
2010-03-03 2010-03-01 16.382 433,026 -37,298 0.00% 7,093,704
2010-03-02 2010-02-26 15.738 470,324 +2,611 0.00% 7,402,068
2010-02-26 2010-02-24 15.658 467,713 +7,459 0.00% 7,323,356
2010-02-25 2010-02-23 15.899 460,254 -7,086 0.00% 7,317,624
2010-02-23 2010-02-19 15.470 467,340 +29,838 0.00% 7,229,806
2010-02-22 2010-02-18 15.926 437,502 +7,459 0.00% 6,967,618
2010-02-19 2010-02-17 16.087 430,043 -11,189 0.00% 6,918,007
2010-02-12 2010-02-10 15.845 441,232 -7,459 0.00% 6,991,532
2010-02-09 2010-02-05 15.577 448,691 -14,920 0.00% 6,989,423
2010-02-04 2010-02-02 16.087 463,611 +1,119 0.00% 7,458,008
2010-02-02 2010-01-29 16.033 462,492 +5,968 0.00% 7,415,207
2010-02-01 2010-01-28 16.409 456,524 +4,103 0.00% 7,490,881
2010-01-29 2010-01-27 15.926 452,421 +59,676 0.00% 7,205,217
2010-01-28 2010-01-26 15.953 392,745 +14,546 0.00% 6,265,352
2010-01-26 2010-01-22 16.623 378,199 +11,190 0.00% 6,286,804
2010-01-25 2010-01-21 16.409 367,009 +29,838 0.00% 6,022,073
2010-01-22 2010-01-20 16.677 337,171 +29,838 0.00% 5,622,875
2010-01-21 2010-01-19 17.213 307,333 -6,714 0.00% 5,290,078
2010-01-20 2010-01-18 16.543 314,047 +3,730 0.00% 5,195,145
2010-01-19 2010-01-15 16.462 310,317 +5,595 0.00% 5,108,481
2010-01-18 2010-01-14 16.382 304,722 +1,492 0.00% 4,991,865
2010-01-15 2010-01-13 16.543 303,230 +11,189 0.00% 5,016,204
2010-01-14 2010-01-12 17.213 292,041 +22,379 0.00% 5,026,859
2010-01-12 2010-01-08 17.508 269,662 +18,648 0.00% 4,721,182
2010-01-05 2009-12-31 17.883 251,014 -29,838 0.00% 4,488,918
2009-12-30 2009-12-28 17.695 280,852 -3,730 0.00% 4,969,805
2009-12-29 2009-12-24 17.749 284,582 -11,189 0.00% 5,051,069
2009-12-28 2009-12-22 17.186 295,771 +26,109 0.00% 5,083,133
2009-12-23 2009-12-21 16.837 269,662 +9,324 0.00% 4,540,433
2009-12-22 2009-12-18 17.052 260,338 +3,730 0.00% 4,439,280
2009-12-21 2009-12-17 17.293 256,608 +5,221 0.00% 4,437,596
2009-12-18 2009-12-16 17.588 251,387 +9,325 0.00% 4,421,448
2009-12-17 2009-12-15 17.964 242,062 -14,919 0.00% 4,348,298
2009-12-16 2009-12-14 18.366 256,981 +11,189 0.00% 4,719,646
2009-12-14 2009-12-10 18.205 245,792 +3,730 0.00% 4,474,612
2009-12-11 2009-12-09 18.339 242,062 +11,189 0.00% 4,439,158
2009-12-10 2009-12-08 18.687 230,873 +5,595 0.00% 4,314,433
2009-12-09 2009-12-07 19.090 225,278 +3,730 0.00% 4,300,477
2009-12-08 2009-12-04 19.251 221,548 -37,298 0.00% 4,264,913
2009-12-07 2009-12-03 19.304 258,846 -16,784 0.00% 4,996,798
2009-12-04 2009-12-02 19.143 275,630 -2,238 0.00% 5,276,459
2009-12-03 2009-12-01 18.875 277,868 +27,600 0.00% 5,244,801
2009-12-02 2009-11-30 18.500 250,268 -11,189 0.00% 4,629,907
2009-12-01 2009-11-27 17.588 261,457 +13,054 0.00% 4,598,561
2009-11-30 2009-11-26 18.473 248,403 +18,649 0.00% 4,588,745
2009-11-26 2009-11-24 19.170 229,754 +746 0.00% 4,404,402
2009-11-25 2009-11-23 19.840 229,008 -4,476 0.00% 4,543,601
2009-11-24 2009-11-20 19.063 233,484 +7,460 0.00% 4,450,867
2009-11-23 2009-11-19 19.197 226,024 +14,919 0.00% 4,338,958
2009-11-19 2009-11-17 19.814 211,105 -16,784 0.00% 4,182,739
2009-11-18 2009-11-16 19.814 227,889 -15,665 0.00% 4,515,290
2009-11-16 2009-11-12 18.848 243,554 -3,730 0.00% 4,590,589
2009-11-13 2009-11-11 19.063 247,284 -4,849 0.00% 4,713,934
2009-11-12 2009-11-10 18.875 252,133 -30,211 0.00% 4,759,049
2009-11-11 2009-11-09 18.714 282,344 -13,800 0.00% 5,283,866
2009-11-10 2009-11-06 18.151 296,144 -2,238 0.00% 5,375,384
2009-11-09 2009-11-05 17.964 298,382 +8,579 0.00% 5,360,006
2009-11-06 2009-11-04 18.151 289,803 -7,460 0.00% 5,260,286
2009-11-05 2009-11-03 17.722 297,263 +13,800 0.00% 5,268,175
2009-11-04 2009-11-02 18.151 283,463 +22,006 0.00% 5,145,208
2009-11-03 2009-10-30 18.258 261,457 +19,395 0.00% 4,773,811
2009-11-02 2009-10-29 17.722 242,062 +8,951 0.00% 4,289,888
2009-10-30 2009-10-28 18.151 233,111 +1,492 0.00% 4,231,256
2009-10-29 2009-10-27 18.527 231,619 +11,190 0.00% 4,291,114
2009-10-28 2009-10-23 18.902 220,429 -1,119 0.00% 4,166,541
2009-10-23 2009-10-21 18.473 221,548 +3,729 0.00% 4,092,653
2009-10-20 2009-10-16 18.071 217,819 -1,865 0.00% 3,936,167
2009-10-19 2009-10-15 18.285 219,684 -65,643 0.00% 4,016,989
2009-10-16 2009-10-14 18.017 285,327 +37,297 0.00% 5,140,792
2009-10-15 2009-10-13 17.695 248,030 -7,459 0.00% 4,389,004
2009-10-13 2009-10-09 17.508 255,489 -3,730 0.00% 4,473,045
2009-10-12 2009-10-08 17.427 259,219 -5,968 0.00% 4,517,499
2009-10-09 2009-10-07 17.347 265,187 -30,957 0.00% 4,600,175
2009-10-08 2009-10-06 16.811 296,144 -3,730 0.00% 4,978,383
2009-10-06 2009-10-02 16.328 299,874 +22,379 0.00% 4,896,367
2009-10-05 2009-09-30 16.596 277,495 -3,730 0.00% 4,605,361
2009-09-29 2009-09-25 16.730 281,225 +3,730 0.00% 4,704,965
2009-09-28 2009-09-24 16.677 277,495 +2,984 0.00% 4,627,681
2009-09-25 2009-09-23 17.186 274,511 -3,730 0.00% 4,717,758
2009-09-24 2009-09-22 17.320 278,241 -3,730 0.00% 4,819,162
2009-09-23 2009-09-21 17.401 281,971 +3,730 0.00% 4,906,446
2009-09-22 2009-09-18 17.374 278,241 +3,730 0.00% 4,834,082
2009-09-21 2009-09-17 17.374 274,511 +8,951 0.00% 4,769,278
2009-09-18 2009-09-16 17.293 265,560 +1,119 0.00% 4,592,405
2009-09-16 2009-09-14 16.864 264,441 +3,730 0.00% 4,459,614
2009-09-15 2009-09-11 16.918 260,711 +1,119 0.00% 4,410,690
2009-09-14 2009-09-10 16.864 259,592 -58,557 0.00% 4,377,839
2009-09-11 2009-09-09 16.677 318,149 +2,237 0.00% 5,305,652
2009-09-10 2009-09-08 16.891 315,912 -11,189 0.00% 5,336,107
2009-09-09 2009-09-07 16.489 327,101 +2,984 0.00% 5,393,552
2009-09-08 2009-09-04 16.194 324,117 +3,730 0.00% 5,248,759
2009-09-07 2009-09-03 15.631 320,387 +2,238 0.00% 5,007,965
2009-09-03 2009-09-01 15.685 318,149 -3,730 0.00% 4,990,043
2009-09-02 2009-08-31 15.685 321,879 -18,649 0.00% 5,048,546
2009-09-01 2009-08-28 15.685 340,528 +3,730 0.00% 5,341,049
2009-08-31 2009-08-27 15.845 336,798 +3,729 0.00% 5,336,725
2009-08-26 2009-08-24 16.060 333,069 -14,919 0.00% 5,349,077
2009-08-25 2009-08-21 15.658 347,988 +3,730 0.00% 5,448,726
2009-08-24 2009-08-20 15.792 344,258 -7,459 0.00% 5,436,472
2009-08-21 2009-08-19 15.631 351,717 +3,729 0.00% 5,497,684
2009-08-20 2009-08-18 15.926 347,988 +3,730 0.00% 5,542,026
2009-08-19 2009-08-17 15.926 344,258 +11,189 0.00% 5,482,622
2009-08-18 2009-08-14 16.382 333,069 -3,729 0.00% 5,456,238
2009-08-14 2009-08-12 15.926 336,798 -238,706 0.00% 5,363,815
2009-08-12 2009-08-10 16.033 575,504 +18,649 0.00% 9,227,146
2009-08-07 2009-08-05 15.980 556,855 +20,141 0.00% 8,898,283
2009-08-05 2009-08-03 16.784 536,714 +12,681 0.00% 9,008,140
2009-08-03 2009-07-30 16.596 524,033 -22,378 0.00% 8,696,953
2009-07-31 2009-07-29 16.543 546,411 +22,005 0.00% 9,039,043
2009-07-30 2009-07-28 16.784 524,406 +11,190 0.00% 8,801,564
2009-07-29 2009-07-27 16.543 513,216 -299,874 0.00% 8,489,912
2009-07-28 2009-07-24 16.382 813,090 +121,218 0.00% 13,319,799
2009-07-27 2009-07-23 16.328 691,872 -2,238 0.00% 11,296,942
2009-07-24 2009-07-22 15.765 694,110 +746 0.00% 10,942,674
2009-07-23 2009-07-21 16.140 693,364 +82,055 0.00% 11,191,174
2009-07-22 2009-07-20 16.274 611,309 -27,601 0.00% 9,948,723
2009-07-21 2009-07-17 15.711 638,910 -3,730 0.00% 10,038,184
2009-07-20 2009-07-16 15.336 642,640 +221,549 0.00% 9,855,567
2009-07-17 2009-07-15 15.336 421,091 +1,492 0.00% 6,457,878
2009-07-16 2009-07-14 15.041 419,599 -10,444 0.00% 6,311,247
2009-07-15 2009-07-13 14.559 430,043 +14,920 0.00% 6,260,796
2009-07-13 2009-07-09 15.068 415,123 +2,983 0.00% 6,255,053
2009-07-09 2009-07-07 15.363 412,140 +3,730 0.00% 6,331,655
2009-07-08 2009-07-06 15.551 408,410 -14,919 0.00% 6,351,001
2009-07-07 2009-07-03 15.953 423,329 -14,919 0.00% 6,753,250
2009-07-06 2009-07-02 16.140 438,248 -3,730 0.00% 7,073,499
2009-07-03 2009-06-30 16.114 441,978 -3,730 0.00% 7,121,852
2009-07-02 2009-06-29 16.194 445,708 -3,729 0.00% 7,217,806
2009-06-30 2009-06-26 16.221 449,437 -17,157 0.00% 7,290,244
2009-06-29 2009-06-25 16.114 466,594 -220,057 0.00% 7,518,505
2009-06-25 2009-06-23 15.229 686,651 +14,919 0.00% 10,456,883
2009-06-24 2009-06-22 15.551 671,732 -33,568 0.00% 10,445,804
2009-06-23 2009-06-19 15.416 705,300 -18,649 0.00% 10,873,255
2009-06-22 2009-06-18 14.853 723,949 +37,298 0.00% 10,753,147
2009-06-18 2009-06-16 15.568 686,651 +7,460 0.00% 10,689,828
2009-06-17 2009-06-15 15.350 679,191 -109,745 0.00% 10,425,547
2009-06-16 2009-06-12 15.323 788,936 +29,342 0.00% 12,088,618
2009-06-15 2009-06-11 14.886 759,594 -135,707 0.00% 11,307,659
2009-06-12 2009-06-10 14.532 895,301 +25,674 0.00% 13,010,525
2009-06-09 2009-06-05 14.150 869,627 -3,668 0.00% 12,305,490
2009-06-08 2009-06-04 14.014 873,295 +18,339 0.00% 12,238,344
2009-06-05 2009-06-03 14.069 854,956 -14,671 0.00% 12,027,961
2009-06-04 2009-06-02 13.878 869,627 +44,013 0.00% 12,068,390
2009-06-03 2009-06-01 14.150 825,614 -66,020 0.00% 11,682,693
2009-06-02 2009-05-29 13.741 891,634 -33,009 0.00% 12,252,246
2009-06-01 2009-05-27 13.687 924,643 -99,030 0.00% 12,655,414
2009-05-27 2009-05-25 13.060 1,023,673 +3,668 0.00% 13,368,889
2009-05-25 2009-05-21 13.278 1,020,005 -183,389 0.00% 13,543,466
2009-05-22 2009-05-20 13.441 1,203,394 +44,014 0.00% 16,175,336
2009-05-21 2009-05-19 13.578 1,159,380 -3,668 0.00% 15,741,775
2009-05-20 2009-05-18 13.441 1,163,048 -4,401 0.00% 15,633,028
2009-05-19 2009-05-15 13.060 1,167,449 -11,004 0.00% 15,246,564
2009-05-18 2009-05-14 12.814 1,178,453 +11,004 0.00% 15,101,103
2009-05-15 2009-05-13 13.060 1,167,449 +22,740 0.00% 15,246,564
2009-05-14 2009-05-12 13.578 1,144,709 +22,006 0.00% 15,542,576
2009-05-13 2009-05-11 13.360 1,122,703 +14,671 0.00% 14,998,904
2009-05-12 2009-05-08 14.314 1,108,032 -3,667 0.00% 15,860,255
2009-05-11 2009-05-07 13.605 1,111,699 +529,992 0.00% 15,124,684
2009-05-08 2009-05-06 12.951 581,707 +7,335 0.00% 7,533,494
2009-05-06 2009-05-04 13.196 574,372 -18,339 0.00% 7,579,441
2009-05-05 2009-04-30 12.324 592,711 -7,335 0.00% 7,304,323
2009-05-04 2009-04-29 11.969 600,046 -3,668 0.00% 7,182,037
2009-04-30 2009-04-28 11.533 603,714 +3,668 0.00% 6,962,580
2009-04-29 2009-04-27 11.615 600,046 -3,668 0.00% 6,969,357
2009-04-27 2009-04-23 11.942 603,714 +3,668 0.00% 7,209,479
2009-04-24 2009-04-22 11.806 600,046 +19,072 0.00% 7,083,877
2009-04-23 2009-04-21 12.542 580,974 +3,668 0.00% 7,286,401
2009-04-20 2009-04-16 12.923 577,306 -1,100 0.00% 7,460,758
2009-04-17 2009-04-15 13.087 578,406 +106,365 0.00% 7,569,594
2009-04-16 2009-04-14 13.060 472,041 +7,335 0.00% 6,164,726
2009-04-15 2009-04-09 12.923 464,706 +73,356 0.00% 6,005,583
2009-04-09 2009-04-07 12.869 391,350 +25,674 0.00% 5,036,234
2009-04-08 2009-04-06 12.705 365,676 -8,436 0.00% 4,646,018
2009-04-07 2009-04-03 12.378 374,112 +7,336 0.00% 4,630,800
2009-04-06 2009-04-02 12.514 366,776 -5,135 0.00% 4,589,994
2009-04-03 2009-04-01 11.696 371,911 +3,667 0.00% 4,350,056
2009-03-31 2009-03-27 12.814 368,244 +11,004 0.00% 4,718,806
2009-03-30 2009-03-26 12.951 357,240 -17,239 0.00% 4,626,497
2009-03-23 2009-03-19 11.969 374,479 -3,668 0.00% 4,482,193
2009-03-19 2009-03-17 11.587 378,147 -3,667 0.00% 4,381,756
2009-03-18 2009-03-16 11.451 381,814 -36,678 0.00% 4,372,197
2009-03-17 2009-03-13 11.124 418,492 -3,668 0.00% 4,655,281
2009-03-16 2009-03-12 10.606 422,160 -3,667 0.00% 4,477,393
2009-03-13 2009-03-11 10.824 425,827 -3,668 0.00% 4,609,165
2009-03-12 2009-03-10 10.797 429,495 +11,003 0.00% 4,637,158
2009-03-10 2009-03-06 11.097 418,492 -18,339 0.00% 4,643,871
2009-03-05 2009-03-03 10.306 436,831 -7,335 0.00% 4,501,983
2009-03-04 2009-03-02 10.251 444,166 +18,339 0.00% 4,553,357
2009-03-03 2009-02-27 10.770 425,827 -3,668 0.00% 4,585,945
2009-03-02 2009-02-26 10.633 429,495 +93,895 0.00% 4,566,898
2009-02-25 2009-02-23 10.824 335,600 -29,343 0.00% 3,632,545
2009-02-24 2009-02-20 10.279 364,943 +14,671 0.00% 3,751,154
2009-02-23 2009-02-19 10.524 350,272 -3,667 0.00% 3,686,305
2009-02-20 2009-02-18 10.306 353,939 +47,681 0.00% 3,647,697
2009-02-16 2009-02-12 10.797 306,258 +7,335 0.00% 3,306,596
2009-02-13 2009-02-11 11.178 298,923 +3,668 0.00% 3,341,502
2009-02-11 2009-02-09 11.233 295,255 -7,336 0.00% 3,316,599
2009-02-09 2009-02-05 10.879 302,591 -102,697 0.00% 3,291,755
2009-02-06 2009-02-04 10.742 405,288 -14,671 0.00% 4,353,700
2009-02-05 2009-02-03 10.279 419,959 +7,335 0.00% 4,316,650
2009-02-04 2009-02-02 10.224 412,624 +7,336 0.00% 4,218,755
2009-02-02 2009-01-29 10.660 405,288 -7,336 0.00% 4,320,550
2009-01-30 2009-01-23 10.061 412,624 +11,004 0.00% 4,151,255
2009-01-29 2009-01-22 10.142 401,620 +7,335 0.00% 4,073,398
2009-01-23 2009-01-21 9.979 394,285 +3,668 0.00% 3,934,503
2009-01-22 2009-01-20 10.333 390,617 +14,671 0.00% 4,036,351
2009-01-19 2009-01-15 10.279 375,946 +14,671 0.00% 3,864,251
2009-01-16 2009-01-14 10.361 361,275 +3,668 0.00% 3,743,002
2009-01-15 2009-01-13 10.061 357,607 -18,339 0.00% 3,597,750
2009-01-14 2009-01-12 10.170 375,946 +18,339 0.00% 3,823,251
2009-01-12 2009-01-08 10.579 357,607 +14,671 0.00% 3,783,000
2009-01-09 2009-01-07 11.069 342,936 +18,339 0.00% 3,796,100
2009-01-07 2009-01-05 12.678 324,597 -3,668 0.00% 4,115,248
2009-01-06 2009-01-02 12.324 328,265 +25,674 0.00% 4,045,401
2008-12-30 2008-12-24 11.751 302,591 +14,671 0.00% 3,555,755
2008-12-29 2008-12-22 12.487 287,920 +7,336 0.00% 3,595,306
2008-12-23 2008-12-19 13.087 280,584 -7,336 0.00% 3,672,000
2008-12-18 2008-12-16 12.269 287,920 +3,668 0.00% 3,532,506
2008-12-17 2008-12-15 12.215 284,252 -7,335 0.00% 3,472,003
2008-12-16 2008-12-12 12.514 291,587 +7,335 0.00% 3,649,046
2008-12-15 2008-12-11 13.305 284,252 -11,003 0.00% 3,782,003
2008-12-12 2008-12-10 13.305 295,255 +5,502 0.00% 3,928,399
2008-12-09 2008-12-05 12.024 289,753 -11,004 0.00% 3,483,895
2008-12-08 2008-12-04 11.696 300,757 -3,667 0.00% 3,517,804
2008-12-05 2008-12-03 11.560 304,424 -106,366 0.00% 3,519,195
2008-12-03 2008-12-01 11.669 410,790 +110,033 0.00% 4,793,604
2008-12-02 2008-11-28 11.151 300,757 -7,335 0.00% 3,353,803
2008-12-01 2008-11-27 11.451 308,092 +11,003 0.00% 3,527,997
2008-11-28 2008-11-26 11.178 297,089 -7,335 0.00% 3,321,001
2008-11-27 2008-11-25 10.715 304,424 -22,007 0.00% 3,261,895
2008-11-25 2008-11-21 10.388 326,431 +3,668 0.00% 3,390,900
2008-11-24 2008-11-20 9.788 322,763 +3,667 0.00% 3,159,197
2008-11-21 2008-11-19 10.224 319,096 +7,336 0.00% 3,262,505
2008-11-20 2008-11-18 10.579 311,760 +18,339 0.00% 3,298,000
2008-11-18 2008-11-14 11.288 293,421 -7,336 0.00% 3,311,998
2008-11-17 2008-11-13 11.042 300,757 +18,339 0.00% 3,321,003
2008-11-13 2008-11-11 11.397 282,418 +7,336 0.00% 3,218,601
2008-11-12 2008-11-10 11.833 275,082 -3,668 0.00% 3,254,996
2008-11-11 2008-11-07 10.988 278,750 -9,170 0.00% 3,062,799
2008-11-10 2008-11-06 10.470 287,920 +9,170 0.00% 3,014,405
2008-11-07 2008-11-05 11.803 278,750 -80,691 0.00% 3,290,203
2008-11-06 2008-11-04 11.185 359,441 +2,544 0.00% 4,020,399
2008-11-05 2008-11-03 10.679 356,897 -144,110 0.00% 3,811,404
2008-11-04 2008-10-31 10.398 501,007 -1,068 0.00% 5,209,595
2008-11-03 2008-10-30 10.651 502,075 -103,902 0.00% 5,347,691
2008-10-31 2008-10-29 8.937 605,977 -143,755 0.00% 5,415,540
2008-10-30 2008-10-28 9.077 749,732 -33,804 0.00% 6,805,610
2008-10-29 2008-10-27 7.363 783,536 +71,878 0.00% 5,769,241
2008-10-28 2008-10-24 8.178 711,658 -28,467 0.00% 5,819,997
2008-10-27 2008-10-23 8.937 740,125 +16,013 0.00% 6,614,403
2008-10-24 2008-10-22 9.218 724,112 +34,871 0.00% 6,674,797
2008-10-23 2008-10-21 9.949 689,241 +30,245 0.00% 6,856,979
2008-10-22 2008-10-20 10.314 658,996 +21,350 0.00% 6,796,844
2008-10-21 2008-10-17 9.836 637,646 +97,853 0.00% 6,272,001
2008-10-20 2008-10-16 10.539 539,793 +101,767 0.00% 5,688,752
2008-10-17 2008-10-15 11.410 438,026 +7,117 0.00% 4,997,864
2008-10-16 2008-10-14 12.225 430,909 -151,227 0.00% 5,267,849
2008-10-15 2008-10-13 11.803 582,136 -90,381 0.00% 6,871,194
2008-10-14 2008-10-10 10.539 672,517 +76,503 0.00% 7,087,499
2008-10-13 2008-10-09 11.410 596,014 +33,804 0.00% 6,800,502
2008-10-10 2008-10-08 10.960 562,210 +88,957 0.00% 6,161,999
2008-10-09 2008-10-06 12.506 473,253 +194,283 0.00% 5,918,503
2008-10-08 2008-10-03 13.490 278,970 +3,558 0.00% 3,763,199
2008-10-06 2008-10-02 14.108 275,412 +3,559 0.00% 3,885,483
2008-10-03 2008-09-30 14.164 271,853 -8,540 0.00% 3,850,553
2008-09-23 2008-09-19 15.288 280,393 +7,116 0.00% 4,286,714
2008-09-22 2008-09-18 13.209 273,277 -14,233 0.00% 3,609,603
2008-09-19 2008-09-17 13.293 287,510 +21,350 0.00% 3,821,841
2008-09-18 2008-09-16 14.473 266,160 -1,779 0.00% 3,852,197
2008-09-17 2008-09-12 15.766 267,939 -1,780 0.00% 4,224,324
2008-09-16 2008-09-11 16.103 269,719 +7,117 0.00% 4,343,348
2008-09-11 2008-09-09 17.143 262,602 +3,558 0.00% 4,501,801
2008-09-10 2008-09-08 17.424 259,044 -10,675 0.00% 4,513,607
2008-09-09 2008-09-05 16.862 269,719 +3,559 0.00% 4,548,008
2008-09-05 2008-09-03 17.227 266,160 +3,558 0.00% 4,585,236
2008-09-04 2008-09-02 17.565 262,602 +3,558 0.00% 4,612,501
2008-09-02 2008-08-29 17.986 259,044 -3,558 0.00% 4,659,207
2008-08-29 2008-08-27 17.902 262,602 -3,558 0.00% 4,701,061
2008-08-27 2008-08-25 17.396 266,160 -16,724 0.00% 4,630,116
2008-08-26 2008-08-21 16.778 282,884 +7,116 0.00% 4,746,147
2008-08-25 2008-08-20 17.171 275,768 -10,674 0.00% 4,735,257
2008-08-21 2008-08-19 16.581 286,442 +7,116 0.00% 4,749,492
2008-08-19 2008-08-15 17.115 279,326 +1,779 0.00% 4,780,652
2008-08-18 2008-08-14 17.199 277,547 +3,559 0.00% 4,773,604
2008-08-15 2008-08-13 17.424 273,988 +8,895 0.00% 4,773,992
2008-08-14 2008-08-12 18.548 265,093 +4,982 0.00% 4,917,005
2008-08-13 2008-08-11 18.773 260,111 -7,117 0.00% 4,883,078
2008-08-12 2008-08-08 18.801 267,228 +1,424 0.00% 5,024,196
2008-08-11 2008-08-07 19.223 265,804 -712 0.00% 5,109,473
2008-08-08 2008-08-05 18.914 266,516 +6,405 0.00% 5,040,769
2008-08-04 2008-07-31 19.335 260,111 -3,558 0.00% 5,029,278
2008-08-01 2008-07-30 19.448 263,669 -8,540 0.00% 5,127,712
2008-07-31 2008-07-29 18.801 272,209 +1,423 0.00% 5,117,844
2008-07-30 2008-07-28 19.138 270,786 -17,791 0.00% 5,182,410
2008-07-29 2008-07-25 19.251 288,577 -3,559 0.00% 5,555,341
2008-07-28 2008-07-24 19.448 292,136 -3,558 0.00% 5,681,325
2008-07-25 2008-07-23 19.448 295,694 -7,828 0.00% 5,750,519
2008-07-24 2008-07-22 18.801 303,522 -3,559 0.00% 5,706,565
2008-07-23 2008-07-21 18.689 307,081 -3,558 0.00% 5,738,958
2008-07-22 2008-07-18 18.211 310,639 -3,558 0.00% 5,657,043
2008-07-21 2008-07-17 18.099 314,197 -7,117 0.00% 5,686,517
2008-07-18 2008-07-16 17.537 321,314 -3,558 0.00% 5,634,725
2008-07-17 2008-07-15 17.452 324,872 +7,117 0.00% 5,669,730
2008-07-16 2008-07-14 18.267 317,755 +1,423 0.00% 5,804,492
2008-07-15 2008-07-11 18.267 316,332 -1,423 0.00% 5,778,498
2008-07-14 2008-07-10 17.874 317,755 -1,780 0.00% 5,679,472
2008-07-11 2008-07-09 17.424 319,535 -17,791 0.00% 5,567,607
2008-07-10 2008-07-08 16.609 337,326 +10,675 0.00% 5,602,679
2008-07-09 2008-07-07 17.059 326,651 -3,558 0.00% 5,572,257
2008-07-08 2008-07-04 16.637 330,209 -3,559 0.00% 5,493,752
2008-07-07 2008-07-03 16.412 333,768 +10,319 0.00% 5,477,924
2008-07-04 2008-07-02 17.255 323,449 +131,657 0.00% 5,581,265
2008-07-02 2008-06-27 17.480 191,792 -60,491 0.00% 3,352,581
2008-06-27 2008-06-25 18.070 252,283 -39,141 0.00% 4,558,872
2008-06-26 2008-06-24 17.621 291,424 +3,558 0.00% 5,135,129
2008-06-17 2008-06-13 18.078 287,866 +6,067 0.00% 5,204,037
2008-06-12 2008-06-10 18.618 281,799 +3,518 0.00% 5,246,548
2008-06-06 2008-06-04 19.272 278,281 -17,590 0.00% 5,362,980
2008-05-29 2008-05-27 18.902 295,871 +1,759 0.00% 5,592,641
2008-05-27 2008-05-23 19.272 294,112 -17,591 0.00% 5,668,072
2008-05-26 2008-05-22 19.471 311,703 +17,591 0.00% 6,069,102
2008-05-23 2008-05-21 20.011 294,112 -17,591 0.00% 5,885,431
2008-05-22 2008-05-20 19.471 311,703 +17,591 0.00% 6,069,102
2008-05-20 2008-05-16 20.039 294,112 +17,590 0.00% 5,893,791
2008-05-16 2008-05-14 20.437 276,522 -2,814 0.00% 5,651,341
2008-05-15 2008-05-13 20.238 279,336 -17,591 0.00% 5,653,271
2008-05-14 2008-05-09 19.300 296,927 +17,591 0.00% 5,730,762
2008-05-09 2008-05-07 19.812 279,336 +17,238 0.00% 5,534,171
2008-05-08 2008-05-06 20.466 262,098 -23,571 0.00% 5,364,004
2008-05-07 2008-05-05 20.295 285,669 +18,998 0.00% 5,797,680
2008-05-06 2008-05-02 20.437 266,671 -45,736 0.00% 5,450,014
2008-05-05 2008-04-30 20.011 312,407 +36,237 0.00% 6,251,530
2008-05-02 2008-04-29 20.039 276,170 -704 0.00% 5,534,247
2008-04-28 2008-04-24 19.414 276,874 +33,422 0.00% 5,375,214
2008-04-25 2008-04-23 18.845 243,452 +16,887 0.00% 4,587,962
2008-04-24 2008-04-22 18.561 226,565 -35,181 0.00% 4,205,319
2008-04-23 2008-04-21 18.050 261,746 -19,701 0.00% 4,724,400
2008-04-22 2008-04-18 17.509 281,447 +42,217 0.00% 4,927,995
2008-04-21 2008-04-17 18.220 239,230 -35,181 0.00% 4,358,796
2008-04-17 2008-04-15 18.135 274,411 +30,959 0.00% 4,976,398
2008-04-16 2008-04-14 17.964 243,452 +35,181 0.00% 4,373,442
2008-04-15 2008-04-11 19.073 208,271 -35,181 0.00% 3,972,320
2008-04-14 2008-04-10 18.561 243,452 -35,181 0.00% 4,518,762
2008-04-11 2008-04-09 17.907 278,633 +17,591 0.00% 4,989,603
2008-04-10 2008-04-08 18.192 261,042 +17,590 0.00% 4,748,793
2008-04-09 2008-04-07 18.504 243,452 +17,591 0.00% 4,504,922
2008-04-08 2008-04-03 18.533 225,861 -35,181 0.00% 4,185,832
2008-04-07 2008-04-02 17.936 261,042 +35,181 0.00% 4,682,013
2008-04-03 2008-04-01 17.112 225,861 -35,181 0.00% 3,864,832
2008-04-02 2008-03-31 16.515 261,042 +35,181 0.00% 4,311,014
2008-04-01 2008-03-28 16.969 225,861 -22,868 0.00% 3,832,732
2008-03-28 2008-03-26 16.088 248,729 -26,386 0.00% 4,001,619
2008-03-27 2008-03-25 15.861 275,115 -20,405 0.00% 4,363,564
2008-03-26 2008-03-20 14.553 295,520 +17,591 0.00% 4,300,805
2008-03-25 2008-03-19 15.321 277,929 -3,518 0.00% 4,258,097
2008-03-20 2008-03-18 14.752 281,447 -15,128 0.00% 4,151,996
2008-03-19 2008-03-17 14.269 296,575 +19,349 0.00% 4,231,859
2008-03-18 2008-03-14 15.264 277,226 -35,181 0.00% 4,231,566
2008-03-17 2008-03-13 15.292 312,407 +6,333 0.00% 4,777,448
2008-03-14 2008-03-12 16.287 306,074 -22,164 0.00% 4,985,101
2008-03-13 2008-03-11 15.975 328,238 +1,759 0.00% 5,243,461
2008-03-12 2008-03-10 15.776 326,479 -346,532 0.00% 5,150,402
2008-03-11 2008-03-07 15.804 673,011 +2,815 0.00% 10,636,282
2008-03-06 2008-03-04 16.117 670,196 +17,590 0.00% 10,801,344
2008-03-05 2008-03-03 16.543 652,606 +38,699 0.00% 10,796,101
2008-03-03 2008-02-28 17.197 613,907 -17,590 0.00% 10,557,251
2008-02-29 2008-02-27 16.941 631,497 -21,109 0.00% 10,698,194
2008-02-28 2008-02-26 15.975 652,606 +17,591 0.00% 10,425,101
2008-02-27 2008-02-25 15.662 635,015 -5,278 0.00% 9,945,543
2008-02-25 2008-02-21 16.174 640,293 -17,590 0.00% 10,355,806
2008-02-22 2008-02-20 16.287 657,883 +52,771 0.00% 10,715,099
2008-02-19 2008-02-15 16.770 605,112 +140,724 0.00% 10,148,005
2008-02-18 2008-02-14 16.571 464,388 -38,699 0.00% 7,695,599
2008-02-15 2008-02-13 15.804 503,087 +175,905 0.00% 7,950,799
2008-02-13 2008-02-11 15.236 327,182 +3,518 0.00% 4,984,793
2008-02-12 2008-02-06 16.117 323,664 +70,361 0.00% 5,216,394
2008-02-11 2008-02-04 17.623 253,303 -17,590 0.00% 4,464,008
2008-02-05 2008-02-01 16.628 270,893 -54,530 0.00% 4,504,500
2008-02-04 2008-01-31 15.321 325,423 +17,590 0.00% 4,985,743
2008-02-01 2008-01-30 15.832 307,833 +70,362 0.00% 4,873,750
2008-01-30 2008-01-28 16.571 237,471 +21,108 0.00% 3,935,247
2008-01-29 2008-01-25 17.595 216,363 -43,976 0.00% 3,806,857
2008-01-28 2008-01-24 16.031 260,339 -1,759 0.00% 4,173,604
2008-01-25 2008-01-23 16.429 262,098 -28,145 0.00% 4,306,103
2008-01-24 2008-01-22 14.155 290,243 +19,350 0.00% 4,108,507
2008-01-23 2008-01-21 16.060 270,893 +40,458 0.00% 4,350,500
2008-01-22 2008-01-18 17.424 230,435 -175,201 0.00% 4,015,150
2008-01-21 2008-01-17 17.168 405,636 -38,699 0.00% 6,964,121
2008-01-18 2008-01-16 16.628 444,335 +229,731 0.00% 7,388,551
2008-01-16 2008-01-14 17.822 214,604 +14,073 0.00% 3,824,708
2008-01-15 2008-01-11 18.334 200,531 -17,591 0.00% 3,676,496
2008-01-14 2008-01-10 18.504 218,122 +21,109 0.00% 4,036,206
2008-01-11 2008-01-09 18.732 197,013 -17,591 0.00% 3,690,398
2008-01-10 2008-01-08 17.652 214,604 -186,458 0.00% 3,788,108
2008-01-09 2008-01-07 17.055 401,062 +22,867 0.00% 6,839,993
2008-01-07 2008-01-03 17.481 378,195 +21,109 0.00% 6,611,253
2008-01-04 2008-01-02 18.504 357,086 +22,867 0.00% 6,607,645
2008-01-03 2007-12-31 18.789 334,219 -32,366 0.00% 6,279,506
2007-12-28 2007-12-24 19.755 366,585 -33,422 0.00% 7,241,898
2007-12-27 2007-12-20 18.931 400,007 -17,590 0.00% 7,572,421
2007-12-21 2007-12-19 18.845 417,597 +1,759 0.00% 7,869,802
2007-12-20 2007-12-18 18.675 415,838 -3,518 0.00% 7,765,733
2007-12-19 2007-12-17 18.675 419,356 +1,759 0.00% 7,831,431
2007-12-18 2007-12-14 19.329 417,597 +19,701 0.00% 8,071,592
2007-12-17 2007-12-13 19.812 397,896 -21,812 0.00% 7,883,068
2007-12-14 2007-12-12 20.522 419,708 +35,181 0.00% 8,613,454
2007-12-11 2007-12-07 21.347 384,527 +23,923 0.00% 8,208,422
2007-12-10 2007-12-06 21.887 360,604 +79,860 0.00% 7,892,492
2007-12-07 2007-12-05 22.114 280,744 -47,142 0.00% 6,208,447
2007-12-06 2007-12-04 21.176 327,886 +17,590 0.00% 6,943,398
2007-12-05 2007-12-03 21.233 310,296 +1,759 0.00% 6,588,548
2007-12-04 2007-11-30 21.262 308,537 +17,591 0.00% 6,559,969
2007-12-03 2007-11-29 21.461 290,946 -22,868 0.00% 6,243,847
2007-11-30 2007-11-28 21.205 313,814 -38,699 0.00% 6,654,326
2007-11-29 2007-11-27 20.835 352,513 +35,181 0.00% 7,344,665
2007-11-28 2007-11-26 21.091 317,332 +14,424 0.00% 6,692,844
2007-11-27 2007-11-23 20.153 302,908 -17,590 0.00% 6,104,497
2007-11-26 2007-11-22 19.556 320,498 -80,213 0.00% 6,267,678
2007-11-22 2007-11-20 21.148 400,711 -14,072 0.00% 8,474,169
2007-11-21 2007-11-19 20.778 414,783 -49,957 0.00% 8,618,491
2007-11-20 2007-11-16 21.148 464,740 +58,049 0.00% 9,828,243
2007-11-19 2007-11-15 22.228 406,691 +102,024 0.00% 9,039,912
2007-11-16 2007-11-14 22.683 304,667 -72,472 0.00% 6,910,687
2007-11-15 2007-11-13 21.176 377,139 +40,458 0.00% 7,986,392
2007-11-14 2007-11-12 21.347 336,681 -35,181 0.00% 7,187,063
2007-11-13 2007-11-09 22.313 371,862 +14,072 0.00% 8,297,445
2007-11-12 2007-11-08 22.057 357,790 +22,868 0.00% 7,891,923
2007-11-09 2007-11-07 22.825 334,922 -17,591 0.00% 7,644,554
2007-11-08 2007-11-06 22.569 352,513 -14,072 0.00% 7,955,886
2007-11-07 2007-11-05 22.029 366,585 -22,868 0.00% 8,075,498
2007-11-06 2007-11-02 23.479 389,453 +86,897 0.00% 9,143,827
2007-11-05 2007-11-01 24.530 302,556 +14,424 0.00% 7,421,804
2007-11-02 2007-10-31 24.758 288,132 -7,036 0.00% 7,133,498
2007-11-01 2007-10-30 24.985 295,168 -10,554 0.00% 7,374,814
2007-10-30 2007-10-26 22.086 305,722 +59,807 0.00% 6,752,127
2007-10-29 2007-10-25 22.143 245,915 +6,685 0.00% 5,445,219
2007-10-26 2007-10-24 20.835 239,230 -1,759 0.00% 4,984,396
2007-10-25 2007-10-23 20.721 240,989 +352 0.00% 4,993,645
2007-10-18 2007-10-16 20.466 240,637 -3,519 0.00% 4,924,791
2007-10-17 2007-10-15 20.892 244,156 -3,518 0.00% 5,100,910
2007-10-12 2007-10-10 21.148 247,674 -4,221 0.00% 5,237,768
2007-10-11 2007-10-09 20.835 251,895 +3,518 0.00% 5,248,273
2007-10-10 2007-10-08 20.721 248,377 -352 0.00% 5,146,735
2007-10-09 2007-10-05 20.238 248,729 +352 0.00% 5,033,839
2007-10-05 2007-10-03 20.551 248,377 -17,591 0.00% 5,104,375
2007-10-04 2007-10-02 20.608 265,968 -3,518 0.00% 5,481,006
2007-10-02 2007-09-27 20.210 269,486 -2,814 0.00% 5,446,264
2007-09-28 2007-09-25 20.181 272,300 +3,518 0.00% 5,495,395
2007-09-27 2007-09-24 22.134 268,782 -68,251 0.00% 5,949,208
2007-09-25 2007-09-21 21.584 337,033 -43,691 0.00% 7,274,352
2007-09-24 2007-09-20 21.323 380,724 +107,003 0.00% 8,118,087
2007-09-21 2007-09-19 20.627 273,721 -48,324 0.00% 5,646,167
2007-09-20 2007-09-18 19.816 322,045 -6,903 0.00% 6,381,728
2007-09-19 2007-09-17 19.903 328,948 +82,841 0.00% 6,547,110
2007-09-18 2007-09-14 20.251 246,107 -51,430 0.00% 4,983,871
2007-09-17 2007-09-13 19.874 297,537 -86,984 0.00% 5,913,311
2007-09-14 2007-09-12 19.758 384,521 +20,711 0.00% 7,597,489
2007-09-13 2007-09-11 19.787 363,810 -7,249 0.00% 7,198,814
2007-09-12 2007-09-10 19.874 371,059 +51,776 0.00% 7,374,502
2007-09-11 2007-09-07 20.106 319,283 -141,520 0.00% 6,419,496
2007-09-10 2007-09-06 19.816 460,803 -40,040 0.00% 9,131,393
2007-09-07 2007-09-05 19.266 500,843 -85,948 0.00% 9,649,146
2007-09-06 2007-09-04 19.266 586,791 +106,313 0.00% 11,305,004
2007-09-04 2007-08-31 18.918 480,478 -103,551 0.00% 9,089,758
2007-09-03 2007-08-30 18.165 584,029 -71,106 0.00% 10,608,832
2007-08-31 2007-08-29 17.383 655,135 +20,711 0.00% 11,388,006
2007-08-30 2007-08-28 17.672 634,424 +17,258 0.00% 11,211,793
2007-08-29 2007-08-27 17.817 617,166 +66,618 0.00% 10,996,203
2007-08-27 2007-08-23 16.977 550,548 +75,938 0.00% 9,346,703
2007-08-24 2007-08-22 16.600 474,610 -3,452 0.00% 7,878,747
2007-08-23 2007-08-21 16.137 478,062 -20,710 0.00% 7,714,452
2007-08-22 2007-08-20 15.789 498,772 -149,804 0.00% 7,875,247
2007-08-21 2007-08-17 14.138 648,576 +214,006 0.00% 9,169,514
2007-08-20 2007-08-16 14.630 434,570 -17,259 0.00% 6,357,945
2007-08-17 2007-08-15 15.442 451,829 -17,258 0.00% 6,976,971
2007-08-14 2007-08-10 16.021 469,087 +1,380 0.00% 7,515,263
2007-08-13 2007-08-09 16.456 467,707 +6,904 0.00% 7,696,404
2007-08-10 2007-08-08 16.485 460,803 -3,452 0.00% 7,596,144
2007-08-09 2007-08-07 15.789 464,255 -10,355 0.00% 7,330,249
2007-08-08 2007-08-06 15.992 474,610 +17,258 0.00% 7,589,997
2007-08-07 2007-08-03 16.629 457,352 -1,725 0.00% 7,605,506
2007-08-03 2007-08-01 16.311 459,077 +1,725 0.00% 7,487,892
2007-07-31 2007-07-27 16.398 457,352 +4,142 0.00% 7,499,506
2007-07-26 2007-07-24 17.325 453,210 +53,502 0.00% 7,851,747
2007-07-25 2007-07-23 17.499 399,708 -34,517 0.00% 6,994,319
2007-07-24 2007-07-20 17.354 434,225 -104,932 0.00% 7,535,417
2007-07-20 2007-07-18 16.514 539,157 +1,726 0.00% 8,903,397
2007-07-18 2007-07-16 16.861 537,431 +56,608 0.00% 9,061,735
2007-07-17 2007-07-13 17.035 480,823 +17,258 0.00% 8,190,835
2007-07-16 2007-07-12 16.803 463,565 +691 0.00% 7,789,405
2007-07-13 2007-07-11 16.948 462,874 +86,292 0.00% 7,844,844
2007-07-12 2007-07-10 17.383 376,582 -41,420 0.00% 6,546,007
2007-07-10 2007-07-06 16.948 418,002 -27,614 0.00% 7,084,348
2007-07-09 2007-07-05 16.716 445,616 +51,776 0.00% 7,449,073
2007-07-06 2007-07-04 16.253 393,840 -6,904 0.00% 6,401,007
2007-07-04 2007-06-29 15.586 400,744 -17,258 0.00% 6,246,186
2007-07-03 2007-06-28 15.702 418,002 -75,938 0.00% 6,563,618
2007-06-29 2007-06-27 15.384 493,940 +6,904 0.00% 7,598,614
2007-06-28 2007-06-26 15.065 487,036 +13,806 0.00% 7,337,195
2007-06-27 2007-06-25 15.065 473,230 +69,035 0.00% 7,129,207
2007-06-26 2007-06-22 15.413 404,195 0.00% 6,229,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top