History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 732,670 | +0 | 0.00% | 5,377,798 |
| 2025-10-13 | 2025-10-09 | 7.290 | 732,670 | +0 | 0.00% | 5,341,164 |
| 2025-10-10 | 2025-10-08 | 7.280 | 732,670 | +10,000 | 0.00% | 5,333,838 |
| 2025-09-29 | 2025-09-25 | 7.300 | 722,670 | +10,000 | 0.00% | 5,275,491 |
| 2025-09-26 | 2025-09-24 | 7.470 | 712,670 | +10,000 | 0.00% | 5,323,645 |
| 2025-09-24 | 2025-09-22 | 7.450 | 702,670 | +5,000 | 0.00% | 5,234,892 |
| 2025-09-17 | 2025-09-15 | 7.750 | 697,670 | +10,000 | 0.00% | 5,406,942 |
| 2025-09-15 | 2025-09-11 | 7.880 | 687,670 | +200,000 | 0.00% | 5,418,840 |
| 2025-09-12 | 2025-09-10 | 7.970 | 487,670 | -10,000 | 0.00% | 3,886,730 |
| 2025-08-29 | 2025-08-27 | 7.490 | 497,670 | +10,000 | 0.00% | 3,727,548 |
| 2025-08-25 | 2025-08-21 | 7.740 | 487,670 | +10,000 | 0.00% | 3,774,566 |
| 2025-08-20 | 2025-08-18 | 7.710 | 477,670 | +10,000 | 0.00% | 3,682,836 |
| 2025-08-06 | 2025-08-04 | 7.920 | 467,670 | +10,000 | 0.00% | 3,703,946 |
| 2025-08-04 | 2025-07-31 | 8.050 | 457,670 | +10,000 | 0.00% | 3,684,244 |
| 2025-07-31 | 2025-07-29 | 8.190 | 447,670 | +10,000 | 0.00% | 3,666,417 |
| 2025-07-08 | 2025-07-04 | 8.210 | 437,670 | -5,000 | 0.00% | 3,593,271 |
| 2025-07-07 | 2025-07-03 | 8.150 | 442,670 | -5,000 | 0.00% | 3,607,760 |
| 2025-07-04 | 2025-07-02 | 8.150 | 447,670 | -10,000 | 0.00% | 3,648,510 |
| 2025-06-26 | 2025-06-24 | 8.000 | 457,670 | -2,000 | 0.00% | 3,661,360 |
| 2025-06-25 | 2025-06-23 | 7.800 | 459,670 | -10,000 | 0.00% | 3,585,426 |
| 2025-06-24 | 2025-06-20 | 7.730 | 469,670 | -10,000 | 0.00% | 3,630,549 |
| 2025-06-23 | 2025-06-19 | 7.480 | 479,670 | +30,000 | 0.00% | 3,587,932 |
| 2025-06-13 | 2025-06-11 | 7.650 | 449,670 | -10,000 | 0.00% | 3,439,976 |
| 2025-06-11 | 2025-06-09 | 7.440 | 459,670 | -10,000 | 0.00% | 3,419,945 |
| 2025-05-27 | 2025-05-23 | 7.030 | 469,670 | -3,000 | 0.00% | 3,301,780 |
| 2025-05-23 | 2025-05-21 | 6.970 | 472,670 | -10,000 | 0.00% | 3,294,510 |
| 2025-05-20 | 2025-05-16 | 6.920 | 482,670 | +5,000 | 0.00% | 3,340,076 |
| 2025-05-19 | 2025-05-15 | 6.930 | 477,670 | -5,000 | 0.00% | 3,310,253 |
| 2025-05-16 | 2025-05-14 | 6.900 | 482,670 | -5,000 | 0.00% | 3,330,423 |
| 2025-05-15 | 2025-05-13 | 6.760 | 487,670 | -15,000 | 0.00% | 3,296,649 |
| 2025-05-07 | 2025-05-02 | 6.380 | 502,670 | +8,000 | 0.00% | 3,207,035 |
| 2025-05-06 | 2025-04-30 | 6.380 | 494,670 | -8,000 | 0.00% | 3,155,995 |
| 2025-04-30 | 2025-04-28 | 7.102 | 502,670 | +6,745 | 0.00% | 3,569,944 |
| 2025-04-15 | 2025-04-11 | 6.688 | 495,925 | -9,674 | 0.00% | 3,316,974 |
| 2025-04-11 | 2025-04-09 | 6.337 | 505,599 | -4,836 | 0.00% | 3,203,970 |
| 2025-04-10 | 2025-04-08 | 6.430 | 510,435 | +9,673 | 0.00% | 3,282,106 |
| 2025-04-09 | 2025-04-07 | 6.492 | 500,762 | +19,347 | 0.00% | 3,250,968 |
| 2025-04-02 | 2025-03-31 | 7.112 | 481,415 | -48,367 | 0.00% | 3,423,969 |
| 2025-04-01 | 2025-03-28 | 6.926 | 529,782 | +19,347 | 0.00% | 3,669,389 |
| 2025-02-27 | 2025-02-25 | 6.844 | 510,435 | -4,837 | 0.00% | 3,493,174 |
| 2025-02-21 | 2025-02-19 | 6.957 | 515,272 | -328,072 | 0.00% | 3,584,869 |
| 2025-02-19 | 2025-02-17 | 6.906 | 843,344 | +328,072 | 0.00% | 5,823,753 |
| 2025-01-23 | 2025-01-21 | 6.378 | 515,272 | -9,673 | 0.00% | 3,286,574 |
| 2025-01-14 | 2025-01-10 | 6.110 | 524,945 | +9,673 | 0.00% | 3,207,178 |
| 2025-01-02 | 2024-12-27 | 6.916 | 515,272 | +16,948 | 0.00% | 3,563,584 |
| 2024-12-30 | 2024-12-24 | 6.937 | 498,324 | -7,485 | 0.00% | 3,457,026 |
| 2024-12-16 | 2024-12-12 | 6.745 | 505,809 | -4,677 | 0.00% | 3,411,631 |
| 2024-12-12 | 2024-12-10 | 6.681 | 510,486 | -18,711 | 0.00% | 3,410,437 |
| 2024-12-10 | 2024-12-06 | 6.585 | 529,197 | -9,355 | 0.00% | 3,484,530 |
| 2024-12-06 | 2024-12-04 | 6.510 | 538,552 | -9,355 | 0.00% | 3,505,832 |
| 2024-12-03 | 2024-11-29 | 6.253 | 547,907 | +9,355 | 0.00% | 3,426,170 |
| 2024-12-02 | 2024-11-28 | 6.253 | 538,552 | +9,355 | 0.00% | 3,367,671 |
| 2024-11-13 | 2024-11-11 | 6.467 | 529,197 | +9,356 | 0.00% | 3,422,306 |
| 2024-11-12 | 2024-11-08 | 6.627 | 519,841 | -9,356 | 0.00% | 3,445,152 |
| 2024-10-29 | 2024-10-25 | 6.510 | 529,197 | +2,807 | 0.00% | 3,444,933 |
| 2024-10-16 | 2024-10-14 | 6.574 | 526,390 | -9,355 | 0.00% | 3,460,421 |
| 2024-10-09 | 2024-10-07 | 6.606 | 535,745 | -18,711 | 0.00% | 3,539,099 |
| 2024-10-07 | 2024-10-03 | 6.478 | 554,456 | -9,355 | 0.00% | 3,591,582 |
| 2024-10-03 | 2024-09-30 | 6.285 | 563,811 | +9,355 | 0.00% | 3,543,700 |
| 2024-09-30 | 2024-09-26 | 6.627 | 554,456 | -18,710 | 0.00% | 3,674,556 |
| 2024-09-27 | 2024-09-25 | 6.467 | 573,166 | -23,388 | 0.00% | 3,706,653 |
| 2024-08-20 | 2024-08-16 | 6.029 | 596,554 | -9,355 | 0.00% | 3,596,458 |
| 2024-08-19 | 2024-08-15 | 5.965 | 605,909 | -9,356 | 0.00% | 3,613,997 |
| 2024-07-15 | 2024-07-11 | 5.911 | 615,265 | -18,710 | 0.00% | 3,636,918 |
| 2024-07-08 | 2024-07-04 | 5.922 | 633,975 | -9,355 | 0.00% | 3,754,292 |
| 2024-07-04 | 2024-07-02 | 6.776 | 643,330 | +48,626 | 0.00% | 4,359,238 |
| 2024-07-02 | 2024-06-27 | 6.614 | 594,704 | +8,648 | 0.00% | 3,933,472 |
| 2024-06-27 | 2024-06-25 | 6.707 | 586,056 | -8,648 | 0.00% | 3,930,486 |
| 2024-06-13 | 2024-06-11 | 6.406 | 594,704 | +8,648 | 0.00% | 3,809,691 |
| 2024-06-11 | 2024-06-06 | 6.464 | 586,056 | +17,296 | 0.00% | 3,788,175 |
| 2024-06-03 | 2024-05-30 | 6.475 | 568,760 | +8,648 | 0.00% | 3,682,953 |
| 2024-05-22 | 2024-05-20 | 6.822 | 560,112 | -8,648 | 0.00% | 3,821,255 |
| 2024-05-09 | 2024-05-07 | 6.059 | 568,760 | -2,594 | 0.00% | 3,446,192 |
| 2024-05-08 | 2024-05-06 | 6.036 | 571,354 | -3,459 | 0.00% | 3,448,696 |
| 2024-05-07 | 2024-05-03 | 5.990 | 574,813 | -27,674 | 0.00% | 3,442,988 |
| 2024-05-02 | 2024-04-29 | 5.863 | 602,487 | -6,919 | 0.00% | 3,532,114 |
| 2024-04-12 | 2024-04-10 | 5.689 | 609,406 | -3,459 | 0.00% | 3,466,977 |
| 2024-03-07 | 2024-03-05 | 5.550 | 612,865 | +4,324 | 0.00% | 3,401,615 |
| 2023-12-28 | 2023-12-22 | 5.215 | 608,541 | +4,324 | 0.00% | 3,173,551 |
| 2023-12-27 | 2023-12-21 | 5.215 | 604,217 | -86,481 | 0.00% | 3,151,001 |
| 2023-12-19 | 2023-12-15 | 5.250 | 690,698 | +4,324 | 0.00% | 3,625,961 |
| 2023-12-14 | 2023-12-12 | 5.203 | 686,374 | -8,648 | 0.00% | 3,571,515 |
| 2023-11-27 | 2023-11-23 | 5.365 | 695,022 | -8,648 | 0.00% | 3,729,028 |
| 2023-08-22 | 2023-08-18 | 4.718 | 703,670 | +7,783 | 0.00% | 3,319,773 |
| 2023-08-11 | 2023-08-09 | 4.984 | 695,887 | -17,296 | 0.00% | 3,468,128 |
| 2023-07-20 | 2023-07-18 | 4.961 | 713,183 | +3,459 | 0.00% | 3,537,834 |
| 2023-07-11 | 2023-07-07 | 5.053 | 709,724 | +8,648 | 0.00% | 3,586,328 |
| 2023-07-06 | 2023-07-04 | 6.428 | 701,076 | +59,169 | 0.00% | 4,506,662 |
| 2023-07-04 | 2023-06-30 | 6.403 | 641,907 | +3,167 | 0.00% | 4,110,098 |
| 2023-06-06 | 2023-06-02 | 6.340 | 638,740 | +3,960 | 0.00% | 4,049,486 |
| 2023-05-30 | 2023-05-25 | 6.428 | 634,780 | +3,959 | 0.00% | 4,080,497 |
| 2023-05-29 | 2023-05-24 | 6.517 | 630,821 | +7,918 | 0.00% | 4,110,815 |
| 2023-05-19 | 2023-05-17 | 6.681 | 622,903 | -8,473 | 0.00% | 4,161,483 |
| 2023-03-13 | 2023-03-09 | 6.251 | 631,376 | -3,959 | 0.00% | 3,946,984 |
| 2023-01-13 | 2023-01-11 | 6.302 | 635,335 | -7,918 | 0.00% | 4,003,828 |
| 2022-11-01 | 2022-10-28 | 5.519 | 643,253 | +3,959 | 0.00% | 3,550,057 |
| 2022-09-08 | 2022-09-06 | 5.999 | 639,294 | -27,714 | 0.00% | 3,835,008 |
| 2022-09-06 | 2022-09-02 | 6.075 | 667,008 | +2,376 | 0.00% | 4,051,802 |
| 2022-09-05 | 2022-09-01 | 6.100 | 664,632 | +7,918 | 0.00% | 4,054,156 |
| 2022-07-18 | 2022-07-14 | 6.302 | 656,714 | +3,959 | 0.00% | 4,138,557 |
| 2022-07-15 | 2022-07-13 | 6.390 | 652,755 | -3,959 | 0.00% | 4,171,313 |
| 2022-07-13 | 2022-07-11 | 6.529 | 656,714 | +11,877 | 0.00% | 4,287,843 |
| 2022-07-12 | 2022-07-08 | 6.554 | 644,837 | +7,919 | 0.00% | 4,226,583 |
| 2022-07-05 | 2022-06-30 | 6.656 | 636,918 | +3,959 | 0.00% | 4,239,027 |
| 2022-06-29 | 2022-06-27 | 7.658 | 632,959 | +47,383 | 0.00% | 4,847,332 |
| 2022-06-28 | 2022-06-24 | 7.631 | 585,576 | +3,662 | 0.00% | 4,468,476 |
| 2022-06-17 | 2022-06-15 | 7.604 | 581,914 | +7,326 | 0.00% | 4,424,644 |
| 2022-06-13 | 2022-06-09 | 7.699 | 574,588 | +7,325 | 0.00% | 4,423,846 |
| 2022-06-09 | 2022-06-07 | 7.808 | 567,263 | +3,663 | 0.00% | 4,429,399 |
| 2022-05-31 | 2022-05-27 | 7.931 | 563,600 | -7,325 | 0.00% | 4,470,041 |
| 2022-04-27 | 2022-04-25 | 7.576 | 570,925 | +7,325 | 0.00% | 4,325,501 |
| 2022-04-26 | 2022-04-22 | 7.767 | 563,600 | +7,326 | 0.00% | 4,377,716 |
| 2022-04-04 | 2022-03-31 | 8.040 | 556,274 | +2,930 | 0.00% | 4,472,686 |
| 2022-03-31 | 2022-03-29 | 7.849 | 553,344 | -7,326 | 0.00% | 4,343,376 |
| 2022-03-30 | 2022-03-28 | 7.822 | 560,670 | -2,930 | 0.00% | 4,385,573 |
| 2022-03-28 | 2022-03-24 | 7.726 | 563,600 | +1,465 | 0.00% | 4,354,635 |
| 2022-03-18 | 2022-03-16 | 7.399 | 562,135 | +2,930 | 0.00% | 4,159,147 |
| 2022-03-16 | 2022-03-14 | 7.686 | 559,205 | +7,326 | 0.00% | 4,297,776 |
| 2022-03-10 | 2022-03-08 | 7.645 | 551,879 | +7,325 | 0.00% | 4,218,871 |
| 2022-02-18 | 2022-02-16 | 8.191 | 544,554 | +1,465 | 0.00% | 4,460,223 |
| 2022-02-08 | 2022-02-04 | 8.273 | 543,089 | -4,703 | 0.00% | 4,492,706 |
| 2022-02-07 | 2022-01-31 | 8.136 | 547,792 | +1,465 | 0.00% | 4,456,832 |
| 2022-01-27 | 2022-01-25 | 8.081 | 546,327 | -3,663 | 0.00% | 4,415,082 |
| 2022-01-25 | 2022-01-21 | 8.054 | 549,990 | -7,325 | 0.00% | 4,429,668 |
| 2022-01-24 | 2022-01-20 | 8.013 | 557,315 | -7,326 | 0.00% | 4,465,840 |
| 2022-01-18 | 2022-01-14 | 8.040 | 564,641 | -5,860 | 0.00% | 4,539,960 |
| 2022-01-17 | 2022-01-13 | 8.040 | 570,501 | -3,663 | 0.00% | 4,587,077 |
| 2022-01-13 | 2022-01-11 | 7.999 | 574,164 | -7,325 | 0.00% | 4,593,016 |
| 2022-01-10 | 2022-01-06 | 7.576 | 581,489 | -7,326 | 0.00% | 4,405,537 |
| 2021-12-01 | 2021-11-29 | 6.921 | 588,815 | +2,930 | 0.00% | 4,075,221 |
| 2021-11-30 | 2021-11-26 | 6.962 | 585,885 | +7,326 | 0.00% | 4,078,936 |
| 2021-11-17 | 2021-11-15 | 7.153 | 578,559 | +7,325 | 0.00% | 4,138,503 |
| 2021-11-04 | 2021-11-02 | 7.235 | 571,234 | -14,651 | 0.00% | 4,132,894 |
| 2021-11-01 | 2021-10-28 | 7.276 | 585,885 | +2,930 | 0.00% | 4,262,888 |
| 2021-10-29 | 2021-10-27 | 7.303 | 582,955 | +7,326 | 0.00% | 4,257,485 |
| 2021-10-15 | 2021-10-11 | 7.467 | 575,629 | +2,198 | 0.00% | 4,298,276 |
| 2021-10-11 | 2021-10-07 | 7.535 | 573,431 | +5,127 | 0.00% | 4,321,003 |
| 2021-10-06 | 2021-10-04 | 7.481 | 568,304 | +14,651 | 0.00% | 4,251,338 |
| 2021-10-04 | 2021-09-29 | 7.604 | 553,653 | -7,325 | 0.00% | 4,209,759 |
| 2021-08-19 | 2021-08-17 | 7.699 | 560,978 | -7,326 | 0.00% | 4,319,061 |
| 2021-07-30 | 2021-07-28 | 7.590 | 568,304 | -7,325 | 0.00% | 4,313,401 |
| 2021-07-26 | 2021-07-22 | 7.481 | 575,629 | +3,663 | 0.00% | 4,306,134 |
| 2021-07-22 | 2021-07-20 | 7.453 | 571,966 | +7,325 | 0.00% | 4,263,117 |
| 2021-07-13 | 2021-07-09 | 7.576 | 564,641 | +13,186 | 0.00% | 4,277,891 |
| 2021-07-09 | 2021-07-07 | 7.795 | 551,455 | +14,651 | 0.00% | 4,298,437 |
| 2021-07-07 | 2021-07-05 | 8.922 | 536,804 | +34,170 | 0.00% | 4,789,555 |
| 2021-06-23 | 2021-06-21 | 8.952 | 502,634 | +6,859 | 0.00% | 4,499,334 |
| 2021-06-22 | 2021-06-18 | 9.039 | 495,775 | +3,429 | 0.00% | 4,481,303 |
| 2021-06-02 | 2021-05-31 | 9.301 | 492,346 | -3,429 | 0.00% | 4,579,511 |
| 2021-06-01 | 2021-05-28 | 9.331 | 495,775 | -13,718 | 0.00% | 4,625,861 |
| 2021-05-07 | 2021-05-05 | 8.937 | 509,493 | +6,859 | 0.00% | 4,553,305 |
| 2021-05-04 | 2021-04-30 | 8.966 | 502,634 | +72,021 | 0.00% | 4,506,662 |
| 2021-04-30 | 2021-04-28 | 9.403 | 430,613 | +6,859 | 0.00% | 4,049,253 |
| 2021-04-28 | 2021-04-26 | 9.345 | 423,754 | +20,578 | 0.00% | 3,960,043 |
| 2021-04-14 | 2021-04-12 | 9.418 | 403,176 | -3,430 | 0.00% | 3,797,128 |
| 2021-03-26 | 2021-03-24 | 9.331 | 406,606 | +6,859 | 0.00% | 3,793,864 |
| 2021-03-05 | 2021-03-03 | 9.331 | 399,747 | -6,859 | 0.00% | 3,729,866 |
| 2021-02-25 | 2021-02-23 | 9.287 | 406,606 | -6,859 | 0.00% | 3,776,080 |
| 2021-02-19 | 2021-02-17 | 9.272 | 413,465 | -27,437 | 0.00% | 3,833,751 |
| 2021-02-18 | 2021-02-16 | 9.170 | 440,902 | -6,859 | 0.00% | 4,043,158 |
| 2021-02-03 | 2021-02-01 | 8.558 | 447,761 | +6,859 | 0.00% | 3,831,884 |
| 2021-01-19 | 2021-01-15 | 9.010 | 440,902 | -6,859 | 0.00% | 3,972,451 |
| 2021-01-14 | 2021-01-12 | 8.908 | 447,761 | -13,718 | 0.00% | 3,988,554 |
| 2021-01-13 | 2021-01-11 | 8.835 | 461,479 | -13,719 | 0.00% | 4,077,111 |
| 2021-01-05 | 2020-12-31 | 8.587 | 475,198 | -13,718 | 0.00% | 4,080,543 |
| 2020-12-22 | 2020-12-18 | 8.383 | 488,916 | +17,148 | 0.00% | 4,098,549 |
| 2020-12-17 | 2020-12-15 | 8.368 | 471,768 | +3,430 | 0.00% | 3,947,920 |
| 2020-12-14 | 2020-12-10 | 8.470 | 468,338 | +27,436 | 0.00% | 3,967,012 |
| 2020-12-02 | 2020-11-30 | 8.864 | 440,902 | -20,577 | 0.00% | 3,908,172 |
| 2020-11-30 | 2020-11-26 | 8.704 | 461,479 | -4,116 | 0.00% | 4,016,560 |
| 2020-11-13 | 2020-11-11 | 9.024 | 465,595 | -13,718 | 0.00% | 4,201,719 |
| 2020-09-03 | 2020-09-01 | 8.004 | 479,313 | -68,592 | 0.00% | 3,836,362 |
| 2020-09-01 | 2020-08-28 | 8.237 | 547,905 | +27,437 | 0.00% | 4,513,170 |
| 2020-08-27 | 2020-08-25 | 8.412 | 520,468 | -6,859 | 0.00% | 4,378,223 |
| 2020-08-05 | 2020-08-03 | 8.281 | 527,327 | +13,718 | 0.00% | 4,366,730 |
| 2020-08-03 | 2020-07-30 | 8.412 | 513,609 | +13,718 | 0.00% | 4,320,524 |
| 2020-07-28 | 2020-07-24 | 8.543 | 499,891 | +20,578 | 0.00% | 4,270,718 |
| 2020-07-23 | 2020-07-21 | 8.835 | 479,313 | +13,718 | 0.00% | 4,234,673 |
| 2020-07-15 | 2020-07-13 | 9.199 | 465,595 | +3,430 | 0.00% | 4,283,174 |
| 2020-07-09 | 2020-07-07 | 9.564 | 462,165 | -3,430 | 0.00% | 4,420,068 |
| 2020-07-08 | 2020-07-06 | 9.506 | 465,595 | -41,155 | 0.00% | 4,425,720 |
| 2020-07-07 | 2020-07-03 | 8.952 | 506,750 | -2,743 | 0.00% | 4,536,179 |
| 2020-07-02 | 2020-06-29 | 9.619 | 509,493 | +28,419 | 0.00% | 4,900,960 |
| 2020-06-17 | 2020-06-15 | 9.480 | 481,074 | +12,953 | 0.00% | 4,560,739 |
| 2020-06-10 | 2020-06-08 | 9.712 | 468,121 | +25,907 | 0.00% | 4,546,359 |
| 2020-06-05 | 2020-06-03 | 9.820 | 442,214 | -1,296 | 0.00% | 4,342,547 |
| 2020-06-03 | 2020-06-01 | 9.712 | 443,510 | -32,383 | 0.00% | 4,307,338 |
| 2020-05-26 | 2020-05-22 | 9.295 | 475,893 | +32,383 | 0.00% | 4,423,446 |
| 2020-05-25 | 2020-05-21 | 9.681 | 443,510 | -259 | 0.00% | 4,293,642 |
| 2020-05-21 | 2020-05-19 | 9.619 | 443,769 | -25,906 | 0.00% | 4,268,742 |
| 2020-05-13 | 2020-05-11 | 9.604 | 469,675 | -6,477 | 0.00% | 4,510,688 |
| 2020-05-06 | 2020-05-04 | 9.357 | 476,152 | +25,907 | 0.00% | 4,455,261 |
| 2020-05-05 | 2020-04-29 | 9.758 | 450,245 | -6,477 | 0.00% | 4,393,604 |
| 2020-05-04 | 2020-04-28 | 9.650 | 456,722 | -25,906 | 0.00% | 4,407,445 |
| 2020-04-23 | 2020-04-21 | 9.264 | 482,628 | +6,476 | 0.00% | 4,471,144 |
| 2020-04-22 | 2020-04-20 | 9.403 | 476,152 | +12,954 | 0.00% | 4,477,317 |
| 2020-04-21 | 2020-04-17 | 9.449 | 463,198 | -17,487 | 0.00% | 4,376,964 |
| 2020-04-20 | 2020-04-16 | 9.419 | 480,685 | +8,763 | 0.00% | 4,527,363 |
| 2020-04-15 | 2020-04-09 | 9.681 | 471,922 | -11,147 | 0.00% | 4,568,700 |
| 2020-03-27 | 2020-03-25 | 9.774 | 483,069 | -6,476 | 0.00% | 4,721,367 |
| 2020-03-24 | 2020-03-20 | 9.434 | 489,545 | -12,953 | 0.00% | 4,618,370 |
| 2020-03-23 | 2020-03-19 | 9.202 | 502,498 | +12,953 | 0.00% | 4,624,188 |
| 2020-03-17 | 2020-03-13 | 9.789 | 489,545 | +6,476 | 0.00% | 4,792,221 |
| 2020-01-08 | 2020-01-06 | 10.268 | 483,069 | -582,891 | 0.00% | 4,960,046 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,065,960 | -194,297 | 0.00% | 11,191,924 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,260,257 | -323,829 | 0.00% | 13,095,712 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,584,086 | -712,422 | 0.00% | 15,360,074 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,296,508 | -192,354 | 0.00% | 21,984,398 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,488,862 | +647 | 0.00% | 22,173,362 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,488,215 | -6,476 | 0.00% | 21,668,155 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,494,691 | +194,297 | 0.00% | 21,994,181 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,300,394 | +6,476 | 0.00% | 21,453,299 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,293,918 | +2,591 | 0.00% | 21,747,092 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,291,327 | +118,814 | 0.00% | 24,925,460 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,172,513 | +1,228 | 0.00% | 22,111,695 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,171,285 | -908,828 | 0.00% | 22,771,012 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,080,113 | -596,880 | 0.00% | 33,355,537 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,676,993 | -55,267 | 0.00% | 42,992,914 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,732,260 | +12,282 | 0.00% | 42,119,651 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,719,978 | +30,704 | 0.00% | 41,799,309 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,689,274 | +12,281 | 0.00% | 41,213,990 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,676,993 | +30,704 | 0.00% | 40,717,523 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,646,289 | +319,318 | 0.00% | 40,436,899 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,326,971 | +30,704 | 0.00% | 37,600,024 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,296,267 | +245,629 | 0.00% | 37,467,735 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,050,638 | +61,407 | 0.00% | 35,222,206 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,989,231 | +614 | 0.00% | 34,123,780 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,988,617 | -6,140 | 0.00% | 33,484,078 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,994,757 | -3,685 | 0.00% | 33,260,257 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,998,442 | +3,071 | 0.00% | 32,031,637 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,995,371 | -3,071 | 0.00% | 31,803,715 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,998,442 | -6,140 | 0.00% | 33,301,183 |
| 2018-11-21 | 2018-11-19 | 10.683 | 3,004,582 | +1,228 | 0.00% | 32,097,229 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,003,354 | -6,141 | 0.00% | 32,181,928 |
| 2018-10-26 | 2018-10-24 | 10.129 | 3,009,495 | +6,141 | 0.00% | 30,483,417 |
| 2018-10-23 | 2018-10-19 | 10.097 | 3,003,354 | -36,845 | 0.00% | 30,323,397 |
| 2018-10-22 | 2018-10-18 | 9.901 | 3,040,199 | -42,985 | 0.00% | 30,101,299 |
| 2018-10-19 | 2018-10-16 | 9.917 | 3,083,184 | +12,282 | 0.00% | 30,577,106 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,070,902 | +67,548 | 0.00% | 30,455,301 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,003,354 | -6,141 | 0.00% | 31,203,754 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,009,495 | +61,407 | 0.00% | 31,610,618 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,948,088 | +6,141 | 0.00% | 31,781,769 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,941,947 | +122,815 | 0.00% | 32,769,558 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,819,132 | +122,814 | 0.00% | 31,172,011 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,696,318 | -5,526 | 0.00% | 30,077,471 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,701,844 | +614 | 0.00% | 30,359,108 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,701,230 | -12,282 | 0.00% | 28,856,592 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,713,512 | +73,689 | 0.00% | 28,059,835 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,639,823 | +13,510 | 0.00% | 28,673,472 |
| 2018-09-06 | 2018-09-04 | 11.350 | 2,626,313 | +6,141 | 0.00% | 29,809,789 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,620,172 | +2,456 | 0.00% | 29,868,092 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,617,716 | -14,738 | 0.00% | 30,223,754 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,632,454 | -12,281 | 0.00% | 30,479,654 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,644,735 | +12,281 | 0.00% | 29,243,650 |
| 2018-08-14 | 2018-08-10 | 11.432 | 2,632,454 | +122,815 | 0.00% | 30,093,835 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,509,639 | -30,704 | 0.00% | 28,526,357 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,540,343 | +120,359 | 0.00% | 29,744,104 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,419,984 | -6,141 | 0.00% | 28,137,813 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,426,125 | +6,141 | 0.00% | 26,470,833 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,419,984 | +6,140 | 0.00% | 26,994,961 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,413,844 | +116,525 | 0.00% | 29,407,400 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,297,319 | +5,844 | 0.00% | 27,948,489 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,291,475 | -17,533 | 0.00% | 28,426,315 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,309,008 | +233,772 | 0.00% | 27,972,168 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,075,236 | +17,533 | 0.00% | 25,282,203 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,057,703 | +7,013 | 0.00% | 25,984,028 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,050,690 | +245,461 | 0.00% | 26,035,825 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,805,229 | +233,772 | 0.00% | 23,320,974 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,571,457 | +266,500 | 0.00% | 20,946,303 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,304,957 | +5,844 | 0.00% | 17,461,051 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,299,113 | +2,338 | 0.00% | 17,738,515 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,296,775 | +5,844 | 0.00% | 17,928,478 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,290,931 | -64,287 | 0.00% | 18,377,811 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,355,218 | -116,886 | 0.00% | 19,061,120 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,472,104 | -116,886 | 0.00% | 20,251,723 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,588,990 | -116,886 | 0.00% | 22,240,364 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,705,876 | -58,443 | 0.00% | 23,292,590 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,764,319 | -111,042 | 0.00% | 23,818,891 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,875,361 | -116,886 | 0.00% | 25,446,350 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,992,247 | -58,443 | 0.00% | 27,918,656 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,050,690 | -52,599 | 0.00% | 28,386,769 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,103,289 | +5,845 | 0.00% | 29,762,670 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,097,444 | -58,443 | 0.00% | 30,182,402 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,155,887 | -58,443 | 0.00% | 31,355,400 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,214,330 | -124,484 | 0.00% | 32,205,400 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,338,814 | -58,443 | 0.00% | 32,815,344 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,397,257 | -58,443 | 0.00% | 33,225,157 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,455,700 | -5,844 | 0.00% | 33,699,007 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,461,544 | +5,844 | 0.00% | 32,768,354 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,455,700 | -52,599 | 0.00% | 33,614,970 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,508,299 | -58,443 | 0.00% | 35,279,186 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,566,742 | +58,443 | 0.00% | 35,793,755 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,508,299 | -58,443 | 0.00% | 33,262,006 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,566,742 | -175,329 | 0.00% | 33,861,331 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,742,071 | +116,886 | 0.00% | 36,221,249 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,625,185 | -7,013 | 0.00% | 36,384,161 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,632,198 | +11,689 | 0.00% | 37,472,210 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,620,509 | -236,694 | 0.00% | 40,399,676 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,857,203 | -236,110 | 0.00% | 43,657,613 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,093,313 | -347,736 | 0.00% | 47,741,695 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,441,049 | -350,658 | 0.00% | 52,166,537 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,791,707 | +5,844 | 0.00% | 59,169,383 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,785,863 | -2,378 | 0.00% | 58,624,736 |
| 2018-01-29 | 2018-01-25 | 14.664 | 3,788,241 | +625 | 0.00% | 55,550,229 |
| 2018-01-25 | 2018-01-23 | 15.006 | 3,787,616 | -5,844 | 0.00% | 56,837,238 |
| 2018-01-19 | 2018-01-17 | 14.014 | 3,793,460 | +5,844 | 0.00% | 53,160,229 |
| 2018-01-18 | 2018-01-16 | 13.911 | 3,787,616 | -35,066 | 0.00% | 52,689,481 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,822,682 | +2,922 | 0.00% | 51,280,431 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,819,760 | +29,222 | 0.00% | 50,849,081 |
| 2018-01-04 | 2018-01-02 | 12.696 | 3,790,538 | -11,689 | 0.00% | 48,125,160 |
| 2018-01-02 | 2017-12-28 | 12.268 | 3,802,227 | -58,443 | 0.00% | 46,647,098 |
| 2017-12-29 | 2017-12-27 | 12.166 | 3,860,670 | -14,611 | 0.00% | 46,967,745 |
| 2017-12-21 | 2017-12-19 | 11.995 | 3,875,281 | -4,091 | 0.00% | 46,482,411 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,879,372 | -3,506 | 0.00% | 46,000,451 |
| 2017-12-04 | 2017-11-30 | 11.652 | 3,882,878 | +2,922 | 0.00% | 45,244,760 |
| 2017-11-24 | 2017-11-22 | 11.995 | 3,879,956 | -58,443 | 0.00% | 46,538,486 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,938,399 | -5,844 | 0.00% | 46,498,210 |
| 2017-11-08 | 2017-11-06 | 11.601 | 3,944,243 | +5,844 | 0.00% | 45,757,342 |
| 2017-11-01 | 2017-10-30 | 11.858 | 3,938,399 | -5,844 | 0.00% | 46,700,376 |
| 2017-10-31 | 2017-10-27 | 11.960 | 3,944,243 | -5,845 | 0.00% | 47,174,605 |
| 2017-10-24 | 2017-10-20 | 11.858 | 3,950,088 | -584 | 0.00% | 46,838,981 |
| 2017-10-23 | 2017-10-19 | 11.601 | 3,950,672 | +5,844 | 0.00% | 45,831,925 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,944,828 | -11,688 | 0.00% | 47,451,596 |
| 2017-10-18 | 2017-10-16 | 12.046 | 3,956,516 | -9,936 | 0.00% | 47,659,888 |
| 2017-10-11 | 2017-10-09 | 11.704 | 3,966,452 | +233,772 | 0.00% | 46,422,202 |
| 2017-10-10 | 2017-10-06 | 11.772 | 3,732,680 | -58,443 | 0.00% | 43,941,677 |
| 2017-10-09 | 2017-10-04 | 11.772 | 3,791,123 | +58,443 | 0.00% | 44,629,677 |
| 2017-10-06 | 2017-10-03 | 11.738 | 3,732,680 | -5,844 | 0.00% | 43,813,940 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,738,524 | -3,506 | 0.00% | 41,323,788 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,742,030 | +116,886 | 0.00% | 42,707,144 |
| 2017-09-18 | 2017-09-14 | 11.379 | 3,625,144 | +5,844 | 0.00% | 41,249,087 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,619,300 | +5,844 | 0.00% | 42,049,592 |
| 2017-09-11 | 2017-09-07 | 11.515 | 3,613,456 | +2,922 | 0.00% | 41,610,723 |
| 2017-09-08 | 2017-09-06 | 11.498 | 3,610,534 | +113,964 | 0.00% | 41,515,296 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,496,570 | -13,442 | 0.00% | 40,324,552 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,510,012 | -20,455 | 0.00% | 41,860,924 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,530,467 | -11,688 | 0.00% | 40,715,473 |
| 2017-08-25 | 2017-08-22 | 11.327 | 3,542,155 | -58,443 | 0.00% | 40,122,962 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,600,598 | +116,886 | 0.00% | 40,784,961 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,483,712 | -11,689 | 0.00% | 39,699,396 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,495,401 | -233,772 | 0.00% | 38,516,809 |
| 2017-08-11 | 2017-08-09 | 11.225 | 3,729,173 | +116,886 | 0.00% | 41,858,513 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,612,287 | -5,844 | 0.00% | 41,102,792 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,618,131 | +175,329 | 0.00% | 40,612,110 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,442,802 | -5,845 | 0.00% | 38,349,567 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,448,647 | +233,772 | 0.00% | 38,473,684 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,214,875 | -1,168 | 0.00% | 35,260,588 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,216,043 | -5,845 | 0.00% | 35,273,399 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,221,888 | +58,443 | 0.00% | 35,227,249 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,163,445 | +119,808 | 0.00% | 34,317,605 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,043,637 | -5,844 | 0.00% | 32,184,648 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,049,481 | +116,886 | 0.00% | 30,941,977 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,932,595 | +5,844 | 0.00% | 30,207,585 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,926,751 | +175,330 | 0.00% | 30,447,861 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,751,421 | +181,173 | 0.00% | 28,529,693 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,570,248 | +23,377 | 0.00% | 26,914,969 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,546,871 | +2,922 | 0.00% | 29,442,810 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,543,949 | +126,605 | 0.00% | 29,592,264 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,417,344 | +2,776 | 0.00% | 27,814,842 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,414,568 | +5,554 | 0.00% | 28,174,208 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,409,014 | +16,660 | 0.00% | 27,415,343 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,392,354 | -38,874 | 0.00% | 27,311,904 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,431,228 | +5,553 | 0.00% | 27,449,252 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,425,675 | +5,554 | 0.00% | 27,517,593 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,420,121 | -8,330 | 0.00% | 27,672,480 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,428,451 | +11,107 | 0.00% | 26,674,510 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,417,344 | -5,554 | 0.00% | 26,987,796 |
| 2017-04-12 | 2017-04-10 | 11.290 | 2,422,898 | -5,553 | 0.00% | 27,355,203 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,428,451 | +2,776 | 0.00% | 27,242,984 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,425,675 | +5,554 | 0.00% | 27,255,520 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,420,121 | -33,321 | 0.00% | 28,064,688 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,453,442 | -389 | 0.00% | 27,832,590 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,453,831 | -5,553 | 0.00% | 28,234,674 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,459,384 | +5,553 | 0.00% | 28,165,712 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,453,831 | -5,553 | 0.00% | 28,543,974 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,459,384 | -16,660 | 0.00% | 28,564,284 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,476,044 | -22,214 | 0.00% | 27,955,237 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,498,258 | -5,554 | 0.00% | 26,316,639 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,503,812 | +5,554 | 0.00% | 25,969,374 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,498,258 | +11,107 | 0.00% | 25,776,811 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,487,151 | -8,330 | 0.00% | 26,602,710 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,495,481 | -111,069 | 0.00% | 26,826,615 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,606,550 | -3,332 | 0.00% | 27,598,194 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,609,882 | -55,535 | 0.00% | 26,411,585 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,665,417 | +55,535 | 0.00% | 26,493,633 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,609,882 | +5,553 | 0.00% | 26,646,564 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,604,329 | -27,767 | 0.00% | 26,730,555 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,632,096 | +3,332 | 0.00% | 27,394,718 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,628,764 | +27,767 | 0.00% | 28,070,075 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,600,997 | +5,554 | 0.00% | 27,024,206 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,595,443 | -5,554 | 0.00% | 28,368,571 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,600,997 | +277,673 | 0.00% | 28,054,592 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,323,324 | -5,554 | 0.00% | 24,808,571 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,328,878 | -5,553 | 0.00% | 24,742,070 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,334,431 | -12,218 | 0.00% | 24,380,708 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,346,649 | -2,221 | 0.00% | 24,550,568 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,348,870 | -11,107 | 0.00% | 24,616,100 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,359,977 | -16,661 | 0.00% | 24,605,014 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,376,638 | -7,774 | 0.00% | 24,564,742 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,384,412 | -11,107 | 0.00% | 24,301,608 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,395,519 | -5,554 | 0.00% | 23,897,180 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,401,073 | -5,553 | 0.00% | 23,131,107 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,406,626 | -5,942 | 0.00% | 22,534,567 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,412,568 | -11,107 | 0.00% | 22,894,305 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,423,675 | -3,332 | 0.00% | 23,567,061 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,427,007 | -5,554 | 0.00% | 23,555,757 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,432,561 | -6,664 | 0.00% | 23,916,282 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,439,225 | -166,603 | 0.00% | 23,542,573 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,605,828 | -5,554 | 0.00% | 23,226,738 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,611,382 | +157,058 | 0.00% | 25,871,308 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,454,324 | +5,208 | 0.00% | 23,796,964 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,449,116 | -10,417 | 0.00% | 24,592,877 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,459,533 | -5,208 | 0.00% | 24,461,366 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,464,741 | -2,604 | 0.00% | 23,519,385 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,467,345 | -1,042 | 0.00% | 21,696,698 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,468,387 | -26,042 | 0.00% | 22,369,359 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,494,429 | +26,042 | 0.00% | 22,796,931 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,468,387 | -15,625 | 0.00% | 23,791,140 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,484,012 | -11,979 | 0.00% | 23,560,197 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,495,991 | -10,417 | 0.00% | 23,386,279 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,506,408 | -27,604 | 0.00% | 23,435,759 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,534,012 | +10,416 | 0.00% | 23,012,727 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,523,596 | -5,208 | 0.00% | 23,063,492 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,528,804 | +5,208 | 0.00% | 22,382,798 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,523,596 | +2,604 | 0.00% | 21,949,080 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,520,992 | +5,209 | 0.00% | 22,313,653 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,515,783 | +2,604 | 0.00% | 21,687,915 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,513,179 | +5,208 | 0.00% | 22,099,741 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,507,971 | +5,209 | 0.00% | 22,391,013 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,502,762 | +5,208 | 0.00% | 23,497,773 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,497,554 | +1,042 | 0.00% | 23,592,734 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,496,512 | +16,667 | 0.00% | 23,966,353 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,479,845 | +5,208 | 0.00% | 24,330,090 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,474,637 | +10,417 | 0.00% | 24,469,045 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,464,220 | -13,021 | 0.00% | 25,690,798 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,477,241 | +2,604 | 0.00% | 24,780,169 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,474,637 | +10,417 | 0.00% | 25,039,197 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,464,220 | +1,562 | 0.00% | 25,217,671 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,462,658 | +10,417 | 0.00% | 25,201,686 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,452,241 | +20,833 | 0.00% | 25,612,993 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,431,408 | +3,125 | 0.00% | 25,302,033 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,428,283 | +23,959 | 0.00% | 25,642,495 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,404,324 | +20,833 | 0.00% | 26,220,418 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,383,491 | -36,458 | 0.00% | 26,313,562 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,419,949 | +10,417 | 0.00% | 25,972,653 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,409,532 | +255,210 | 0.00% | 26,230,951 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,154,322 | -20,834 | 0.00% | 23,080,388 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,175,156 | +10,417 | 0.00% | 21,298,983 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,164,739 | +10,417 | 0.00% | 22,069,797 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,154,322 | +520,836 | 0.00% | 22,501,310 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,633,486 | +5,209 | 0.00% | 17,343,583 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,628,277 | +260,418 | 0.00% | 17,444,590 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,367,859 | +5,209 | 0.00% | 14,208,129 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,362,650 | +260,418 | 0.00% | 14,023,209 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,102,232 | -5,208 | 0.00% | 11,639,491 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,107,440 | -10,417 | 0.00% | 11,077,869 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,117,857 | +34,375 | 0.00% | 10,860,131 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,083,482 | +10,417 | 0.00% | 10,692,595 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,073,065 | +5,208 | 0.00% | 10,837,025 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,067,857 | +260,419 | 0.00% | 11,173,980 |
| 2015-08-31 | 2015-08-27 | 10.714 | 807,438 | +1,562 | 0.00% | 8,650,509 |
| 2015-08-28 | 2015-08-26 | 10.330 | 805,876 | +1,042 | 0.00% | 8,324,320 |
| 2015-08-27 | 2015-08-25 | 10.483 | 804,834 | +1,042 | 0.00% | 8,437,179 |
| 2015-08-25 | 2015-08-21 | 11.117 | 803,792 | +12,500 | 0.00% | 8,935,534 |
| 2015-08-24 | 2015-08-20 | 11.366 | 791,292 | +11,458 | 0.00% | 8,994,080 |
| 2015-08-21 | 2015-08-19 | 11.558 | 779,834 | +5,208 | 0.00% | 9,013,572 |
| 2015-08-20 | 2015-08-18 | 11.731 | 774,626 | +11,980 | 0.00% | 9,087,231 |
| 2015-08-19 | 2015-08-17 | 11.866 | 762,646 | -1,563 | 0.00% | 9,049,191 |
| 2015-08-14 | 2015-08-12 | 11.923 | 764,209 | +4,167 | 0.00% | 9,111,755 |
| 2015-08-03 | 2015-07-30 | 12.077 | 760,042 | -15,625 | 0.00% | 9,178,813 |
| 2015-07-30 | 2015-07-28 | 12.019 | 775,667 | +26,042 | 0.00% | 9,322,834 |
| 2015-07-16 | 2015-07-14 | 12.480 | 749,625 | +13,021 | 0.00% | 9,355,257 |
| 2015-07-14 | 2015-07-10 | 12.518 | 736,604 | +15,625 | 0.00% | 9,221,041 |
| 2015-07-13 | 2015-07-09 | 12.230 | 720,979 | -5,209 | 0.00% | 8,817,802 |
| 2015-07-10 | 2015-07-08 | 12.269 | 726,188 | +6,250 | 0.00% | 8,909,395 |
| 2015-07-08 | 2015-07-06 | 13.152 | 719,938 | +13,021 | 0.00% | 9,468,560 |
| 2015-07-03 | 2015-06-30 | 13.594 | 706,917 | +15,625 | 0.00% | 9,609,482 |
| 2015-07-02 | 2015-06-29 | 13.306 | 691,292 | +10,417 | 0.00% | 9,197,993 |
| 2015-06-30 | 2015-06-26 | 13.613 | 680,875 | +18,750 | 0.00% | 9,268,552 |
| 2015-06-29 | 2015-06-25 | 13.978 | 662,125 | +8,334 | 0.00% | 9,254,856 |
| 2015-06-23 | 2015-06-19 | 15.238 | 653,791 | +32,648 | 0.00% | 9,962,222 |
| 2015-06-22 | 2015-06-18 | 15.116 | 621,143 | +4,948 | 0.00% | 9,389,428 |
| 2015-06-16 | 2015-06-12 | 15.682 | 616,195 | +2,474 | 0.00% | 9,663,308 |
| 2015-06-03 | 2015-06-01 | 15.803 | 613,721 | -2,474 | 0.00% | 9,698,927 |
| 2015-06-01 | 2015-05-28 | 15.460 | 616,195 | -1,484 | 0.00% | 9,526,328 |
| 2015-05-28 | 2015-05-26 | 15.985 | 617,679 | -2,474 | 0.00% | 9,873,821 |
| 2015-05-21 | 2015-05-19 | 15.217 | 620,153 | -29,690 | 0.00% | 9,437,126 |
| 2015-05-14 | 2015-05-12 | 14.753 | 649,843 | +247,414 | 0.00% | 9,586,879 |
| 2015-05-12 | 2015-05-08 | 14.914 | 402,429 | +19,793 | 0.00% | 6,001,939 |
| 2015-05-08 | 2015-05-06 | 14.934 | 382,636 | +2,474 | 0.00% | 5,714,473 |
| 2015-04-30 | 2015-04-28 | 15.682 | 380,162 | -9,896 | 0.00% | 5,961,786 |
| 2015-04-23 | 2015-04-21 | 15.682 | 390,058 | -24,742 | 0.00% | 6,116,977 |
| 2015-04-22 | 2015-04-20 | 15.056 | 414,800 | -494,828 | 0.00% | 6,245,123 |
| 2015-04-21 | 2015-04-17 | 15.379 | 909,628 | +4,949 | 0.00% | 13,989,250 |
| 2015-04-20 | 2015-04-16 | 15.763 | 904,679 | -2,153 | 0.00% | 14,260,510 |
| 2015-04-17 | 2015-04-15 | 15.844 | 906,832 | -10,243 | 0.00% | 14,367,753 |
| 2015-04-16 | 2015-04-14 | 15.177 | 917,075 | +4,602 | 0.00% | 13,918,446 |
| 2015-04-15 | 2015-04-13 | 15.460 | 912,473 | -51,320 | 0.00% | 14,106,764 |
| 2015-04-14 | 2015-04-10 | 14.348 | 963,793 | +23,115 | 0.00% | 13,828,914 |
| 2015-04-13 | 2015-04-09 | 14.187 | 940,678 | -10,391 | 0.00% | 13,345,168 |
| 2015-04-10 | 2015-04-08 | 13.924 | 951,069 | -7,423 | 0.00% | 13,242,720 |
| 2015-03-23 | 2015-03-19 | 13.075 | 958,492 | -4,948 | 0.00% | 12,532,529 |
| 2015-02-06 | 2015-02-04 | 12.671 | 963,440 | -24,741 | 0.00% | 12,207,821 |
| 2015-02-04 | 2015-02-02 | 12.449 | 988,181 | +4,948 | 0.00% | 12,301,644 |
| 2015-02-02 | 2015-01-29 | 12.631 | 983,233 | +24,741 | 0.00% | 12,418,879 |
| 2015-01-29 | 2015-01-27 | 12.711 | 958,492 | +7,423 | 0.00% | 12,183,865 |
| 2015-01-27 | 2015-01-23 | 13.116 | 951,069 | -24,742 | 0.00% | 12,473,912 |
| 2015-01-13 | 2015-01-09 | 13.035 | 975,811 | -9,896 | 0.00% | 12,719,539 |
| 2015-01-08 | 2015-01-06 | 12.994 | 985,707 | +29,689 | 0.00% | 12,808,691 |
| 2015-01-07 | 2015-01-05 | 13.176 | 956,018 | -2,474 | 0.00% | 12,596,782 |
| 2015-01-06 | 2015-01-02 | 13.136 | 958,492 | -9,896 | 0.00% | 12,590,640 |
| 2014-12-29 | 2014-12-22 | 12.792 | 968,388 | -4,949 | 0.00% | 12,387,939 |
| 2014-12-15 | 2014-12-11 | 12.267 | 973,337 | +4,949 | 0.00% | 11,939,822 |
| 2014-12-12 | 2014-12-10 | 12.348 | 968,388 | +4,948 | 0.00% | 11,957,394 |
| 2014-12-10 | 2014-12-08 | 12.954 | 963,440 | -4,948 | 0.00% | 12,480,404 |
| 2014-12-09 | 2014-12-05 | 12.469 | 968,388 | -16,330 | 0.00% | 12,074,816 |
| 2014-12-05 | 2014-12-03 | 11.822 | 984,718 | -9,896 | 0.00% | 11,641,627 |
| 2014-12-04 | 2014-12-02 | 11.863 | 994,614 | -4,948 | 0.00% | 11,798,821 |
| 2014-12-02 | 2014-11-28 | 11.883 | 999,562 | -2,475 | 0.00% | 11,877,718 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,002,037 | -2,474 | 0.00% | 11,826,127 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,004,511 | -1,979 | 0.00% | 11,347,820 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,006,490 | +2,969 | 0.00% | 11,573,579 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,003,521 | +1,484 | 0.00% | 11,458,318 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,002,037 | -1,484 | 0.00% | 11,583,125 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,003,521 | +2,474 | 0.00% | 11,721,960 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,001,047 | -4,948 | 0.00% | 11,510,990 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,005,995 | -3,959 | 0.00% | 11,364,585 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,009,954 | +4,948 | 0.00% | 11,225,617 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,005,006 | -2,474 | 0.00% | 11,190,930 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,007,480 | +14,845 | 0.00% | 11,075,957 |
| 2014-09-29 | 2014-09-25 | 11.398 | 992,635 | -1,979 | 0.00% | 11,313,960 |
| 2014-09-26 | 2014-09-24 | 11.519 | 994,614 | +1,979 | 0.00% | 11,457,118 |
| 2014-09-18 | 2014-09-16 | 11.519 | 992,635 | +9,897 | 0.00% | 11,434,321 |
| 2014-09-16 | 2014-09-12 | 11.681 | 982,738 | +1,484 | 0.00% | 11,479,198 |
| 2014-09-12 | 2014-09-10 | 11.741 | 981,254 | +2,969 | 0.00% | 11,521,354 |
| 2014-09-08 | 2014-09-04 | 11.964 | 978,285 | -9,896 | 0.00% | 11,703,966 |
| 2014-09-05 | 2014-09-03 | 11.944 | 988,181 | -3,959 | 0.00% | 11,802,389 |
| 2014-09-03 | 2014-09-01 | 11.539 | 992,140 | +1,484 | 0.00% | 11,448,669 |
| 2014-09-02 | 2014-08-29 | 11.640 | 990,656 | +1,980 | 0.00% | 11,531,646 |
| 2014-09-01 | 2014-08-28 | 11.661 | 988,676 | +9,896 | 0.00% | 11,528,578 |
| 2014-08-22 | 2014-08-20 | 11.883 | 978,780 | +2,474 | 0.00% | 11,630,767 |
| 2014-08-05 | 2014-08-01 | 11.964 | 976,306 | -2,474 | 0.00% | 11,680,290 |
| 2014-08-04 | 2014-07-31 | 12.085 | 978,780 | -65,317 | 0.00% | 11,828,569 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,044,097 | +4,948 | 0.00% | 12,512,425 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,039,149 | +2,474 | 0.00% | 12,159,125 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,036,675 | -2,474 | 0.00% | 11,648,322 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,039,149 | +67,011 | 0.00% | 13,087,054 |
| 2014-06-27 | 2014-06-25 | 12.400 | 972,138 | +4,629 | 0.00% | 12,054,115 |
| 2014-06-26 | 2014-06-24 | 12.421 | 967,509 | +4,629 | 0.00% | 12,017,617 |
| 2014-06-19 | 2014-06-17 | 12.508 | 962,880 | +17,128 | 0.00% | 12,043,320 |
| 2014-06-17 | 2014-06-13 | 12.680 | 945,752 | -4,629 | 0.00% | 11,992,532 |
| 2014-06-04 | 2014-05-30 | 12.292 | 950,381 | -4,629 | 0.00% | 11,681,686 |
| 2014-06-03 | 2014-05-29 | 12.270 | 955,010 | -1,852 | 0.00% | 11,717,953 |
| 2014-05-28 | 2014-05-26 | 12.140 | 956,862 | +1,852 | 0.00% | 11,616,656 |
| 2014-05-26 | 2014-05-22 | 12.119 | 955,010 | -11,573 | 0.00% | 11,573,542 |
| 2014-05-23 | 2014-05-21 | 11.946 | 966,583 | -1,852 | 0.00% | 11,546,751 |
| 2014-05-22 | 2014-05-20 | 11.795 | 968,435 | +1,852 | 0.00% | 11,422,433 |
| 2014-05-16 | 2014-05-14 | 11.881 | 966,583 | +2,314 | 0.00% | 11,484,110 |
| 2014-05-14 | 2014-05-12 | 11.644 | 964,269 | +2,315 | 0.00% | 11,227,485 |
| 2014-05-12 | 2014-05-08 | 11.514 | 961,954 | +2,314 | 0.00% | 11,075,849 |
| 2014-05-07 | 2014-05-02 | 11.492 | 959,640 | -23,146 | 0.00% | 11,028,475 |
| 2014-05-05 | 2014-04-30 | 11.557 | 982,786 | -3,703 | 0.00% | 11,358,167 |
| 2014-04-29 | 2014-04-25 | 11.471 | 986,489 | +4,629 | 0.00% | 11,315,722 |
| 2014-04-22 | 2014-04-16 | 11.665 | 981,860 | -2,314 | 0.00% | 11,453,516 |
| 2014-04-15 | 2014-04-11 | 11.816 | 984,174 | -1,852 | 0.00% | 11,629,331 |
| 2014-04-14 | 2014-04-10 | 11.989 | 986,026 | +1,852 | 0.00% | 11,821,616 |
| 2014-04-11 | 2014-04-09 | 12.119 | 984,174 | -4,630 | 0.00% | 11,926,974 |
| 2014-04-10 | 2014-04-08 | 12.011 | 988,804 | -15,276 | 0.00% | 11,876,282 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,004,080 | -2,314 | 0.00% | 11,712,715 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,006,394 | -6,944 | 0.00% | 11,761,448 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,013,338 | -4,629 | 0.00% | 11,733,150 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,017,967 | +1,388 | 0.00% | 10,995,101 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,016,579 | +4,630 | 0.00% | 10,804,427 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,011,949 | +1,486 | 0.00% | 10,951,960 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,010,463 | +2,314 | 0.00% | 11,001,362 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,008,149 | +4,629 | 0.00% | 10,997,947 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,003,520 | +4,629 | 0.00% | 11,120,874 |
| 2014-03-11 | 2014-03-07 | 11.319 | 998,891 | +11,573 | 0.00% | 11,306,935 |
| 2014-03-10 | 2014-03-06 | 11.168 | 987,318 | +4,630 | 0.00% | 11,026,638 |
| 2014-03-06 | 2014-03-04 | 11.363 | 982,688 | +2,314 | 0.00% | 11,165,981 |
| 2014-03-03 | 2014-02-27 | 11.579 | 980,374 | +4,629 | 0.00% | 11,351,469 |
| 2014-02-27 | 2014-02-25 | 11.341 | 975,745 | -2,314 | 0.00% | 11,066,012 |
| 2014-02-26 | 2014-02-24 | 11.363 | 978,059 | -4,629 | 0.00% | 11,113,384 |
| 2014-02-20 | 2014-02-18 | 11.730 | 982,688 | -9,259 | 0.00% | 11,526,859 |
| 2014-02-17 | 2014-02-13 | 11.579 | 991,947 | -2,314 | 0.00% | 11,485,470 |
| 2014-02-10 | 2014-02-06 | 11.233 | 994,261 | +4,629 | 0.00% | 11,168,613 |
| 2014-02-06 | 2014-02-04 | 11.233 | 989,632 | +9,258 | 0.00% | 11,116,615 |
| 2014-01-29 | 2014-01-27 | 11.449 | 980,374 | +9,259 | 0.00% | 11,224,401 |
| 2014-01-24 | 2014-01-22 | 12.140 | 971,115 | -4,630 | 0.00% | 11,789,693 |
| 2014-01-22 | 2014-01-20 | 11.644 | 975,745 | +4,630 | 0.00% | 11,361,106 |
| 2014-01-20 | 2014-01-16 | 11.989 | 971,115 | -18,517 | 0.00% | 11,642,846 |
| 2014-01-09 | 2014-01-07 | 12.011 | 989,632 | +13,887 | 0.00% | 11,886,227 |
| 2014-01-08 | 2014-01-06 | 12.076 | 975,745 | +18,517 | 0.00% | 11,782,668 |
| 2013-12-17 | 2013-12-13 | 12.983 | 957,228 | +4,629 | 0.00% | 12,427,546 |
| 2013-12-04 | 2013-12-02 | 13.588 | 952,599 | -4,629 | 0.00% | 12,943,635 |
| 2013-12-02 | 2013-11-28 | 13.501 | 957,228 | -4,629 | 0.00% | 12,923,821 |
| 2013-11-21 | 2013-11-19 | 13.480 | 961,857 | +4,629 | 0.00% | 12,965,540 |
| 2013-11-20 | 2013-11-18 | 13.393 | 957,228 | -23,146 | 0.00% | 12,820,430 |
| 2013-11-19 | 2013-11-15 | 12.896 | 980,374 | -2,314 | 0.00% | 12,643,334 |
| 2013-11-15 | 2013-11-13 | 12.529 | 982,688 | +2,314 | 0.00% | 12,312,299 |
| 2013-11-07 | 2013-11-05 | 13.004 | 980,374 | +4,629 | 0.00% | 12,749,225 |
| 2013-11-01 | 2013-10-30 | 13.026 | 975,745 | -4,629 | 0.00% | 12,710,105 |
| 2013-10-28 | 2013-10-24 | 12.443 | 980,374 | +11,573 | 0.00% | 12,198,594 |
| 2013-10-25 | 2013-10-23 | 12.680 | 968,801 | +16,202 | 0.00% | 12,284,803 |
| 2013-10-21 | 2013-10-17 | 12.961 | 952,599 | -9,258 | 0.00% | 12,346,870 |
| 2013-10-17 | 2013-10-15 | 13.134 | 961,857 | -4,629 | 0.00% | 12,633,090 |
| 2013-10-16 | 2013-10-11 | 13.048 | 966,486 | -13,888 | 0.00% | 12,610,375 |
| 2013-10-10 | 2013-10-08 | 13.091 | 980,374 | +23,146 | 0.00% | 12,833,937 |
| 2013-09-17 | 2013-09-13 | 13.048 | 957,228 | -4,629 | 0.00% | 12,489,580 |
| 2013-09-11 | 2013-09-09 | 12.983 | 961,857 | -6,944 | 0.00% | 12,487,643 |
| 2013-09-09 | 2013-09-05 | 12.810 | 968,801 | -2,314 | 0.00% | 12,410,371 |
| 2013-08-16 | 2013-08-13 | 12.918 | 971,115 | -8,333 | 0.00% | 12,544,904 |
| 2013-08-15 | 2013-08-12 | 12.637 | 979,448 | -4,629 | 0.00% | 12,377,495 |
| 2013-08-12 | 2013-08-08 | 12.097 | 984,077 | +3,703 | 0.00% | 11,904,540 |
| 2013-08-05 | 2013-08-01 | 12.508 | 980,374 | -13,887 | 0.00% | 12,262,128 |
| 2013-07-31 | 2013-07-29 | 12.356 | 994,261 | -4,630 | 0.00% | 12,285,475 |
| 2013-07-30 | 2013-07-26 | 12.486 | 998,891 | -18,516 | 0.00% | 12,472,153 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,017,407 | -2,315 | 0.00% | 12,527,519 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,019,722 | -4,629 | 0.00% | 12,093,434 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,024,351 | -2,315 | 0.00% | 12,148,332 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,026,666 | +20,832 | 0.00% | 12,064,896 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,005,834 | -9,259 | 0.00% | 11,972,185 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,015,093 | -2,314 | 0.00% | 11,731,543 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,017,407 | +9,258 | 0.00% | 11,318,724 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,008,149 | +1,852 | 0.00% | 11,498,843 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,006,297 | -36,571 | 0.00% | 11,716,839 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,042,868 | -92,583 | 0.00% | 12,187,710 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,135,451 | +32,404 | 0.00% | 12,460,275 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,103,047 | +2,314 | 0.00% | 12,104,678 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,100,733 | +92,584 | 0.00% | 12,340,844 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,008,149 | +10,184 | 0.00% | 11,215,728 |
| 2013-06-21 | 2013-06-19 | 11.730 | 997,965 | +1,389 | 0.00% | 11,706,057 |
| 2013-06-18 | 2013-06-14 | 11.816 | 996,576 | -9,258 | 0.00% | 11,775,877 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,005,834 | +20,831 | 0.00% | 12,015,641 |
| 2013-06-13 | 2013-06-10 | 14.023 | 985,003 | +54,847 | 0.00% | 13,812,589 |
| 2013-06-11 | 2013-06-07 | 13.931 | 930,156 | +8,742 | 0.00% | 12,958,363 |
| 2013-06-07 | 2013-06-05 | 14.229 | 921,414 | +2,186 | 0.00% | 13,110,591 |
| 2013-06-03 | 2013-05-30 | 14.526 | 919,228 | +4,372 | 0.00% | 13,352,852 |
| 2013-05-31 | 2013-05-29 | 14.458 | 914,856 | +8,742 | 0.00% | 13,226,559 |
| 2013-05-30 | 2013-05-28 | 14.663 | 906,114 | +4,372 | 0.00% | 13,286,725 |
| 2013-05-28 | 2013-05-24 | 14.412 | 901,742 | +43,714 | 0.00% | 12,995,707 |
| 2013-05-27 | 2013-05-23 | 14.412 | 858,028 | +87,429 | 0.00% | 12,365,711 |
| 2013-05-15 | 2013-05-13 | 14.824 | 770,599 | +4,371 | 0.00% | 11,423,009 |
| 2013-05-14 | 2013-05-10 | 15.190 | 766,228 | -26,229 | 0.00% | 11,638,665 |
| 2013-04-30 | 2013-04-26 | 14.595 | 792,457 | -43,714 | 0.00% | 11,565,741 |
| 2013-04-19 | 2013-04-17 | 13.817 | 836,171 | +43,714 | 0.00% | 11,553,381 |
| 2013-04-16 | 2013-04-12 | 14.183 | 792,457 | -21,857 | 0.00% | 11,239,435 |
| 2013-04-03 | 2013-03-28 | 14.503 | 814,314 | +2,186 | 0.00% | 11,810,227 |
| 2013-04-02 | 2013-03-27 | 14.641 | 812,128 | -2,186 | 0.00% | 11,889,991 |
| 2013-03-06 | 2013-03-04 | 14.160 | 814,314 | +4,372 | 0.00% | 11,530,805 |
| 2013-02-26 | 2013-02-22 | 14.389 | 809,942 | -2,186 | 0.00% | 11,654,178 |
| 2013-02-25 | 2013-02-21 | 14.503 | 812,128 | +4,371 | 0.00% | 11,778,522 |
| 2013-02-07 | 2013-02-05 | 14.869 | 807,757 | +17,486 | 0.00% | 12,010,778 |
| 2013-02-01 | 2013-01-30 | 15.281 | 790,271 | -10,928 | 0.00% | 12,076,180 |
| 2013-01-31 | 2013-01-29 | 15.212 | 801,199 | -2,186 | 0.00% | 12,188,187 |
| 2013-01-24 | 2013-01-22 | 15.258 | 803,385 | -17,486 | 0.00% | 12,258,198 |
| 2013-01-17 | 2013-01-15 | 14.961 | 820,871 | -4,371 | 0.00% | 12,280,887 |
| 2013-01-15 | 2013-01-11 | 14.778 | 825,242 | +4,371 | 0.00% | 12,195,256 |
| 2013-01-14 | 2013-01-10 | 14.892 | 820,871 | +4,372 | 0.00% | 12,224,552 |
| 2013-01-04 | 2013-01-02 | 14.709 | 816,499 | -3,060 | 0.00% | 12,010,019 |
| 2013-01-03 | 2012-12-31 | 14.229 | 819,559 | +6,557 | 0.00% | 11,661,319 |
| 2013-01-02 | 2012-12-27 | 14.252 | 813,002 | -2,186 | 0.00% | 11,586,619 |
| 2012-12-28 | 2012-12-24 | 14.206 | 815,188 | +2,186 | 0.00% | 11,580,477 |
| 2012-12-21 | 2012-12-19 | 14.458 | 813,002 | -8,743 | 0.00% | 11,754,002 |
| 2012-12-20 | 2012-12-18 | 14.320 | 821,745 | -9,180 | 0.00% | 11,767,616 |
| 2012-12-19 | 2012-12-17 | 14.275 | 830,925 | -4,372 | 0.00% | 11,861,059 |
| 2012-12-17 | 2012-12-13 | 14.252 | 835,297 | -4,371 | 0.00% | 11,904,360 |
| 2012-12-07 | 2012-12-05 | 13.886 | 839,668 | -1,748 | 0.00% | 11,659,324 |
| 2012-12-04 | 2012-11-30 | 13.588 | 841,416 | +1,748 | 0.00% | 11,433,371 |
| 2012-12-03 | 2012-11-29 | 13.520 | 839,668 | -2,186 | 0.00% | 11,351,994 |
| 2012-11-30 | 2012-11-28 | 13.268 | 841,854 | +2,186 | 0.00% | 11,169,709 |
| 2012-11-27 | 2012-11-23 | 13.588 | 839,668 | -5,246 | 0.00% | 11,409,618 |
| 2012-11-23 | 2012-11-21 | 13.359 | 844,914 | -2,185 | 0.00% | 11,287,621 |
| 2012-11-22 | 2012-11-20 | 12.925 | 847,099 | +2,185 | 0.00% | 10,948,628 |
| 2012-11-19 | 2012-11-15 | 12.993 | 844,914 | +8,743 | 0.00% | 10,978,371 |
| 2012-11-08 | 2012-11-06 | 13.542 | 836,171 | -2,186 | 0.00% | 11,323,844 |
| 2012-11-05 | 2012-11-01 | 13.474 | 838,357 | -4,371 | 0.00% | 11,295,913 |
| 2012-11-02 | 2012-10-31 | 13.359 | 842,728 | -1,311 | 0.00% | 11,258,417 |
| 2012-10-31 | 2012-10-29 | 13.245 | 844,039 | -2,186 | 0.00% | 11,179,391 |
| 2012-10-29 | 2012-10-25 | 13.268 | 846,225 | +4,371 | 0.00% | 11,227,703 |
| 2012-10-25 | 2012-10-22 | 13.428 | 841,854 | -3,060 | 0.00% | 11,304,515 |
| 2012-10-15 | 2012-10-11 | 12.948 | 844,914 | -6,557 | 0.00% | 10,939,715 |
| 2012-09-25 | 2012-09-21 | 12.124 | 851,471 | -4,371 | 0.00% | 10,323,401 |
| 2012-09-18 | 2012-09-14 | 11.827 | 855,842 | -13,114 | 0.00% | 10,121,881 |
| 2012-09-11 | 2012-09-07 | 11.850 | 868,956 | +1,748 | 0.00% | 10,296,855 |
| 2012-09-10 | 2012-09-06 | 11.415 | 867,208 | +6,994 | 0.00% | 9,899,218 |
| 2012-09-06 | 2012-09-04 | 11.552 | 860,214 | +8,743 | 0.00% | 9,937,450 |
| 2012-09-03 | 2012-08-30 | 11.735 | 851,471 | +4,372 | 0.00% | 9,992,273 |
| 2012-08-23 | 2012-08-21 | 12.261 | 847,099 | -2,186 | 0.00% | 10,386,663 |
| 2012-08-22 | 2012-08-20 | 12.239 | 849,285 | +2,186 | 0.00% | 10,394,038 |
| 2012-08-21 | 2012-08-17 | 12.330 | 847,099 | -2,186 | 0.00% | 10,444,797 |
| 2012-08-17 | 2012-08-15 | 12.307 | 849,285 | +2,186 | 0.00% | 10,452,322 |
| 2012-08-16 | 2012-08-14 | 12.399 | 847,099 | -4,372 | 0.00% | 10,502,931 |
| 2012-08-03 | 2012-08-01 | 12.078 | 851,471 | -4,371 | 0.00% | 10,284,445 |
| 2012-08-02 | 2012-07-31 | 11.987 | 855,842 | -13,114 | 0.00% | 10,258,927 |
| 2012-07-30 | 2012-07-26 | 11.072 | 868,956 | +2,185 | 0.00% | 9,621,000 |
| 2012-07-20 | 2012-07-18 | 10.980 | 866,771 | +4,372 | 0.00% | 9,517,495 |
| 2012-07-19 | 2012-07-17 | 11.049 | 862,399 | -4,372 | 0.00% | 9,528,673 |
| 2012-07-17 | 2012-07-13 | 10.935 | 866,771 | +4,372 | 0.00% | 9,477,839 |
| 2012-07-13 | 2012-07-11 | 11.278 | 862,399 | +6,557 | 0.00% | 9,725,954 |
| 2012-07-11 | 2012-07-09 | 11.644 | 855,842 | +2,186 | 0.00% | 9,965,256 |
| 2012-07-10 | 2012-07-06 | 11.781 | 853,656 | +2,185 | 0.00% | 10,056,971 |
| 2012-06-25 | 2012-06-21 | 12.101 | 851,471 | +4,372 | 0.00% | 10,303,923 |
| 2012-06-22 | 2012-06-20 | 12.147 | 847,099 | +2,185 | 0.00% | 10,289,772 |
| 2012-06-19 | 2012-06-15 | 12.078 | 844,914 | -8,742 | 0.00% | 10,205,246 |
| 2012-06-18 | 2012-06-14 | 11.758 | 853,656 | -6,558 | 0.00% | 10,037,443 |
| 2012-06-15 | 2012-06-13 | 13.032 | 860,214 | +2,186 | 0.00% | 11,210,660 |
| 2012-06-14 | 2012-06-12 | 12.839 | 858,028 | +46,240 | 0.00% | 11,016,202 |
| 2012-06-13 | 2012-06-11 | 12.863 | 811,788 | +4,136 | 0.00% | 10,442,156 |
| 2012-06-11 | 2012-06-07 | 13.298 | 807,652 | -4,136 | 0.00% | 10,740,460 |
| 2012-06-08 | 2012-06-06 | 13.202 | 811,788 | -6,204 | 0.00% | 10,716,950 |
| 2012-06-07 | 2012-06-05 | 12.984 | 817,992 | -47,562 | 0.00% | 10,620,850 |
| 2012-06-01 | 2012-05-30 | 12.694 | 865,554 | +4,136 | 0.00% | 10,987,260 |
| 2012-05-31 | 2012-05-29 | 12.839 | 861,418 | +41,358 | 0.00% | 11,059,726 |
| 2012-05-29 | 2012-05-25 | 12.452 | 820,060 | -1,654 | 0.00% | 10,211,482 |
| 2012-05-28 | 2012-05-24 | 12.355 | 821,714 | +4,136 | 0.00% | 10,152,605 |
| 2012-05-25 | 2012-05-23 | 12.428 | 817,578 | +3,722 | 0.00% | 10,160,808 |
| 2012-05-22 | 2012-05-18 | 12.525 | 813,856 | +2,068 | 0.00% | 10,193,263 |
| 2012-05-21 | 2012-05-17 | 12.718 | 811,788 | +4,136 | 0.00% | 10,324,387 |
| 2012-05-18 | 2012-05-16 | 12.839 | 807,652 | +8,272 | 0.00% | 10,369,426 |
| 2012-05-17 | 2012-05-15 | 13.202 | 799,380 | +8,271 | 0.00% | 10,553,143 |
| 2012-05-16 | 2012-05-14 | 13.226 | 791,109 | +8,272 | 0.00% | 10,463,081 |
| 2012-05-11 | 2012-05-09 | 13.782 | 782,837 | +8,272 | 0.00% | 10,789,023 |
| 2012-05-10 | 2012-05-08 | 14.000 | 774,565 | +827 | 0.00% | 10,843,572 |
| 2012-05-09 | 2012-05-07 | 14.096 | 773,738 | +2,068 | 0.00% | 10,906,826 |
| 2012-05-07 | 2012-05-03 | 14.435 | 771,670 | +22,747 | 0.00% | 11,138,889 |
| 2012-05-04 | 2012-05-02 | 14.894 | 748,923 | -6,204 | 0.00% | 11,154,595 |
| 2012-04-27 | 2012-04-25 | 14.314 | 755,127 | +4,136 | 0.00% | 10,808,803 |
| 2012-04-25 | 2012-04-23 | 14.314 | 750,991 | +4,136 | 0.00% | 10,749,601 |
| 2012-04-24 | 2012-04-20 | 14.701 | 746,855 | -2,068 | 0.00% | 10,979,329 |
| 2012-04-20 | 2012-04-18 | 14.459 | 748,923 | +2,068 | 0.00% | 10,828,649 |
| 2012-04-17 | 2012-04-13 | 15.015 | 746,855 | -4,136 | 0.00% | 11,214,084 |
| 2012-04-12 | 2012-04-10 | 14.411 | 750,991 | +4,136 | 0.00% | 10,822,234 |
| 2012-03-27 | 2012-03-23 | 14.483 | 746,855 | +2,895 | 0.00% | 10,816,806 |
| 2012-03-22 | 2012-03-20 | 14.822 | 743,960 | -20,679 | 0.00% | 11,026,711 |
| 2012-03-12 | 2012-03-08 | 15.136 | 764,639 | -2,068 | 0.00% | 11,573,553 |
| 2012-03-09 | 2012-03-07 | 14.846 | 766,707 | +2,068 | 0.00% | 11,382,397 |
| 2012-03-08 | 2012-03-06 | 15.063 | 764,639 | +4,136 | 0.00% | 11,518,088 |
| 2012-03-07 | 2012-03-05 | 15.547 | 760,503 | +4,135 | 0.00% | 11,823,548 |
| 2012-03-06 | 2012-03-02 | 15.861 | 756,368 | -8,271 | 0.00% | 11,997,007 |
| 2012-03-05 | 2012-03-01 | 15.668 | 764,639 | -4,136 | 0.00% | 11,980,291 |
| 2012-02-23 | 2012-02-21 | 15.910 | 768,775 | -1,241 | 0.00% | 12,230,975 |
| 2012-02-22 | 2012-02-20 | 15.813 | 770,016 | -7,031 | 0.00% | 12,176,246 |
| 2012-02-17 | 2012-02-15 | 15.620 | 777,047 | -2,068 | 0.00% | 12,137,122 |
| 2012-02-15 | 2012-02-13 | 15.233 | 779,115 | -4,136 | 0.00% | 11,868,013 |
| 2012-02-13 | 2012-02-09 | 15.354 | 783,251 | +2,068 | 0.00% | 12,025,706 |
| 2012-02-10 | 2012-02-08 | 15.450 | 781,183 | -4,135 | 0.00% | 12,069,508 |
| 2012-02-08 | 2012-02-06 | 15.426 | 785,318 | -4,136 | 0.00% | 12,114,407 |
| 2012-02-03 | 2012-02-01 | 14.991 | 789,454 | -6,204 | 0.00% | 11,834,623 |
| 2012-01-30 | 2012-01-26 | 14.991 | 795,658 | -3,309 | 0.00% | 11,927,627 |
| 2012-01-26 | 2012-01-19 | 14.701 | 798,967 | -4,136 | 0.00% | 11,745,414 |
| 2012-01-19 | 2012-01-17 | 14.338 | 803,103 | -4,135 | 0.00% | 11,514,945 |
| 2012-01-16 | 2012-01-12 | 13.806 | 807,238 | -1,655 | 0.00% | 11,144,834 |
| 2011-12-29 | 2011-12-23 | 13.347 | 808,893 | -4,136 | 0.00% | 10,796,079 |
| 2011-12-19 | 2011-12-15 | 13.057 | 813,029 | +4,136 | 0.00% | 10,615,384 |
| 2011-11-30 | 2011-11-28 | 12.742 | 808,893 | -16,543 | 0.00% | 10,307,127 |
| 2011-11-17 | 2011-11-15 | 13.516 | 825,436 | -4,136 | 0.00% | 11,156,581 |
| 2011-10-31 | 2011-10-27 | 13.734 | 829,572 | +2,068 | 0.00% | 11,393,006 |
| 2011-10-28 | 2011-10-26 | 13.129 | 827,504 | -2,068 | 0.00% | 10,864,403 |
| 2011-10-27 | 2011-10-25 | 13.081 | 829,572 | -3,309 | 0.00% | 10,851,437 |
| 2011-10-13 | 2011-10-11 | 12.355 | 832,881 | -8,271 | 0.00% | 10,290,578 |
| 2011-10-10 | 2011-10-06 | 11.388 | 841,152 | -4,136 | 0.00% | 9,579,246 |
| 2011-10-07 | 2011-10-04 | 10.735 | 845,288 | +4,136 | 0.00% | 9,074,518 |
| 2011-09-27 | 2011-09-23 | 12.138 | 841,152 | +8,271 | 0.00% | 10,209,727 |
| 2011-09-26 | 2011-09-22 | 12.404 | 832,881 | +3,309 | 0.00% | 10,330,854 |
| 2011-09-09 | 2011-09-07 | 13.854 | 829,572 | -4,136 | 0.00% | 11,493,297 |
| 2011-09-08 | 2011-09-06 | 13.516 | 833,708 | +4,136 | 0.00% | 11,268,385 |
| 2011-09-05 | 2011-09-01 | 14.120 | 829,572 | -4,963 | 0.00% | 11,713,936 |
| 2011-08-31 | 2011-08-29 | 13.419 | 834,535 | -8,272 | 0.00% | 11,198,851 |
| 2011-08-24 | 2011-08-22 | 12.573 | 842,807 | -24,815 | 0.00% | 10,596,621 |
| 2011-08-23 | 2011-08-19 | 12.742 | 867,622 | +4,136 | 0.00% | 11,055,467 |
| 2011-08-18 | 2011-08-16 | 13.371 | 863,486 | +4,136 | 0.00% | 11,545,596 |
| 2011-08-16 | 2011-08-12 | 12.766 | 859,350 | +4,136 | 0.00% | 10,970,841 |
| 2011-08-12 | 2011-08-10 | 12.718 | 855,214 | +8,271 | 0.00% | 10,876,683 |
| 2011-08-11 | 2011-08-09 | 12.621 | 846,943 | +6,204 | 0.00% | 10,689,579 |
| 2011-08-10 | 2011-08-08 | 13.613 | 840,739 | +5,790 | 0.00% | 11,444,729 |
| 2011-08-09 | 2011-08-05 | 14.072 | 834,949 | +49,217 | 0.00% | 11,749,485 |
| 2011-08-08 | 2011-08-04 | 14.580 | 785,732 | +4,136 | 0.00% | 11,455,859 |
| 2011-08-05 | 2011-08-03 | 14.580 | 781,596 | +2,895 | 0.00% | 11,395,557 |
| 2011-07-28 | 2011-07-26 | 15.378 | 778,701 | -4,136 | 0.00% | 11,974,676 |
| 2011-07-19 | 2011-07-15 | 14.411 | 782,837 | +8,272 | 0.00% | 11,281,154 |
| 2011-07-18 | 2011-07-14 | 14.580 | 774,565 | +4,136 | 0.00% | 11,293,046 |
| 2011-07-14 | 2011-07-12 | 14.386 | 770,429 | +1,654 | 0.00% | 11,083,719 |
| 2011-07-12 | 2011-07-08 | 15.233 | 768,775 | +8,272 | 0.00% | 11,710,508 |
| 2011-07-08 | 2011-07-06 | 15.160 | 760,503 | +18,611 | 0.00% | 11,529,338 |
| 2011-07-06 | 2011-07-04 | 15.861 | 741,892 | -4,136 | 0.00% | 11,767,398 |
| 2011-07-05 | 2011-06-30 | 15.595 | 746,028 | +4,136 | 0.00% | 11,634,581 |
| 2011-07-04 | 2011-06-29 | 15.305 | 741,892 | +4,136 | 0.00% | 11,354,822 |
| 2011-06-30 | 2011-06-28 | 15.426 | 737,756 | +827 | 0.00% | 11,380,710 |
| 2011-06-27 | 2011-06-23 | 15.160 | 736,929 | +1,654 | 0.00% | 11,171,953 |
| 2011-06-23 | 2011-06-21 | 15.571 | 735,275 | +8,272 | 0.00% | 11,449,106 |
| 2011-06-17 | 2011-06-15 | 17.419 | 727,003 | +2,068 | 0.00% | 12,664,011 |
| 2011-06-16 | 2011-06-14 | 17.520 | 724,935 | +26,607 | 0.00% | 12,700,772 |
| 2011-06-14 | 2011-06-10 | 17.168 | 698,328 | +15,936 | 0.00% | 11,989,227 |
| 2011-06-13 | 2011-06-09 | 17.244 | 682,392 | +41,036 | 0.00% | 11,767,014 |
| 2011-06-08 | 2011-06-03 | 17.721 | 641,356 | +3,984 | 0.00% | 11,365,263 |
| 2011-06-02 | 2011-05-31 | 18.423 | 637,372 | -7,968 | 0.00% | 11,742,611 |
| 2011-05-25 | 2011-05-23 | 17.771 | 645,340 | +3,187 | 0.00% | 11,468,258 |
| 2011-05-20 | 2011-05-18 | 18.047 | 642,153 | -3,984 | 0.00% | 11,588,922 |
| 2011-05-18 | 2011-05-16 | 17.871 | 646,137 | +3,984 | 0.00% | 11,547,294 |
| 2011-05-13 | 2011-05-11 | 18.097 | 642,153 | -2,390 | 0.00% | 11,621,158 |
| 2011-05-09 | 2011-05-05 | 17.972 | 644,543 | +2,390 | 0.00% | 11,583,520 |
| 2011-04-08 | 2011-04-06 | 18.875 | 642,153 | -1,594 | 0.00% | 12,120,819 |
| 2011-03-31 | 2011-03-29 | 17.921 | 643,747 | -1,992 | 0.00% | 11,536,898 |
| 2011-03-29 | 2011-03-25 | 18.373 | 645,739 | +39,841 | 0.00% | 11,864,344 |
| 2011-03-28 | 2011-03-24 | 18.022 | 605,898 | -3,187 | 0.00% | 10,919,420 |
| 2011-03-25 | 2011-03-23 | 17.821 | 609,085 | -3,984 | 0.00% | 10,854,551 |
| 2011-03-24 | 2011-03-22 | 17.721 | 613,069 | -11,953 | 0.00% | 10,863,998 |
| 2011-03-17 | 2011-03-15 | 17.495 | 625,022 | -42,629 | 0.00% | 10,934,620 |
| 2011-03-14 | 2011-03-10 | 18.022 | 667,651 | -7,968 | 0.00% | 12,032,325 |
| 2011-03-10 | 2011-03-08 | 17.721 | 675,619 | -3,984 | 0.00% | 11,972,426 |
| 2011-03-08 | 2011-03-04 | 17.495 | 679,603 | -3,984 | 0.00% | 11,889,503 |
| 2011-03-07 | 2011-03-03 | 17.294 | 683,587 | -3,984 | 0.00% | 11,821,937 |
| 2011-03-04 | 2011-03-02 | 17.118 | 687,571 | -7,968 | 0.00% | 11,770,029 |
| 2011-03-03 | 2011-03-01 | 17.269 | 695,539 | -19,920 | 0.00% | 12,011,176 |
| 2011-03-02 | 2011-02-28 | 17.093 | 715,459 | -7,969 | 0.00% | 12,229,466 |
| 2011-03-01 | 2011-02-25 | 16.817 | 723,428 | -5,976 | 0.00% | 12,165,942 |
| 2011-02-28 | 2011-02-24 | 16.491 | 729,404 | -117,529 | 0.00% | 12,028,435 |
| 2011-02-25 | 2011-02-23 | 16.591 | 846,933 | +10,359 | 0.00% | 14,051,611 |
| 2011-02-24 | 2011-02-22 | 16.692 | 836,574 | +138,644 | 0.00% | 13,963,736 |
| 2011-02-23 | 2011-02-21 | 17.143 | 697,930 | -16,573 | 0.00% | 11,964,876 |
| 2011-02-22 | 2011-02-18 | 17.294 | 714,503 | -113,307 | 0.00% | 12,356,597 |
| 2011-02-21 | 2011-02-17 | 16.968 | 827,810 | +132,669 | 0.00% | 14,046,010 |
| 2011-02-16 | 2011-02-14 | 16.792 | 695,141 | -1,593 | 0.00% | 11,672,789 |
| 2011-02-14 | 2011-02-10 | 16.466 | 696,734 | +11,155 | 0.00% | 11,472,193 |
| 2011-02-11 | 2011-02-09 | 16.842 | 685,579 | -191,234 | 0.00% | 11,546,640 |
| 2011-02-10 | 2011-02-08 | 17.093 | 876,813 | +3,984 | 0.00% | 14,987,518 |
| 2011-02-09 | 2011-02-07 | 17.043 | 872,829 | +207,170 | 0.00% | 14,875,602 |
| 2011-02-08 | 2011-02-02 | 17.319 | 665,659 | +15,936 | 0.00% | 11,528,599 |
| 2011-02-01 | 2011-01-28 | 17.244 | 649,723 | +3,984 | 0.00% | 11,203,677 |
| 2011-01-26 | 2011-01-24 | 17.369 | 645,739 | +3,984 | 0.00% | 11,216,019 |
| 2011-01-17 | 2011-01-13 | 18.323 | 641,755 | -7,968 | 0.00% | 11,758,928 |
| 2011-01-14 | 2011-01-12 | 18.072 | 649,723 | -5,976 | 0.00% | 11,741,845 |
| 2011-01-12 | 2011-01-10 | 17.670 | 655,699 | -1,593 | 0.00% | 11,586,514 |
| 2011-01-10 | 2011-01-06 | 17.746 | 657,292 | +2,788 | 0.00% | 11,664,158 |
| 2011-01-07 | 2011-01-05 | 17.896 | 654,504 | -3,984 | 0.00% | 11,713,251 |
| 2011-01-05 | 2011-01-03 | 17.746 | 658,488 | -1,992 | 0.00% | 11,685,382 |
| 2011-01-04 | 2010-12-31 | 17.495 | 660,480 | -3,984 | 0.00% | 11,554,950 |
| 2010-12-30 | 2010-12-28 | 16.767 | 664,464 | +3,984 | 0.00% | 11,140,984 |
| 2010-12-28 | 2010-12-22 | 17.344 | 660,480 | +2,789 | 0.00% | 11,455,481 |
| 2010-12-23 | 2010-12-21 | 17.520 | 657,691 | -1,593 | 0.00% | 11,522,665 |
| 2010-12-17 | 2010-12-15 | 17.419 | 659,284 | +8,765 | 0.00% | 11,484,382 |
| 2010-12-15 | 2010-12-13 | 17.721 | 650,519 | +10,303 | 0.00% | 11,527,637 |
| 2010-12-14 | 2010-12-10 | 17.520 | 640,216 | +5,577 | 0.00% | 11,216,505 |
| 2010-12-13 | 2010-12-09 | 17.470 | 634,639 | +3,984 | 0.00% | 11,086,938 |
| 2010-12-02 | 2010-11-30 | 17.595 | 630,655 | +1,574 | 0.00% | 11,096,486 |
| 2010-12-01 | 2010-11-29 | 17.771 | 629,081 | +3,984 | 0.00% | 11,179,321 |
| 2010-11-29 | 2010-11-25 | 17.696 | 625,097 | -797 | 0.00% | 11,061,452 |
| 2010-11-26 | 2010-11-24 | 17.721 | 625,894 | +7,968 | 0.00% | 11,091,266 |
| 2010-11-25 | 2010-11-23 | 17.696 | 617,926 | +2,789 | 0.00% | 10,934,557 |
| 2010-11-23 | 2010-11-19 | 18.147 | 615,137 | +1,992 | 0.00% | 11,163,124 |
| 2010-11-18 | 2010-11-16 | 18.047 | 613,145 | +402,787 | 0.00% | 11,065,415 |
| 2010-11-16 | 2010-11-12 | 18.649 | 210,358 | +1,992 | 0.00% | 3,923,047 |
| 2010-11-10 | 2010-11-08 | 21.010 | 208,366 | +6,233 | 0.00% | 4,377,721 |
| 2010-11-09 | 2010-11-05 | 21.475 | 202,133 | -3,865 | 0.00% | 4,340,907 |
| 2010-11-03 | 2010-11-01 | 19.768 | 205,998 | -3,864 | 0.00% | 4,072,129 |
| 2010-10-20 | 2010-10-18 | 18.888 | 209,862 | +2,319 | 0.00% | 3,963,892 |
| 2010-10-19 | 2010-10-15 | 19.250 | 207,543 | -11,595 | 0.00% | 3,995,270 |
| 2010-10-18 | 2010-10-14 | 19.095 | 219,138 | -21,257 | 0.00% | 4,184,458 |
| 2010-10-15 | 2010-10-13 | 18.552 | 240,395 | +7,730 | 0.00% | 4,459,742 |
| 2010-10-11 | 2010-10-07 | 17.801 | 232,665 | -15,460 | 0.00% | 4,141,757 |
| 2010-10-08 | 2010-10-06 | 17.879 | 248,125 | +5,798 | 0.00% | 4,436,227 |
| 2010-09-29 | 2010-09-27 | 17.387 | 242,327 | +3,865 | 0.00% | 4,213,434 |
| 2010-09-09 | 2010-09-07 | 17.025 | 238,462 | -7,730 | 0.00% | 4,059,852 |
| 2010-09-08 | 2010-09-06 | 17.051 | 246,192 | -3,865 | 0.00% | 4,197,827 |
| 2010-09-02 | 2010-08-31 | 16.611 | 250,057 | +3,865 | 0.00% | 4,153,739 |
| 2010-08-23 | 2010-08-19 | 16.948 | 246,192 | +6,570 | 0.00% | 4,172,347 |
| 2010-08-11 | 2010-08-09 | 17.931 | 239,622 | -7,730 | 0.00% | 4,296,602 |
| 2010-08-06 | 2010-08-04 | 17.517 | 247,352 | -1,546 | 0.00% | 4,332,806 |
| 2010-08-05 | 2010-08-03 | 17.439 | 248,898 | -2,319 | 0.00% | 4,340,567 |
| 2010-08-04 | 2010-08-02 | 17.413 | 251,217 | +5,798 | 0.00% | 4,374,508 |
| 2010-08-02 | 2010-07-29 | 17.103 | 245,419 | -1,933 | 0.00% | 4,197,346 |
| 2010-07-30 | 2010-07-28 | 17.155 | 247,352 | -13,527 | 0.00% | 4,243,206 |
| 2010-07-28 | 2010-07-26 | 16.922 | 260,879 | -1,932 | 0.00% | 4,414,505 |
| 2010-07-27 | 2010-07-23 | 17.051 | 262,811 | -38,649 | 0.00% | 4,481,198 |
| 2010-07-26 | 2010-07-22 | 16.818 | 301,460 | +3,865 | 0.00% | 5,070,003 |
| 2010-07-23 | 2010-07-21 | 16.741 | 297,595 | -3,865 | 0.00% | 4,981,901 |
| 2010-07-22 | 2010-07-20 | 16.534 | 301,460 | -1,932 | 0.00% | 4,984,203 |
| 2010-07-20 | 2010-07-16 | 16.352 | 303,392 | -1,933 | 0.00% | 4,961,196 |
| 2010-07-16 | 2010-07-14 | 16.844 | 305,325 | -1,932 | 0.00% | 5,142,905 |
| 2010-07-15 | 2010-07-13 | 16.870 | 307,257 | -7,730 | 0.00% | 5,183,398 |
| 2010-07-13 | 2010-07-09 | 16.378 | 314,987 | +7,730 | 0.00% | 5,158,952 |
| 2010-07-09 | 2010-07-07 | 16.042 | 307,257 | -1,933 | 0.00% | 4,928,998 |
| 2010-07-06 | 2010-07-02 | 16.042 | 309,190 | +7,730 | 0.00% | 4,960,007 |
| 2010-07-02 | 2010-06-29 | 17.695 | 301,460 | +1,933 | 0.00% | 5,334,472 |
| 2010-06-30 | 2010-06-28 | 18.098 | 299,527 | +3,010 | 0.00% | 5,420,728 |
| 2010-06-25 | 2010-06-23 | 17.910 | 296,517 | +1,865 | 0.00% | 5,310,604 |
| 2010-06-24 | 2010-06-22 | 17.990 | 294,652 | -3,730 | 0.00% | 5,300,902 |
| 2010-06-23 | 2010-06-21 | 18.017 | 298,382 | -11,189 | 0.00% | 5,376,006 |
| 2010-06-22 | 2010-06-18 | 17.159 | 309,571 | -3,730 | 0.00% | 5,312,000 |
| 2010-06-11 | 2010-06-09 | 16.516 | 313,301 | +3,730 | 0.00% | 5,174,404 |
| 2010-06-02 | 2010-05-31 | 16.891 | 309,571 | -3,730 | 0.00% | 5,229,000 |
| 2010-05-31 | 2010-05-27 | 16.516 | 313,301 | -14,919 | 0.00% | 5,174,404 |
| 2010-05-27 | 2010-05-25 | 16.087 | 328,220 | +14,919 | 0.00% | 5,280,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 313,301 | -1,865 | 0.00% | 5,224,804 |
| 2010-05-25 | 2010-05-20 | 16.489 | 315,166 | +3,730 | 0.00% | 5,196,756 |
| 2010-05-24 | 2010-05-19 | 16.543 | 311,436 | -14,919 | 0.00% | 5,151,952 |
| 2010-05-19 | 2010-05-17 | 16.650 | 326,355 | +18,649 | 0.00% | 5,433,751 |
| 2010-05-18 | 2010-05-14 | 16.945 | 307,706 | +3,730 | 0.00% | 5,213,998 |
| 2010-05-12 | 2010-05-10 | 17.132 | 303,976 | -11,190 | 0.00% | 5,207,844 |
| 2010-05-11 | 2010-05-07 | 16.837 | 315,166 | +5,595 | 0.00% | 5,306,606 |
| 2010-05-10 | 2010-05-06 | 16.677 | 309,571 | +3,730 | 0.00% | 5,162,600 |
| 2010-05-07 | 2010-05-05 | 16.596 | 305,841 | +13,054 | 0.00% | 5,075,797 |
| 2010-05-06 | 2010-05-04 | 16.864 | 292,787 | +3,730 | 0.00% | 4,937,650 |
| 2010-04-29 | 2010-04-27 | 16.918 | 289,057 | -3,730 | 0.00% | 4,890,246 |
| 2010-04-27 | 2010-04-23 | 16.945 | 292,787 | +16,784 | 0.00% | 4,961,200 |
| 2010-04-23 | 2010-04-21 | 17.240 | 276,003 | +3,730 | 0.00% | 4,758,199 |
| 2010-04-22 | 2010-04-20 | 17.588 | 272,273 | +2,238 | 0.00% | 4,788,795 |
| 2010-04-21 | 2010-04-19 | 17.266 | 270,035 | +1,491 | 0.00% | 4,662,553 |
| 2010-04-09 | 2010-04-07 | 18.151 | 268,544 | -1,864 | 0.00% | 4,874,409 |
| 2010-04-08 | 2010-04-01 | 17.427 | 270,408 | -3,730 | 0.00% | 4,712,493 |
| 2010-04-07 | 2010-03-31 | 17.052 | 274,138 | -15,665 | 0.00% | 4,674,597 |
| 2010-04-01 | 2010-03-30 | 16.784 | 289,803 | +3,730 | 0.00% | 4,864,017 |
| 2010-03-31 | 2010-03-29 | 16.489 | 286,073 | -1,865 | 0.00% | 4,717,043 |
| 2010-03-30 | 2010-03-26 | 16.328 | 287,938 | +3,729 | 0.00% | 4,701,475 |
| 2010-03-24 | 2010-03-22 | 16.462 | 284,209 | +5,595 | 0.00% | 4,678,688 |
| 2010-03-22 | 2010-03-18 | 16.677 | 278,614 | -14,919 | 0.00% | 4,646,342 |
| 2010-03-19 | 2010-03-17 | 16.596 | 293,533 | +9,324 | 0.00% | 4,871,531 |
| 2010-03-16 | 2010-03-12 | 16.596 | 284,209 | +1,865 | 0.00% | 4,716,788 |
| 2010-03-15 | 2010-03-11 | 16.596 | 282,344 | -3,729 | 0.00% | 4,685,836 |
| 2010-03-11 | 2010-03-09 | 16.623 | 286,073 | -3,730 | 0.00% | 4,755,393 |
| 2010-03-10 | 2010-03-08 | 16.650 | 289,803 | -20,514 | 0.00% | 4,825,167 |
| 2010-03-08 | 2010-03-04 | 15.980 | 310,317 | +1,865 | 0.00% | 4,958,721 |
| 2010-03-03 | 2010-03-01 | 16.382 | 308,452 | -1,865 | 0.00% | 5,052,969 |
| 2010-03-02 | 2010-02-26 | 15.738 | 310,317 | -1,865 | 0.00% | 4,883,841 |
| 2010-03-01 | 2010-02-25 | 15.524 | 312,182 | +3,730 | 0.00% | 4,846,233 |
| 2010-02-25 | 2010-02-23 | 15.899 | 308,452 | -3,730 | 0.00% | 4,904,109 |
| 2010-02-24 | 2010-02-22 | 15.711 | 312,182 | -1,865 | 0.00% | 4,904,823 |
| 2010-02-23 | 2010-02-19 | 15.470 | 314,047 | +1,865 | 0.00% | 4,858,345 |
| 2010-02-19 | 2010-02-17 | 16.087 | 312,182 | +11,189 | 0.00% | 5,022,003 |
| 2010-02-12 | 2010-02-10 | 15.845 | 300,993 | -1,491 | 0.00% | 4,769,378 |
| 2010-02-09 | 2010-02-05 | 15.577 | 302,484 | +5,221 | 0.00% | 4,711,904 |
| 2010-02-05 | 2010-02-03 | 16.355 | 297,263 | -3,730 | 0.00% | 4,861,704 |
| 2010-01-29 | 2010-01-27 | 15.926 | 300,993 | +7,460 | 0.00% | 4,793,588 |
| 2010-01-28 | 2010-01-26 | 15.953 | 293,533 | +1,865 | 0.00% | 4,682,651 |
| 2010-01-26 | 2010-01-22 | 16.623 | 291,668 | +46,622 | 0.00% | 4,848,399 |
| 2010-01-25 | 2010-01-21 | 16.409 | 245,046 | +9,324 | 0.00% | 4,020,841 |
| 2010-01-22 | 2010-01-20 | 16.677 | 235,722 | -6,713 | 0.00% | 3,931,048 |
| 2010-01-21 | 2010-01-19 | 17.213 | 242,435 | -3,730 | 0.00% | 4,172,998 |
| 2010-01-19 | 2010-01-15 | 16.462 | 246,165 | +1,865 | 0.00% | 4,052,402 |
| 2010-01-15 | 2010-01-13 | 16.543 | 244,300 | +32,822 | 0.00% | 4,041,350 |
| 2010-01-07 | 2010-01-05 | 18.098 | 211,478 | -5,595 | 0.00% | 3,827,250 |
| 2010-01-04 | 2009-12-29 | 17.588 | 217,073 | +2,238 | 0.00% | 3,817,926 |
| 2009-12-23 | 2009-12-21 | 16.837 | 214,835 | +3,730 | 0.00% | 3,617,283 |
| 2009-12-21 | 2009-12-17 | 17.293 | 211,105 | +5,595 | 0.00% | 3,650,699 |
| 2009-12-18 | 2009-12-16 | 17.588 | 205,510 | +3,729 | 0.00% | 3,614,553 |
| 2009-12-16 | 2009-12-14 | 18.366 | 201,781 | +1,865 | 0.00% | 3,705,857 |
| 2009-12-15 | 2009-12-11 | 18.339 | 199,916 | -1,119 | 0.00% | 3,666,245 |
| 2009-12-14 | 2009-12-10 | 18.205 | 201,035 | +1,865 | 0.00% | 3,659,816 |
| 2009-12-11 | 2009-12-09 | 18.339 | 199,170 | +16,038 | 0.00% | 3,652,564 |
| 2009-12-09 | 2009-12-07 | 19.090 | 183,132 | -746 | 0.00% | 3,495,925 |
| 2009-12-07 | 2009-12-03 | 19.304 | 183,878 | -1,865 | 0.00% | 3,549,606 |
| 2009-12-04 | 2009-12-02 | 19.143 | 185,743 | -1,864 | 0.00% | 3,555,728 |
| 2009-12-03 | 2009-12-01 | 18.875 | 187,607 | -1,492 | 0.00% | 3,541,111 |
| 2009-12-02 | 2009-11-30 | 18.500 | 189,099 | +1,119 | 0.00% | 3,498,293 |
| 2009-12-01 | 2009-11-27 | 17.588 | 187,980 | +2,610 | 0.00% | 3,306,232 |
| 2009-11-30 | 2009-11-26 | 18.473 | 185,370 | +4,849 | 0.00% | 3,424,337 |
| 2009-11-26 | 2009-11-24 | 19.170 | 180,521 | -3,730 | 0.00% | 3,460,602 |
| 2009-11-16 | 2009-11-12 | 18.848 | 184,251 | -3,729 | 0.00% | 3,472,826 |
| 2009-11-13 | 2009-11-11 | 19.063 | 187,980 | +3,729 | 0.00% | 3,583,431 |
| 2009-11-12 | 2009-11-10 | 18.875 | 184,251 | -1,865 | 0.00% | 3,477,766 |
| 2009-11-06 | 2009-11-04 | 18.151 | 186,116 | -18,648 | 0.00% | 3,378,238 |
| 2009-11-05 | 2009-11-03 | 17.722 | 204,764 | +18,648 | 0.00% | 3,628,883 |
| 2009-10-29 | 2009-10-27 | 18.527 | 186,116 | +1,865 | 0.00% | 3,448,098 |
| 2009-10-21 | 2009-10-19 | 18.366 | 184,251 | -5,594 | 0.00% | 3,383,906 |
| 2009-10-16 | 2009-10-14 | 18.017 | 189,845 | -7,460 | 0.00% | 3,420,474 |
| 2009-10-15 | 2009-10-13 | 17.695 | 197,305 | -2,984 | 0.00% | 3,491,402 |
| 2009-10-12 | 2009-10-08 | 17.427 | 200,289 | -7,459 | 0.00% | 3,490,505 |
| 2009-10-09 | 2009-10-07 | 17.347 | 207,748 | -1,865 | 0.00% | 3,603,786 |
| 2009-10-06 | 2009-10-02 | 16.328 | 209,613 | +1,865 | 0.00% | 3,422,578 |
| 2009-09-22 | 2009-09-18 | 17.374 | 207,748 | -9,325 | 0.00% | 3,609,356 |
| 2009-09-18 | 2009-09-16 | 17.293 | 217,073 | -7,459 | 0.00% | 3,753,906 |
| 2009-09-16 | 2009-09-14 | 16.864 | 224,532 | -186,489 | 0.00% | 3,786,577 |
| 2009-09-15 | 2009-09-11 | 16.918 | 411,021 | -14,919 | 0.00% | 6,953,624 |
| 2009-09-10 | 2009-09-08 | 16.891 | 425,940 | -193,948 | 0.00% | 7,194,603 |
| 2009-09-09 | 2009-09-07 | 16.489 | 619,888 | -3,730 | 0.00% | 10,221,301 |
| 2009-09-08 | 2009-09-04 | 16.194 | 623,618 | -13,427 | 0.00% | 10,098,885 |
| 2009-09-07 | 2009-09-03 | 15.631 | 637,045 | +11,189 | 0.00% | 9,957,642 |
| 2009-09-04 | 2009-09-02 | 15.497 | 625,856 | +2,238 | 0.00% | 9,698,847 |
| 2009-09-02 | 2009-08-31 | 15.685 | 623,618 | +1,865 | 0.00% | 9,781,205 |
| 2009-08-26 | 2009-08-24 | 16.060 | 621,753 | -7,459 | 0.00% | 9,985,333 |
| 2009-08-24 | 2009-08-20 | 15.792 | 629,212 | -2,238 | 0.00% | 9,936,425 |
| 2009-08-21 | 2009-08-19 | 15.631 | 631,450 | +2,238 | 0.00% | 9,870,187 |
| 2009-08-19 | 2009-08-17 | 15.926 | 629,212 | +11,189 | 0.00% | 10,020,775 |
| 2009-08-17 | 2009-08-13 | 16.328 | 618,023 | -9,697 | 0.00% | 10,091,130 |
| 2009-08-14 | 2009-08-12 | 15.926 | 627,720 | +7,459 | 0.00% | 9,997,013 |
| 2009-08-13 | 2009-08-11 | 16.194 | 620,261 | +3,730 | 0.00% | 10,044,522 |
| 2009-08-12 | 2009-08-10 | 16.033 | 616,531 | -31,703 | 0.00% | 9,884,938 |
| 2009-08-11 | 2009-08-07 | 15.416 | 648,234 | +24,616 | 0.00% | 9,993,497 |
| 2009-08-10 | 2009-08-06 | 15.926 | 623,618 | +211,105 | 0.00% | 9,931,685 |
| 2009-08-07 | 2009-08-05 | 15.980 | 412,513 | +26,109 | 0.00% | 6,591,766 |
| 2009-08-05 | 2009-08-03 | 16.784 | 386,404 | -190,219 | 0.00% | 6,485,356 |
| 2009-08-03 | 2009-07-30 | 16.596 | 576,623 | -3,729 | 0.00% | 9,569,747 |
| 2009-07-31 | 2009-07-29 | 16.543 | 580,352 | +22,378 | 0.00% | 9,600,514 |
| 2009-07-29 | 2009-07-27 | 16.543 | 557,974 | +3,730 | 0.00% | 9,230,325 |
| 2009-07-27 | 2009-07-23 | 16.328 | 554,244 | -1,865 | 0.00% | 9,049,741 |
| 2009-07-24 | 2009-07-22 | 15.765 | 556,109 | +1,865 | 0.00% | 8,767,083 |
| 2009-07-23 | 2009-07-21 | 16.140 | 554,244 | -7,459 | 0.00% | 8,945,721 |
| 2009-07-22 | 2009-07-20 | 16.274 | 561,703 | -13,055 | 0.00% | 9,141,412 |
| 2009-07-21 | 2009-07-17 | 15.711 | 574,758 | -7,459 | 0.00% | 9,030,265 |
| 2009-07-17 | 2009-07-15 | 15.336 | 582,217 | -9,325 | 0.00% | 8,928,916 |
| 2009-07-15 | 2009-07-13 | 14.559 | 591,542 | +7,460 | 0.00% | 8,611,985 |
| 2009-07-13 | 2009-07-09 | 15.068 | 584,082 | -746 | 0.00% | 8,800,918 |
| 2009-07-10 | 2009-07-08 | 15.229 | 584,828 | +202,154 | 0.00% | 8,906,239 |
| 2009-07-08 | 2009-07-06 | 15.551 | 382,674 | +7,459 | 0.00% | 5,950,792 |
| 2009-07-07 | 2009-07-03 | 15.953 | 375,215 | +186,489 | 0.00% | 5,985,701 |
| 2009-07-06 | 2009-07-02 | 16.140 | 188,726 | -3,730 | 0.00% | 3,046,113 |
| 2009-07-03 | 2009-06-30 | 16.114 | 192,456 | +1,865 | 0.00% | 3,101,157 |
| 2009-06-30 | 2009-06-26 | 16.221 | 190,591 | +1,865 | 0.00% | 3,091,545 |
| 2009-06-26 | 2009-06-24 | 15.685 | 188,726 | -3,730 | 0.00% | 2,960,094 |
| 2009-06-25 | 2009-06-23 | 15.229 | 192,456 | +3,730 | 0.00% | 2,930,877 |
| 2009-06-23 | 2009-06-19 | 15.416 | 188,726 | -1,865 | 0.00% | 2,909,494 |
| 2009-06-22 | 2009-06-18 | 14.853 | 190,591 | +1,865 | 0.00% | 2,830,936 |
| 2009-06-19 | 2009-06-17 | 15.256 | 188,726 | -3,730 | 0.00% | 2,879,134 |
| 2009-06-18 | 2009-06-16 | 15.568 | 192,456 | +2,611 | 0.00% | 2,996,168 |
| 2009-06-17 | 2009-06-15 | 15.350 | 189,845 | -512 | 0.00% | 2,914,111 |
| 2009-06-16 | 2009-06-12 | 15.323 | 190,357 | -3,668 | 0.00% | 2,916,780 |
| 2009-06-15 | 2009-06-11 | 14.886 | 194,025 | -3,668 | 0.00% | 2,888,344 |
| 2009-06-12 | 2009-06-10 | 14.532 | 197,693 | -7,335 | 0.00% | 2,872,877 |
| 2009-06-10 | 2009-06-08 | 13.959 | 205,028 | -3,668 | 0.00% | 2,862,079 |
| 2009-06-09 | 2009-06-05 | 14.150 | 208,696 | -11,003 | 0.00% | 2,953,113 |
| 2009-06-08 | 2009-06-04 | 14.014 | 219,699 | +7,335 | 0.00% | 3,078,859 |
| 2009-06-05 | 2009-06-03 | 14.069 | 212,364 | -7,335 | 0.00% | 2,987,646 |
| 2009-06-03 | 2009-06-01 | 14.150 | 219,699 | +2,934 | 0.00% | 3,108,809 |
| 2009-06-02 | 2009-05-29 | 13.741 | 216,765 | +11,003 | 0.00% | 2,978,642 |
| 2009-06-01 | 2009-05-27 | 13.687 | 205,762 | -374,112 | 0.00% | 2,816,226 |
| 2009-05-29 | 2009-05-26 | 13.060 | 579,874 | -1,833 | 0.00% | 7,572,996 |
| 2009-05-26 | 2009-05-22 | 13.087 | 581,707 | +368,610 | 0.00% | 7,612,794 |
| 2009-05-25 | 2009-05-21 | 13.278 | 213,097 | +7,335 | 0.00% | 2,829,468 |
| 2009-05-22 | 2009-05-20 | 13.441 | 205,762 | +3,668 | 0.00% | 2,765,736 |
| 2009-05-21 | 2009-05-19 | 13.578 | 202,094 | -363,109 | 0.00% | 2,743,982 |
| 2009-05-20 | 2009-05-18 | 13.441 | 565,203 | -3,667 | 0.00% | 7,597,137 |
| 2009-05-19 | 2009-05-15 | 13.060 | 568,870 | -734 | 0.00% | 7,429,286 |
| 2009-05-18 | 2009-05-14 | 12.814 | 569,604 | +371,178 | 0.00% | 7,299,102 |
| 2009-05-15 | 2009-05-13 | 13.060 | 198,426 | +4,401 | 0.00% | 2,591,389 |
| 2009-05-12 | 2009-05-08 | 14.314 | 194,025 | +1,834 | 0.00% | 2,777,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 192,191 | -3,668 | 0.00% | 2,614,762 |
| 2009-05-06 | 2009-05-04 | 13.196 | 195,859 | -3,667 | 0.00% | 2,584,565 |
| 2009-05-05 | 2009-04-30 | 12.324 | 199,526 | -20,173 | 0.00% | 2,458,875 |
| 2009-05-04 | 2009-04-29 | 11.969 | 219,699 | -7,336 | 0.00% | 2,629,609 |
| 2009-04-30 | 2009-04-28 | 11.533 | 227,035 | +11,004 | 0.00% | 2,618,374 |
| 2009-04-29 | 2009-04-27 | 11.615 | 216,031 | +7,335 | 0.00% | 2,509,136 |
| 2009-04-28 | 2009-04-24 | 12.051 | 208,696 | +11,003 | 0.00% | 2,514,982 |
| 2009-04-23 | 2009-04-21 | 12.542 | 197,693 | -216,398 | 0.00% | 2,479,406 |
| 2009-04-22 | 2009-04-20 | 12.896 | 414,091 | +73,356 | 0.00% | 5,340,175 |
| 2009-04-21 | 2009-04-17 | 12.814 | 340,735 | +146,710 | 0.00% | 4,366,296 |
| 2009-03-26 | 2009-03-24 | 12.324 | 194,025 | -3,668 | 0.00% | 2,391,083 |
| 2009-03-24 | 2009-03-20 | 11.342 | 197,693 | +3,668 | 0.00% | 2,242,246 |
| 2009-03-20 | 2009-03-18 | 11.996 | 194,025 | -3,668 | 0.00% | 2,327,603 |
| 2009-03-19 | 2009-03-17 | 11.587 | 197,693 | +367 | 0.00% | 2,290,756 |
| 2009-03-13 | 2009-03-11 | 10.824 | 197,326 | -1,834 | 0.00% | 2,135,863 |
| 2009-03-11 | 2009-03-09 | 10.770 | 199,160 | +1,834 | 0.00% | 2,144,854 |
| 2009-03-06 | 2009-03-04 | 10.797 | 197,326 | -23,840 | 0.00% | 2,130,483 |
| 2009-03-05 | 2009-03-03 | 10.306 | 221,166 | +16,505 | 0.00% | 2,279,338 |
| 2009-03-03 | 2009-02-27 | 10.770 | 204,661 | -1,834 | 0.00% | 2,204,097 |
| 2009-03-02 | 2009-02-26 | 10.633 | 206,495 | +9,169 | 0.00% | 2,195,698 |
| 2009-02-27 | 2009-02-25 | 10.851 | 197,326 | -9,169 | 0.00% | 2,141,243 |
| 2009-02-26 | 2009-02-24 | 10.524 | 206,495 | +1,834 | 0.00% | 2,173,178 |
| 2009-02-25 | 2009-02-23 | 10.824 | 204,661 | -1,834 | 0.00% | 2,215,257 |
| 2009-02-19 | 2009-02-17 | 10.388 | 206,495 | +9,169 | 0.00% | 2,145,029 |
| 2009-02-16 | 2009-02-12 | 10.797 | 197,326 | +1,467 | 0.00% | 2,130,483 |
| 2009-02-11 | 2009-02-09 | 11.233 | 195,859 | -5,501 | 0.00% | 2,200,084 |
| 2009-02-10 | 2009-02-06 | 11.151 | 201,360 | -3,668 | 0.00% | 2,245,407 |
| 2009-02-06 | 2009-02-04 | 10.742 | 205,028 | -1,834 | 0.00% | 2,202,460 |
| 2009-01-29 | 2009-01-22 | 10.142 | 206,862 | +3,668 | 0.00% | 2,098,081 |
| 2009-01-22 | 2009-01-20 | 10.333 | 203,194 | +3,668 | 0.00% | 2,099,658 |
| 2009-01-19 | 2009-01-15 | 10.279 | 199,526 | -7,336 | 0.00% | 2,050,876 |
| 2009-01-15 | 2009-01-13 | 10.061 | 206,862 | +7,336 | 0.00% | 2,081,161 |
| 2009-01-09 | 2009-01-07 | 11.069 | 199,526 | +3,667 | 0.00% | 2,208,636 |
| 2008-12-23 | 2008-12-19 | 13.087 | 195,859 | -3,667 | 0.00% | 2,563,205 |
| 2008-12-16 | 2008-12-12 | 12.514 | 199,526 | +3,667 | 0.00% | 2,496,955 |
| 2008-12-10 | 2008-12-08 | 13.223 | 195,859 | -3,667 | 0.00% | 2,589,905 |
| 2008-12-05 | 2008-12-03 | 11.560 | 199,526 | -1,834 | 0.00% | 2,306,555 |
| 2008-12-04 | 2008-12-02 | 11.178 | 201,360 | +1,834 | 0.00% | 2,250,897 |
| 2008-11-28 | 2008-11-26 | 11.178 | 199,526 | -9,170 | 0.00% | 2,230,396 |
| 2008-11-27 | 2008-11-25 | 10.715 | 208,696 | -77,023 | 0.00% | 2,236,172 |
| 2008-11-26 | 2008-11-24 | 10.224 | 285,719 | +77,023 | 0.00% | 2,921,251 |
| 2008-11-20 | 2008-11-18 | 10.579 | 208,696 | +7,336 | 0.00% | 2,207,722 |
| 2008-11-18 | 2008-11-14 | 11.288 | 201,360 | -3,668 | 0.00% | 2,272,857 |
| 2008-11-17 | 2008-11-13 | 11.042 | 205,028 | +5,502 | 0.00% | 2,263,950 |
| 2008-11-12 | 2008-11-10 | 11.833 | 199,526 | -3,668 | 0.00% | 2,360,955 |
| 2008-11-07 | 2008-11-05 | 11.803 | 203,194 | +3,668 | 0.00% | 2,398,384 |
| 2008-11-06 | 2008-11-04 | 11.185 | 199,526 | +5,955 | 0.00% | 2,231,727 |
| 2008-11-05 | 2008-11-03 | 10.679 | 193,571 | -11,387 | 0.00% | 2,067,199 |
| 2008-11-04 | 2008-10-31 | 10.398 | 204,958 | -10,674 | 0.00% | 2,131,204 |
| 2008-11-03 | 2008-10-30 | 10.651 | 215,632 | -5,338 | 0.00% | 2,296,735 |
| 2008-10-30 | 2008-10-28 | 9.077 | 220,970 | -10,675 | 0.00% | 2,005,831 |
| 2008-10-28 | 2008-10-24 | 8.178 | 231,645 | +10,675 | 0.00% | 1,894,412 |
| 2008-10-27 | 2008-10-23 | 8.937 | 220,970 | +10,675 | 0.00% | 1,974,781 |
| 2008-10-22 | 2008-10-20 | 10.314 | 210,295 | -5,337 | 0.00% | 2,168,970 |
| 2008-10-21 | 2008-10-17 | 9.836 | 215,632 | +3,558 | 0.00% | 2,120,995 |
| 2008-10-20 | 2008-10-16 | 10.539 | 212,074 | -21,350 | 0.00% | 2,234,998 |
| 2008-10-17 | 2008-10-15 | 11.410 | 233,424 | +35,583 | 0.00% | 2,663,361 |
| 2008-10-16 | 2008-10-14 | 12.225 | 197,841 | -21,350 | 0.00% | 2,418,600 |
| 2008-10-15 | 2008-10-13 | 11.803 | 219,191 | -13,165 | 0.00% | 2,587,203 |
| 2008-10-14 | 2008-10-10 | 10.539 | 232,356 | +3,558 | 0.00% | 2,448,745 |
| 2008-10-10 | 2008-10-08 | 10.960 | 228,798 | +28,466 | 0.00% | 2,507,698 |
| 2008-10-09 | 2008-10-06 | 12.506 | 200,332 | +6,049 | 0.00% | 2,505,352 |
| 2008-10-03 | 2008-09-30 | 14.164 | 194,283 | -32,380 | 0.00% | 2,751,844 |
| 2008-10-02 | 2008-09-29 | 13.799 | 226,663 | +3,558 | 0.00% | 3,127,668 |
| 2008-09-26 | 2008-09-24 | 14.670 | 223,105 | -10,675 | 0.00% | 3,272,942 |
| 2008-09-24 | 2008-09-22 | 15.373 | 233,780 | -184,675 | 0.00% | 3,593,794 |
| 2008-09-22 | 2008-09-18 | 13.209 | 418,455 | -181,473 | 0.00% | 5,527,199 |
| 2008-09-19 | 2008-09-17 | 13.293 | 599,928 | +12,454 | 0.00% | 7,974,781 |
| 2008-09-16 | 2008-09-11 | 16.103 | 587,474 | +53,374 | 0.00% | 9,460,231 |
| 2008-09-10 | 2008-09-08 | 17.424 | 534,100 | -8,895 | 0.00% | 9,306,208 |
| 2008-09-09 | 2008-09-05 | 16.862 | 542,995 | +8,895 | 0.00% | 9,155,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 534,100 | +3,559 | 0.00% | 9,201,138 |
| 2008-09-01 | 2008-08-28 | 17.677 | 530,541 | -10,675 | 0.00% | 9,378,385 |
| 2008-08-29 | 2008-08-27 | 17.902 | 541,216 | -712 | 0.00% | 9,688,767 |
| 2008-08-28 | 2008-08-26 | 17.508 | 541,928 | -3,558 | 0.00% | 9,488,293 |
| 2008-08-27 | 2008-08-25 | 17.396 | 545,486 | -1,779 | 0.00% | 9,489,268 |
| 2008-08-25 | 2008-08-20 | 17.171 | 547,265 | +10,675 | 0.00% | 9,397,176 |
| 2008-08-21 | 2008-08-19 | 16.581 | 536,590 | +3,558 | 0.00% | 8,897,194 |
| 2008-08-18 | 2008-08-14 | 17.199 | 533,032 | +5,337 | 0.00% | 9,167,759 |
| 2008-08-15 | 2008-08-13 | 17.424 | 527,695 | +5,694 | 0.00% | 9,194,606 |
| 2008-08-14 | 2008-08-12 | 18.548 | 522,001 | -3,559 | 0.00% | 9,682,193 |
| 2008-08-12 | 2008-08-08 | 18.801 | 525,560 | +3,559 | 0.00% | 9,881,136 |
| 2008-07-28 | 2008-07-24 | 19.448 | 522,001 | -7,117 | 0.00% | 10,151,633 |
| 2008-07-25 | 2008-07-23 | 19.448 | 529,118 | -1,779 | 0.00% | 10,290,041 |
| 2008-07-24 | 2008-07-22 | 18.801 | 530,897 | -4,626 | 0.00% | 9,981,478 |
| 2008-07-18 | 2008-07-16 | 17.537 | 535,523 | -142,332 | 0.00% | 9,391,202 |
| 2008-07-17 | 2008-07-15 | 17.452 | 677,855 | -711 | 0.00% | 11,830,058 |
| 2008-07-15 | 2008-07-11 | 18.267 | 678,566 | -7,117 | 0.00% | 12,395,496 |
| 2008-07-14 | 2008-07-10 | 17.874 | 685,683 | -3,558 | 0.00% | 12,255,724 |
| 2008-07-11 | 2008-07-09 | 17.424 | 689,241 | -3,558 | 0.00% | 12,009,399 |
| 2008-07-08 | 2008-07-04 | 16.637 | 692,799 | -6,405 | 0.00% | 11,526,234 |
| 2008-07-07 | 2008-07-03 | 16.412 | 699,204 | +10,675 | 0.00% | 11,475,595 |
| 2008-07-02 | 2008-06-27 | 17.480 | 688,529 | +5,337 | 0.00% | 12,035,693 |
| 2008-06-26 | 2008-06-24 | 17.621 | 683,192 | -3,558 | 0.00% | 12,038,400 |
| 2008-06-23 | 2008-06-19 | 17.902 | 686,750 | +1,779 | 0.00% | 12,294,095 |
| 2008-06-17 | 2008-06-13 | 18.078 | 684,971 | +11,257 | 0.00% | 12,382,895 |
| 2008-06-16 | 2008-06-12 | 18.590 | 673,714 | -3,870 | 0.00% | 12,524,091 |
| 2008-06-13 | 2008-06-11 | 18.646 | 677,584 | +1,759 | 0.00% | 12,634,553 |
| 2008-06-12 | 2008-06-10 | 18.618 | 675,825 | +3,518 | 0.00% | 12,582,544 |
| 2008-05-30 | 2008-05-28 | 19.044 | 672,307 | -6,333 | 0.00% | 12,803,696 |
| 2008-05-28 | 2008-05-26 | 18.760 | 678,640 | +10,554 | 0.00% | 12,731,404 |
| 2008-05-26 | 2008-05-22 | 19.471 | 668,086 | +3,870 | 0.00% | 13,008,159 |
| 2008-05-23 | 2008-05-21 | 20.011 | 664,216 | +4,574 | 0.00% | 13,291,528 |
| 2008-05-22 | 2008-05-20 | 19.471 | 659,642 | -102,025 | 0.00% | 12,843,748 |
| 2008-05-20 | 2008-05-16 | 20.039 | 761,667 | +7,036 | 0.00% | 15,263,255 |
| 2008-05-19 | 2008-05-15 | 20.551 | 754,631 | -2,110 | 0.00% | 15,508,359 |
| 2008-05-15 | 2008-05-13 | 20.238 | 756,741 | -3,519 | 0.00% | 15,315,111 |
| 2008-05-14 | 2008-05-09 | 19.300 | 760,260 | +11,610 | 0.00% | 14,673,199 |
| 2008-05-06 | 2008-05-02 | 20.437 | 748,650 | -3,518 | 0.00% | 15,300,324 |
| 2008-04-30 | 2008-04-28 | 19.641 | 752,168 | -5,277 | 0.00% | 14,773,582 |
| 2008-04-29 | 2008-04-25 | 19.215 | 757,445 | -263,857 | 0.00% | 14,554,279 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,021,302 | -263,857 | 0.00% | 19,827,492 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,285,159 | -316,628 | 0.00% | 23,854,095 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,601,787 | +72,121 | 0.00% | 28,046,481 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,529,666 | +33,422 | 0.00% | 27,870,679 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,496,244 | +72,121 | 0.00% | 26,878,956 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,424,123 | -82,675 | 0.00% | 27,162,074 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,506,798 | +211,085 | 0.00% | 27,967,981 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,295,713 | +1,759 | 0.00% | 23,202,900 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,293,954 | -352 | 0.00% | 23,943,781 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,294,306 | -7,036 | 0.00% | 23,987,084 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,301,342 | -5,277 | 0.00% | 23,340,691 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,306,619 | +517,159 | 0.00% | 21,578,339 |
| 2008-04-01 | 2008-03-28 | 16.969 | 789,460 | -7,036 | 0.00% | 13,396,686 |
| 2008-03-31 | 2008-03-27 | 16.259 | 796,496 | -75,639 | 0.00% | 12,950,082 |
| 2008-03-28 | 2008-03-26 | 16.088 | 872,135 | -470,369 | 0.00% | 14,031,143 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,342,504 | +350,050 | 0.00% | 21,293,286 |
| 2008-03-26 | 2008-03-20 | 14.553 | 992,454 | -172,386 | 0.00% | 14,443,527 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,164,840 | +170,627 | 0.00% | 17,846,290 |
| 2008-03-20 | 2008-03-18 | 14.752 | 994,213 | +31,663 | 0.00% | 14,666,946 |
| 2008-03-19 | 2008-03-17 | 14.269 | 962,550 | +7,036 | 0.00% | 13,734,723 |
| 2008-03-18 | 2008-03-14 | 15.264 | 955,514 | +12,666 | 0.00% | 14,584,926 |
| 2008-03-17 | 2008-03-13 | 15.292 | 942,848 | -516,456 | 0.00% | 14,418,393 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,459,304 | +513,641 | 0.00% | 23,768,036 |
| 2008-03-13 | 2008-03-11 | 15.975 | 945,663 | -7,036 | 0.00% | 15,106,561 |
| 2008-03-12 | 2008-03-10 | 15.776 | 952,699 | +13,369 | 0.00% | 15,029,398 |
| 2008-03-11 | 2008-03-07 | 15.804 | 939,330 | +7,036 | 0.00% | 14,845,194 |
| 2008-03-10 | 2008-03-06 | 16.174 | 932,294 | -7,036 | 0.00% | 15,078,497 |
| 2008-03-07 | 2008-03-05 | 16.003 | 939,330 | +10,202 | 0.00% | 15,032,094 |
| 2008-03-06 | 2008-03-04 | 16.117 | 929,128 | +10,554 | 0.00% | 14,974,472 |
| 2008-03-04 | 2008-02-29 | 17.197 | 918,574 | -1,759 | 0.00% | 15,796,557 |
| 2008-03-03 | 2008-02-28 | 17.197 | 920,333 | -17,590 | 0.00% | 15,826,806 |
| 2008-02-29 | 2008-02-27 | 16.941 | 937,923 | -28,497 | 0.00% | 15,889,358 |
| 2008-02-28 | 2008-02-26 | 15.975 | 966,420 | +10,555 | 0.00% | 15,438,145 |
| 2008-02-27 | 2008-02-25 | 15.662 | 955,865 | -207,568 | 0.00% | 14,970,664 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,163,433 | -240,989 | 0.00% | 18,453,064 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,404,422 | +10,554 | 0.00% | 22,714,480 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,393,868 | -218,121 | 0.00% | 22,702,264 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,611,989 | -248,378 | 0.00% | 27,171,253 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,860,367 | -68,251 | 0.00% | 30,353,126 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,928,618 | +168,869 | 0.00% | 31,960,067 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,759,749 | +351,809 | 0.00% | 27,811,116 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,407,940 | +9,147 | 0.00% | 21,450,718 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,398,793 | +15,480 | 0.00% | 22,543,919 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,383,313 | +703 | 0.00% | 24,378,392 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,382,610 | -1,759 | 0.00% | 24,326,703 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,384,369 | -316,628 | 0.00% | 22,193,402 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,700,997 | +140,372 | 0.00% | 27,946,298 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,560,625 | +175,904 | 0.00% | 22,091,276 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,384,721 | -358,845 | 0.00% | 22,238,405 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,743,566 | +364,122 | 0.00% | 30,380,280 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,379,444 | +3,519 | 0.00% | 22,937,857 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,375,925 | +1,407 | 0.00% | 25,225,941 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,374,518 | -3,518 | 0.00% | 25,747,126 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,378,036 | -1,759 | 0.00% | 24,324,564 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,379,795 | +3,518 | 0.00% | 24,120,293 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,376,277 | +10,554 | 0.00% | 25,467,115 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,365,723 | -10,554 | 0.00% | 25,660,020 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,376,277 | -3,518 | 0.00% | 27,188,394 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,379,795 | -3,518 | 0.00% | 26,002,853 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,383,313 | +1,055 | 0.00% | 25,833,231 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,382,258 | +7,036 | 0.00% | 25,813,529 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,375,222 | +3,518 | 0.00% | 26,581,203 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,371,704 | +10,555 | 0.00% | 27,176,035 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,361,149 | -14,073 | 0.00% | 27,934,170 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,375,222 | -313,110 | 0.00% | 28,652,973 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,688,332 | -21,109 | 0.00% | 36,040,491 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,709,441 | +337,737 | 0.00% | 37,414,310 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,371,704 | +14,073 | 0.00% | 29,437,455 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,357,631 | +2,814 | 0.00% | 26,549,912 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,354,817 | -154,796 | 0.00% | 28,651,442 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,509,613 | -17,590 | 0.00% | 34,242,181 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,527,203 | +193,495 | 0.00% | 32,340,442 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,333,708 | +2,110 | 0.00% | 28,470,402 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,331,598 | +704 | 0.00% | 29,712,261 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,330,894 | +1,759 | 0.00% | 29,356,082 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,329,135 | -209,326 | 0.00% | 30,337,343 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,538,461 | +168,868 | 0.00% | 34,721,613 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,369,593 | -1,759 | 0.00% | 30,170,752 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,371,352 | +28,145 | 0.00% | 32,197,481 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,343,207 | -10,555 | 0.00% | 32,949,334 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,353,762 | +14,073 | 0.00% | 33,516,092 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,339,689 | -1,759 | 0.00% | 29,588,157 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,341,448 | -1,056 | 0.00% | 29,703,266 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,342,504 | -1,759 | 0.00% | 27,818,648 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,344,263 | +1,759 | 0.00% | 27,511,207 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,342,504 | +1,056 | 0.00% | 28,238,408 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,341,448 | -2,815 | 0.00% | 27,796,766 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,344,263 | +2,815 | 0.00% | 26,747,007 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,341,448 | +1,759 | 0.00% | 27,644,246 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,339,689 | +25,278 | 0.00% | 28,915,180 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,314,411 | -34,517 | 0.00% | 27,112,953 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,348,928 | -3,452 | 0.00% | 27,316,911 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,352,380 | -1,036 | 0.00% | 26,799,117 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,353,416 | +3,452 | 0.00% | 26,074,656 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,349,964 | +690 | 0.00% | 25,460,611 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,349,274 | -345 | 0.00% | 25,525,777 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,349,619 | -1,726 | 0.00% | 23,460,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,351,345 | -5,177 | 0.00% | 23,881,506 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,356,522 | +2,416 | 0.00% | 24,169,496 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,354,106 | -3,452 | 0.00% | 22,988,780 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,357,558 | -3,451 | 0.00% | 21,906,814 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,361,009 | +3,451 | 0.00% | 21,489,343 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,357,558 | -3,451 | 0.00% | 20,962,894 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,361,009 | +3,451 | 0.00% | 21,883,643 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,357,558 | +691 | 0.00% | 21,710,164 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,356,867 | -3,452 | 0.00% | 22,563,933 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,360,319 | +5,177 | 0.00% | 22,306,058 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,355,142 | +1,726 | 0.00% | 22,103,388 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,353,416 | +1,726 | 0.00% | 22,349,705 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,351,690 | -3,452 | 0.00% | 23,652,643 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,355,142 | -3,451 | 0.00% | 23,516,748 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,358,593 | +414,205 | 0.00% | 22,986,236 |
| 2007-07-17 | 2007-07-13 | 17.035 | 944,388 | +1,726 | 0.00% | 16,087,680 |
| 2007-07-13 | 2007-07-11 | 16.948 | 942,662 | +10,355 | 0.00% | 15,976,348 |
| 2007-07-10 | 2007-07-06 | 16.948 | 932,307 | -5,178 | 0.00% | 15,800,850 |
| 2007-07-09 | 2007-07-05 | 16.716 | 937,485 | -7,248 | 0.00% | 15,671,327 |
| 2007-07-05 | 2007-07-03 | 15.847 | 944,733 | -1,726 | 0.00% | 14,971,387 |
| 2007-07-04 | 2007-06-29 | 15.586 | 946,459 | +27,614 | 0.00% | 14,751,960 |
| 2007-07-03 | 2007-06-28 | 15.702 | 918,845 | -124,262 | 0.00% | 14,428,035 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,043,107 | -69,034 | 0.00% | 16,046,821 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,112,141 | +1,726 | 0.00% | 16,754,398 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,110,415 | -4,833 | 0.00% | 16,728,396 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,115,248 | 0.00% | 17,188,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy