History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 373,516 | +0 | 0.00% | 2,741,607 |
| 2025-10-13 | 2025-10-09 | 7.290 | 373,516 | +0 | 0.00% | 2,722,932 |
| 2025-10-10 | 2025-10-08 | 7.280 | 373,516 | -1,000 | 0.00% | 2,719,196 |
| 2025-10-06 | 2025-10-02 | 7.400 | 374,516 | -2,000 | 0.00% | 2,771,418 |
| 2025-09-25 | 2025-09-23 | 7.500 | 376,516 | +2,000 | 0.00% | 2,823,870 |
| 2025-09-23 | 2025-09-19 | 7.610 | 374,516 | -7,000 | 0.00% | 2,850,067 |
| 2025-09-04 | 2025-09-02 | 7.700 | 381,516 | +15,000 | 0.00% | 2,937,673 |
| 2025-09-01 | 2025-08-28 | 7.530 | 366,516 | +1,000 | 0.00% | 2,759,865 |
| 2025-08-29 | 2025-08-27 | 7.490 | 365,516 | +4,000 | 0.00% | 2,737,715 |
| 2025-08-22 | 2025-08-20 | 7.750 | 361,516 | +10,000 | 0.00% | 2,801,749 |
| 2025-08-19 | 2025-08-15 | 7.800 | 351,516 | -60,000 | 0.00% | 2,741,825 |
| 2025-08-04 | 2025-07-31 | 8.050 | 411,516 | -15,000 | 0.00% | 3,312,704 |
| 2025-07-25 | 2025-07-23 | 8.380 | 426,516 | -3,000 | 0.00% | 3,574,204 |
| 2025-07-24 | 2025-07-22 | 8.270 | 429,516 | -3,000 | 0.00% | 3,552,097 |
| 2025-07-14 | 2025-07-10 | 8.480 | 432,516 | -10,000 | 0.00% | 3,667,736 |
| 2025-06-26 | 2025-06-24 | 8.000 | 442,516 | -20,000 | 0.00% | 3,540,128 |
| 2025-06-16 | 2025-06-12 | 7.640 | 462,516 | +4,000 | 0.00% | 3,533,622 |
| 2025-06-11 | 2025-06-09 | 7.440 | 458,516 | -10,000 | 0.00% | 3,411,359 |
| 2025-05-02 | 2025-04-29 | 7.019 | 468,516 | -10,000 | 0.00% | 3,288,637 |
| 2025-04-30 | 2025-04-28 | 7.102 | 478,516 | +15,629 | 0.00% | 3,398,404 |
| 2025-04-16 | 2025-04-14 | 6.823 | 462,887 | -7,738 | 0.00% | 3,158,208 |
| 2025-04-15 | 2025-04-11 | 6.688 | 470,625 | -40,629 | 0.00% | 3,147,756 |
| 2025-04-14 | 2025-04-10 | 6.420 | 511,254 | +9,674 | 0.00% | 3,282,087 |
| 2025-04-11 | 2025-04-09 | 6.337 | 501,580 | +2,902 | 0.00% | 3,178,502 |
| 2025-04-10 | 2025-04-08 | 6.430 | 498,678 | +19,347 | 0.00% | 3,206,508 |
| 2025-04-09 | 2025-04-07 | 6.492 | 479,331 | +39,660 | 0.00% | 3,111,837 |
| 2025-04-08 | 2025-04-03 | 7.143 | 439,671 | -6,771 | 0.00% | 3,140,708 |
| 2025-04-03 | 2025-04-01 | 7.143 | 446,442 | +77,387 | 0.00% | 3,189,076 |
| 2025-04-02 | 2025-03-31 | 7.112 | 369,055 | +19,347 | 0.00% | 2,624,831 |
| 2025-02-17 | 2025-02-13 | 6.750 | 349,708 | -9,674 | 0.00% | 2,360,698 |
| 2025-02-05 | 2025-02-03 | 6.523 | 359,382 | +9,674 | 0.00% | 2,344,269 |
| 2025-01-14 | 2025-01-10 | 6.110 | 349,708 | -968 | 0.00% | 2,136,559 |
| 2025-01-02 | 2024-12-27 | 6.916 | 350,676 | +11,534 | 0.00% | 2,425,250 |
| 2024-12-30 | 2024-12-24 | 6.937 | 339,142 | -9,355 | 0.00% | 2,352,732 |
| 2024-11-12 | 2024-11-08 | 6.627 | 348,497 | -450,921 | 0.00% | 2,309,601 |
| 2024-11-07 | 2024-11-05 | 6.606 | 799,418 | -3,742 | 0.00% | 5,280,907 |
| 2024-10-16 | 2024-10-14 | 6.574 | 803,160 | +450,921 | 0.00% | 5,279,871 |
| 2024-10-09 | 2024-10-07 | 6.606 | 352,239 | +18,711 | 0.00% | 2,326,870 |
| 2024-10-03 | 2024-09-30 | 6.285 | 333,528 | +5,613 | 0.00% | 2,096,311 |
| 2024-10-02 | 2024-09-27 | 6.403 | 327,915 | +18,710 | 0.00% | 2,099,589 |
| 2024-09-27 | 2024-09-25 | 6.467 | 309,205 | +3,742 | 0.00% | 1,999,623 |
| 2024-09-16 | 2024-09-12 | 5.729 | 305,463 | -9,355 | 0.00% | 1,750,127 |
| 2024-09-09 | 2024-09-04 | 5.783 | 314,818 | -18,710 | 0.00% | 1,820,551 |
| 2024-09-05 | 2024-09-03 | 5.751 | 333,528 | -18,711 | 0.00% | 1,918,053 |
| 2024-09-04 | 2024-09-02 | 5.804 | 352,239 | +28,066 | 0.00% | 2,044,483 |
| 2024-09-03 | 2024-08-30 | 5.900 | 324,173 | -56,132 | 0.00% | 1,912,767 |
| 2024-09-02 | 2024-08-29 | 6.018 | 380,305 | -37,420 | 0.00% | 2,288,688 |
| 2024-08-27 | 2024-08-23 | 6.125 | 417,725 | -62,680 | 0.00% | 2,558,534 |
| 2024-08-16 | 2024-08-14 | 5.890 | 480,405 | +15,904 | 0.00% | 2,829,471 |
| 2024-08-07 | 2024-08-05 | 5.676 | 464,501 | -35,550 | 0.00% | 2,636,497 |
| 2024-07-25 | 2024-07-23 | 5.858 | 500,051 | -28,066 | 0.00% | 2,929,146 |
| 2024-07-23 | 2024-07-19 | 5.708 | 528,117 | -2,807 | 0.00% | 3,014,516 |
| 2024-07-16 | 2024-07-12 | 6.050 | 530,924 | -18,710 | 0.00% | 3,212,143 |
| 2024-07-05 | 2024-07-03 | 6.707 | 549,634 | -935 | 0.00% | 3,686,215 |
| 2024-07-04 | 2024-07-02 | 6.776 | 550,569 | +58,910 | 0.00% | 3,730,684 |
| 2024-06-04 | 2024-05-31 | 6.406 | 491,659 | +34,593 | 0.00% | 3,149,582 |
| 2024-06-03 | 2024-05-30 | 6.475 | 457,066 | +35,457 | 0.00% | 2,959,689 |
| 2024-05-22 | 2024-05-20 | 6.822 | 421,609 | +34,593 | 0.00% | 2,876,345 |
| 2024-05-21 | 2024-05-17 | 6.764 | 387,016 | -32,863 | 0.00% | 2,617,965 |
| 2024-05-20 | 2024-05-16 | 6.822 | 419,879 | -17,296 | 0.00% | 2,864,543 |
| 2024-05-17 | 2024-05-14 | 6.429 | 437,175 | +24,214 | 0.00% | 2,810,666 |
| 2024-05-14 | 2024-05-10 | 6.522 | 412,961 | +17,296 | 0.00% | 2,693,192 |
| 2024-05-10 | 2024-05-08 | 6.013 | 395,665 | +60,537 | 0.00% | 2,379,086 |
| 2024-03-19 | 2024-03-15 | 5.527 | 335,128 | -129,721 | 0.00% | 1,852,327 |
| 2024-03-18 | 2024-03-14 | 5.608 | 464,849 | -12,973 | 0.00% | 2,606,950 |
| 2024-03-14 | 2024-03-12 | 5.701 | 477,822 | -5,188 | 0.00% | 2,723,906 |
| 2024-02-26 | 2024-02-22 | 5.735 | 483,010 | -5,189 | 0.00% | 2,770,237 |
| 2024-02-23 | 2024-02-21 | 5.631 | 488,199 | -4,324 | 0.00% | 2,749,191 |
| 2024-02-08 | 2024-02-06 | 5.504 | 492,523 | +8,648 | 0.00% | 2,710,894 |
| 2024-01-31 | 2024-01-29 | 5.423 | 483,875 | -34,593 | 0.00% | 2,624,129 |
| 2024-01-30 | 2024-01-26 | 5.388 | 518,468 | -12,972 | 0.00% | 2,793,747 |
| 2024-01-26 | 2024-01-24 | 5.296 | 531,440 | -12,972 | 0.00% | 2,814,484 |
| 2024-01-22 | 2024-01-18 | 5.053 | 544,412 | -29,404 | 0.00% | 2,750,985 |
| 2024-01-18 | 2024-01-16 | 5.146 | 573,816 | +12,973 | 0.00% | 2,952,649 |
| 2024-01-12 | 2024-01-10 | 5.227 | 560,843 | -9,513 | 0.00% | 2,931,291 |
| 2024-01-11 | 2024-01-09 | 5.227 | 570,356 | -28,539 | 0.00% | 2,981,011 |
| 2024-01-10 | 2024-01-08 | 5.203 | 598,895 | -61,402 | 0.00% | 3,116,322 |
| 2024-01-08 | 2024-01-04 | 5.319 | 660,297 | -17,296 | 0.00% | 3,512,176 |
| 2024-01-05 | 2024-01-03 | 5.284 | 677,593 | -17,296 | 0.00% | 3,580,669 |
| 2024-01-04 | 2024-01-02 | 5.250 | 694,889 | -17,296 | 0.00% | 3,647,963 |
| 2024-01-03 | 2023-12-29 | 5.377 | 712,185 | -4,324 | 0.00% | 3,829,349 |
| 2023-12-29 | 2023-12-27 | 5.273 | 716,509 | -864,811 | 0.00% | 3,778,032 |
| 2023-12-28 | 2023-12-22 | 5.215 | 1,581,320 | -12,972 | 0.00% | 8,246,610 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,594,292 | +12,972 | 0.00% | 8,277,388 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,581,320 | -34,592 | 0.00% | 8,191,754 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,615,912 | -8,648 | 0.00% | 8,445,693 |
| 2023-11-24 | 2023-11-22 | 5.308 | 1,624,560 | +865 | 0.00% | 8,622,388 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,623,695 | -34,593 | 0.00% | 8,805,549 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,658,288 | +6,919 | 0.00% | 8,360,371 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,651,369 | +17,296 | 0.00% | 8,096,347 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,634,073 | +8,648 | 0.00% | 8,143,814 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,625,425 | -25,944 | 0.00% | 8,138,305 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,651,369 | -17,296 | 0.00% | 8,172,728 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,668,665 | +3,459 | 0.00% | 7,756,652 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,665,206 | -6,919 | 0.00% | 8,337,484 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,672,125 | +1,730 | 0.00% | 8,662,154 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,670,395 | -17,296 | 0.00% | 8,556,616 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,687,691 | +2,594 | 0.00% | 8,411,033 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,685,097 | +2,595 | 0.00% | 8,553,986 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,682,502 | +17,296 | 0.00% | 10,624,235 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,665,206 | +140,539 | 0.00% | 10,704,289 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,524,667 | +791,822 | 0.00% | 9,858,641 |
| 2023-06-30 | 2023-06-28 | 6.403 | 732,845 | +1,584 | 0.00% | 4,692,369 |
| 2023-06-20 | 2023-06-16 | 6.403 | 731,261 | -7,918 | 0.00% | 4,682,227 |
| 2023-06-19 | 2023-06-15 | 6.352 | 739,179 | +7,918 | 0.00% | 4,695,585 |
| 2023-05-29 | 2023-05-24 | 6.517 | 731,261 | +31,673 | 0.00% | 4,765,343 |
| 2023-05-15 | 2023-05-11 | 6.870 | 699,588 | +79,182 | 0.00% | 4,806,327 |
| 2023-04-18 | 2023-04-14 | 6.643 | 620,406 | -792 | 0.00% | 4,121,296 |
| 2023-03-30 | 2023-03-28 | 6.378 | 621,198 | +792 | 0.00% | 3,961,809 |
| 2023-03-29 | 2023-03-27 | 6.302 | 620,406 | -3,167 | 0.00% | 3,909,747 |
| 2023-03-24 | 2023-03-22 | 6.428 | 623,573 | +3,167 | 0.00% | 4,008,456 |
| 2023-03-09 | 2023-03-07 | 6.441 | 620,406 | -7,918 | 0.00% | 3,995,933 |
| 2023-02-01 | 2023-01-30 | 6.491 | 628,324 | -792 | 0.00% | 4,078,673 |
| 2023-01-10 | 2023-01-06 | 6.302 | 629,116 | +6,335 | 0.00% | 3,964,636 |
| 2022-12-05 | 2022-12-01 | 5.974 | 622,781 | -7,918 | 0.00% | 3,720,220 |
| 2022-11-03 | 2022-11-01 | 5.279 | 630,699 | +791 | 0.00% | 3,329,435 |
| 2022-11-01 | 2022-10-28 | 5.519 | 629,908 | +792 | 0.00% | 3,476,407 |
| 2022-10-03 | 2022-09-29 | 5.569 | 629,116 | +792 | 0.00% | 3,503,817 |
| 2022-09-06 | 2022-09-02 | 6.075 | 628,324 | +7,918 | 0.00% | 3,816,812 |
| 2022-09-05 | 2022-09-01 | 6.100 | 620,406 | +7,919 | 0.00% | 3,784,384 |
| 2022-07-28 | 2022-07-26 | 6.340 | 612,487 | -17,421 | 0.00% | 3,883,047 |
| 2022-07-27 | 2022-07-25 | 6.327 | 629,908 | -15,836 | 0.00% | 3,985,538 |
| 2022-07-21 | 2022-07-19 | 6.327 | 645,744 | +17,420 | 0.00% | 4,085,735 |
| 2022-07-13 | 2022-07-11 | 6.529 | 628,324 | -15,836 | 0.00% | 4,102,478 |
| 2022-07-08 | 2022-07-06 | 6.554 | 644,160 | -14,253 | 0.00% | 4,222,145 |
| 2022-07-05 | 2022-06-30 | 6.656 | 658,413 | +6,334 | 0.00% | 4,382,088 |
| 2022-07-04 | 2022-06-29 | 6.592 | 652,079 | +792 | 0.00% | 4,298,756 |
| 2022-06-29 | 2022-06-27 | 7.658 | 651,287 | +70,732 | 0.00% | 4,987,692 |
| 2022-06-16 | 2022-06-14 | 7.563 | 580,555 | -733 | 0.00% | 4,390,535 |
| 2022-06-07 | 2022-06-02 | 7.836 | 581,288 | +7,326 | 0.00% | 4,554,782 |
| 2022-05-27 | 2022-05-25 | 7.726 | 573,962 | -43,953 | 0.00% | 4,434,697 |
| 2022-05-11 | 2022-05-06 | 7.508 | 617,915 | +14,651 | 0.00% | 4,639,336 |
| 2022-05-03 | 2022-04-28 | 7.645 | 603,264 | +732 | 0.00% | 4,611,687 |
| 2022-04-29 | 2022-04-27 | 7.481 | 602,532 | -7,325 | 0.00% | 4,507,389 |
| 2022-04-28 | 2022-04-26 | 7.508 | 609,857 | +36,627 | 0.00% | 4,578,836 |
| 2022-04-27 | 2022-04-25 | 7.576 | 573,230 | +14,651 | 0.00% | 4,342,964 |
| 2022-04-26 | 2022-04-22 | 7.767 | 558,579 | +14,651 | 0.00% | 4,338,716 |
| 2022-04-22 | 2022-04-20 | 7.808 | 543,928 | +36,627 | 0.00% | 4,247,191 |
| 2022-04-04 | 2022-03-31 | 8.040 | 507,301 | -2,930 | 0.00% | 4,078,922 |
| 2022-03-03 | 2022-03-01 | 7.999 | 510,231 | -2,930 | 0.00% | 4,081,585 |
| 2022-02-10 | 2022-02-08 | 8.395 | 513,161 | +2,930 | 0.00% | 4,308,173 |
| 2022-02-09 | 2022-02-07 | 8.409 | 510,231 | -3,663 | 0.00% | 4,290,540 |
| 2022-02-07 | 2022-01-31 | 8.136 | 513,894 | -21,976 | 0.00% | 4,181,038 |
| 2022-01-12 | 2022-01-10 | 7.849 | 535,870 | -38,092 | 0.00% | 4,206,217 |
| 2022-01-06 | 2022-01-04 | 7.522 | 573,962 | +14,650 | 0.00% | 4,317,169 |
| 2022-01-04 | 2021-12-31 | 7.372 | 559,312 | +7,326 | 0.00% | 4,122,990 |
| 2021-12-29 | 2021-12-24 | 7.317 | 551,986 | +21,976 | 0.00% | 4,038,845 |
| 2021-11-22 | 2021-11-18 | 7.126 | 530,010 | +1,465 | 0.00% | 3,776,756 |
| 2021-10-20 | 2021-10-18 | 7.412 | 528,545 | +36,628 | 0.00% | 3,917,835 |
| 2021-08-18 | 2021-08-16 | 7.699 | 491,917 | -26,372 | 0.00% | 3,787,349 |
| 2021-08-11 | 2021-08-09 | 7.535 | 518,289 | +26,372 | 0.00% | 3,905,489 |
| 2021-08-10 | 2021-08-06 | 7.440 | 491,917 | +2,930 | 0.00% | 3,659,761 |
| 2021-08-06 | 2021-08-04 | 7.494 | 488,987 | +7,325 | 0.00% | 3,664,663 |
| 2021-08-04 | 2021-08-02 | 7.440 | 481,662 | -1,465 | 0.00% | 3,583,466 |
| 2021-08-02 | 2021-07-29 | 7.385 | 483,127 | -21,976 | 0.00% | 3,567,984 |
| 2021-07-29 | 2021-07-27 | 7.535 | 505,103 | +21,976 | 0.00% | 3,806,128 |
| 2021-07-28 | 2021-07-26 | 7.412 | 483,127 | +1,465 | 0.00% | 3,581,175 |
| 2021-07-23 | 2021-07-21 | 7.412 | 481,662 | +2,931 | 0.00% | 3,570,315 |
| 2021-07-16 | 2021-07-14 | 7.453 | 478,731 | -5,861 | 0.00% | 3,568,195 |
| 2021-07-07 | 2021-07-05 | 8.922 | 484,592 | +30,846 | 0.00% | 4,323,701 |
| 2021-06-29 | 2021-06-25 | 9.039 | 453,746 | +6,860 | 0.00% | 4,101,404 |
| 2021-06-18 | 2021-06-16 | 9.097 | 446,886 | -8,231 | 0.00% | 4,065,457 |
| 2021-06-11 | 2021-06-09 | 9.112 | 455,117 | -13,719 | 0.00% | 4,146,972 |
| 2021-06-02 | 2021-05-31 | 9.301 | 468,836 | +8,231 | 0.00% | 4,360,835 |
| 2021-05-20 | 2021-05-17 | 9.083 | 460,605 | -308,663 | 0.00% | 4,183,548 |
| 2021-05-17 | 2021-05-13 | 8.922 | 769,268 | -80,252 | 0.00% | 6,863,681 |
| 2021-04-23 | 2021-04-21 | 9.476 | 849,520 | +3,430 | 0.00% | 8,050,354 |
| 2021-04-21 | 2021-04-19 | 9.549 | 846,090 | +27,436 | 0.00% | 8,079,526 |
| 2021-03-24 | 2021-03-22 | 9.608 | 818,654 | -17,148 | 0.00% | 7,865,273 |
| 2021-03-17 | 2021-03-15 | 9.637 | 835,802 | +80,253 | 0.00% | 8,054,394 |
| 2021-03-15 | 2021-03-11 | 9.549 | 755,549 | +6,859 | 0.00% | 7,214,927 |
| 2021-03-12 | 2021-03-10 | 9.374 | 748,690 | -1,372 | 0.00% | 7,018,447 |
| 2021-03-11 | 2021-03-09 | 9.476 | 750,062 | -3,430 | 0.00% | 7,107,855 |
| 2021-03-10 | 2021-03-08 | 9.564 | 753,492 | -2,743 | 0.00% | 7,206,269 |
| 2021-03-08 | 2021-03-04 | 9.301 | 756,235 | +1,372 | 0.00% | 7,034,050 |
| 2021-03-04 | 2021-03-02 | 8.835 | 754,863 | +6,859 | 0.00% | 6,669,124 |
| 2021-02-26 | 2021-02-24 | 9.097 | 748,004 | -13,719 | 0.00% | 6,804,818 |
| 2021-02-23 | 2021-02-19 | 8.966 | 761,723 | +6,860 | 0.00% | 6,829,677 |
| 2021-02-16 | 2021-02-09 | 8.733 | 754,863 | +281,226 | 0.00% | 6,592,088 |
| 2021-01-21 | 2021-01-19 | 9.126 | 473,637 | -10,289 | 0.00% | 4,322,629 |
| 2021-01-19 | 2021-01-15 | 9.010 | 483,926 | -3,429 | 0.00% | 4,360,090 |
| 2021-01-14 | 2021-01-12 | 8.908 | 487,355 | +3,429 | 0.00% | 4,341,249 |
| 2021-01-06 | 2021-01-04 | 8.412 | 483,926 | +6,859 | 0.00% | 4,070,828 |
| 2020-12-10 | 2020-12-08 | 8.529 | 477,067 | -6,859 | 0.00% | 4,068,771 |
| 2020-11-27 | 2020-11-25 | 8.587 | 483,926 | -6,859 | 0.00% | 4,155,490 |
| 2020-11-24 | 2020-11-20 | 8.543 | 490,785 | +6,859 | 0.00% | 4,192,923 |
| 2020-11-19 | 2020-11-17 | 8.747 | 483,926 | -20,577 | 0.00% | 4,233,097 |
| 2020-11-18 | 2020-11-16 | 8.616 | 504,503 | +20,577 | 0.00% | 4,346,896 |
| 2020-11-17 | 2020-11-13 | 8.718 | 483,926 | +6,859 | 0.00% | 4,218,987 |
| 2020-11-13 | 2020-11-11 | 9.024 | 477,067 | +6,859 | 0.00% | 4,305,247 |
| 2020-10-30 | 2020-10-28 | 8.062 | 470,208 | +6,860 | 0.00% | 3,790,907 |
| 2020-10-21 | 2020-10-19 | 8.252 | 463,348 | -13,719 | 0.00% | 3,823,418 |
| 2020-09-09 | 2020-09-07 | 7.902 | 477,067 | +3,430 | 0.00% | 3,769,699 |
| 2020-08-24 | 2020-08-20 | 8.383 | 473,637 | -4,802 | 0.00% | 3,970,466 |
| 2020-08-06 | 2020-08-04 | 8.500 | 478,439 | +4,802 | 0.00% | 4,066,522 |
| 2020-08-05 | 2020-08-03 | 8.281 | 473,637 | +686 | 0.00% | 3,922,130 |
| 2020-07-28 | 2020-07-24 | 8.543 | 472,951 | +2,058 | 0.00% | 4,040,562 |
| 2020-07-08 | 2020-07-06 | 9.506 | 470,893 | -13,719 | 0.00% | 4,476,080 |
| 2020-07-03 | 2020-06-30 | 9.681 | 484,612 | -1,372 | 0.00% | 4,691,553 |
| 2020-07-02 | 2020-06-29 | 9.619 | 485,984 | +27,109 | 0.00% | 4,674,821 |
| 2020-06-16 | 2020-06-12 | 9.573 | 458,875 | +12,953 | 0.00% | 4,392,796 |
| 2020-06-09 | 2020-06-05 | 9.866 | 445,922 | -648 | 0.00% | 4,399,615 |
| 2020-05-28 | 2020-05-26 | 9.434 | 446,570 | -6,476 | 0.00% | 4,212,944 |
| 2020-05-27 | 2020-05-25 | 9.403 | 453,046 | +647 | 0.00% | 4,260,048 |
| 2020-05-12 | 2020-05-08 | 9.511 | 452,399 | -6,476 | 0.00% | 4,302,861 |
| 2020-04-24 | 2020-04-22 | 9.280 | 458,875 | +6,476 | 0.00% | 4,258,178 |
| 2020-04-07 | 2020-04-03 | 9.465 | 452,399 | -38,859 | 0.00% | 4,281,905 |
| 2020-04-03 | 2020-04-01 | 9.588 | 491,258 | -6,477 | 0.00% | 4,710,382 |
| 2020-03-24 | 2020-03-20 | 9.434 | 497,735 | +20,790 | 0.00% | 4,695,635 |
| 2020-03-23 | 2020-03-19 | 9.202 | 476,945 | -38,859 | 0.00% | 4,389,039 |
| 2020-03-06 | 2020-03-04 | 9.897 | 515,804 | +3,471 | 0.00% | 5,105,022 |
| 2020-03-05 | 2020-03-03 | 9.959 | 512,333 | +6,477 | 0.00% | 5,102,311 |
| 2020-01-03 | 2019-12-31 | 10.391 | 505,856 | -3,886 | 0.00% | 5,256,503 |
| 2019-11-11 | 2019-11-07 | 10.129 | 509,742 | -1,943 | 0.00% | 5,163,084 |
| 2019-11-06 | 2019-11-04 | 10.005 | 511,685 | -51,813 | 0.00% | 5,119,560 |
| 2019-10-31 | 2019-10-29 | 9.743 | 563,498 | -20,725 | 0.00% | 5,490,055 |
| 2019-10-28 | 2019-10-24 | 9.805 | 584,223 | +59,585 | 0.00% | 5,728,057 |
| 2019-10-25 | 2019-10-23 | 9.712 | 524,638 | -5,829 | 0.00% | 5,095,248 |
| 2019-10-18 | 2019-10-16 | 9.696 | 530,467 | -8,420 | 0.00% | 5,143,668 |
| 2019-10-16 | 2019-10-14 | 9.604 | 538,887 | +3,886 | 0.00% | 5,175,389 |
| 2019-10-15 | 2019-10-11 | 9.465 | 535,001 | +4,534 | 0.00% | 5,063,724 |
| 2019-09-02 | 2019-08-29 | 8.909 | 530,467 | -38,860 | 0.00% | 4,725,950 |
| 2019-08-29 | 2019-08-27 | 8.924 | 569,327 | -323,828 | 0.00% | 5,080,946 |
| 2019-08-28 | 2019-08-26 | 8.878 | 893,155 | +323,828 | 0.00% | 7,929,569 |
| 2019-08-27 | 2019-08-23 | 8.940 | 569,327 | +6,477 | 0.00% | 5,089,736 |
| 2019-08-08 | 2019-08-06 | 8.816 | 562,850 | +12,305 | 0.00% | 4,962,308 |
| 2019-08-02 | 2019-07-31 | 9.372 | 550,545 | +1,943 | 0.00% | 5,159,842 |
| 2019-07-02 | 2019-06-27 | 10.878 | 548,602 | +28,447 | 0.00% | 5,967,789 |
| 2019-06-27 | 2019-06-25 | 10.601 | 520,155 | -3,070 | 0.00% | 5,514,338 |
| 2019-06-04 | 2019-05-31 | 10.097 | 523,225 | +3,070 | 0.00% | 5,282,747 |
| 2019-05-20 | 2019-05-16 | 10.308 | 520,155 | +1,843 | 0.00% | 5,361,868 |
| 2019-05-15 | 2019-05-10 | 10.536 | 518,312 | -105,007 | 0.00% | 5,461,038 |
| 2019-05-14 | 2019-05-09 | 10.487 | 623,319 | -95,181 | 0.00% | 6,536,961 |
| 2019-05-02 | 2019-04-29 | 11.383 | 718,500 | -3,071 | 0.00% | 8,178,687 |
| 2019-04-29 | 2019-04-25 | 11.253 | 721,571 | +1,842 | 0.00% | 8,119,640 |
| 2019-04-26 | 2019-04-24 | 11.334 | 719,729 | +35,003 | 0.00% | 8,157,515 |
| 2019-04-23 | 2019-04-17 | 11.660 | 684,726 | +205,100 | 0.00% | 7,983,797 |
| 2019-04-17 | 2019-04-15 | 11.253 | 479,626 | -33,774 | 0.00% | 5,397,099 |
| 2019-04-15 | 2019-04-11 | 11.188 | 513,400 | -4,912 | 0.00% | 5,743,707 |
| 2019-04-10 | 2019-04-08 | 11.416 | 518,312 | +6,140 | 0.00% | 5,916,828 |
| 2019-04-09 | 2019-04-04 | 11.334 | 512,172 | +614 | 0.00% | 5,805,033 |
| 2019-04-08 | 2019-04-03 | 11.269 | 511,558 | -5,526 | 0.00% | 5,764,752 |
| 2019-03-14 | 2019-03-12 | 11.497 | 517,084 | -614 | 0.00% | 5,944,912 |
| 2019-03-13 | 2019-03-11 | 11.318 | 517,698 | -6,141 | 0.00% | 5,859,235 |
| 2019-03-12 | 2019-03-08 | 11.220 | 523,839 | +33,774 | 0.00% | 5,877,555 |
| 2019-03-08 | 2019-03-06 | 11.595 | 490,065 | -18,422 | 0.00% | 5,682,158 |
| 2019-03-06 | 2019-03-04 | 11.530 | 508,487 | -33,774 | 0.00% | 5,862,634 |
| 2019-03-04 | 2019-02-28 | 11.367 | 542,261 | +33,774 | 0.00% | 6,163,728 |
| 2019-03-01 | 2019-02-27 | 11.513 | 508,487 | -12,282 | 0.00% | 5,854,353 |
| 2019-02-28 | 2019-02-26 | 11.546 | 520,769 | -35,002 | 0.00% | 6,012,720 |
| 2019-02-27 | 2019-02-25 | 11.627 | 555,771 | -30,090 | 0.00% | 6,462,101 |
| 2019-02-26 | 2019-02-22 | 11.302 | 585,861 | +41,757 | 0.00% | 6,621,154 |
| 2019-02-18 | 2019-02-14 | 11.367 | 544,104 | +33,775 | 0.00% | 6,184,676 |
| 2019-02-15 | 2019-02-13 | 11.383 | 510,329 | +36,844 | 0.00% | 5,809,076 |
| 2019-02-11 | 2019-02-04 | 11.318 | 473,485 | -12,282 | 0.00% | 5,358,839 |
| 2019-01-30 | 2019-01-28 | 11.204 | 485,767 | -307,036 | 0.00% | 5,442,471 |
| 2019-01-29 | 2019-01-25 | 11.106 | 792,803 | +307,036 | 0.00% | 8,804,999 |
| 2019-01-24 | 2019-01-22 | 10.829 | 485,767 | -12,895 | 0.00% | 5,260,527 |
| 2019-01-23 | 2019-01-21 | 10.894 | 498,662 | -33,774 | 0.00% | 5,432,654 |
| 2019-01-22 | 2019-01-18 | 10.797 | 532,436 | -11,668 | 0.00% | 5,748,580 |
| 2019-01-17 | 2019-01-15 | 10.748 | 544,104 | +32,546 | 0.00% | 5,847,975 |
| 2019-01-14 | 2019-01-10 | 10.699 | 511,558 | +6,141 | 0.00% | 5,473,182 |
| 2019-01-11 | 2019-01-09 | 10.699 | 505,417 | -118,516 | 0.00% | 5,407,479 |
| 2019-01-08 | 2019-01-04 | 10.438 | 623,933 | -124,043 | 0.00% | 6,512,918 |
| 2018-12-28 | 2018-12-24 | 10.341 | 747,976 | +6,141 | 0.00% | 7,734,656 |
| 2018-12-13 | 2018-12-11 | 10.406 | 741,835 | -236,418 | 0.00% | 7,719,476 |
| 2018-12-11 | 2018-12-07 | 10.569 | 978,253 | +6,140 | 0.00% | 10,338,928 |
| 2018-12-10 | 2018-12-06 | 10.618 | 972,113 | +485,732 | 0.00% | 10,321,528 |
| 2018-12-05 | 2018-12-03 | 11.106 | 486,381 | -614 | 0.00% | 5,401,826 |
| 2018-12-04 | 2018-11-30 | 10.862 | 486,995 | -82,900 | 0.00% | 5,289,687 |
| 2018-12-03 | 2018-11-29 | 10.813 | 569,895 | -82,285 | 0.00% | 6,162,296 |
| 2018-11-30 | 2018-11-28 | 10.894 | 652,180 | -82,286 | 0.00% | 7,105,150 |
| 2018-11-28 | 2018-11-26 | 10.748 | 734,466 | -82,286 | 0.00% | 7,893,966 |
| 2018-11-21 | 2018-11-19 | 10.683 | 816,752 | +330,985 | 0.00% | 8,725,166 |
| 2018-10-30 | 2018-10-26 | 10.048 | 485,767 | +3,071 | 0.00% | 4,880,820 |
| 2018-10-29 | 2018-10-25 | 10.097 | 482,696 | +3,070 | 0.00% | 4,873,546 |
| 2018-10-26 | 2018-10-24 | 10.129 | 479,626 | +6,141 | 0.00% | 4,858,170 |
| 2018-10-24 | 2018-10-22 | 10.341 | 473,485 | -701,272 | 0.00% | 4,896,205 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,174,757 | +3,070 | 0.00% | 11,612,250 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,171,687 | +3,071 | 0.00% | 11,849,031 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,168,616 | +701,272 | 0.00% | 11,589,608 |
| 2018-10-10 | 2018-10-08 | 10.211 | 467,344 | +3,070 | 0.00% | 4,771,818 |
| 2018-09-21 | 2018-09-19 | 10.829 | 464,274 | -486,346 | 0.00% | 5,027,773 |
| 2018-09-20 | 2018-09-18 | 10.650 | 950,620 | +486,346 | 0.00% | 10,124,284 |
| 2018-09-07 | 2018-09-05 | 11.057 | 464,274 | +1,228 | 0.00% | 5,133,621 |
| 2018-09-04 | 2018-08-31 | 11.318 | 463,046 | +6,141 | 0.00% | 5,240,691 |
| 2018-08-31 | 2018-08-29 | 11.546 | 456,905 | +1,228 | 0.00% | 5,275,356 |
| 2018-08-22 | 2018-08-20 | 11.139 | 455,677 | -4,913 | 0.00% | 5,075,664 |
| 2018-08-20 | 2018-08-16 | 10.992 | 460,590 | +4,913 | 0.00% | 5,062,883 |
| 2018-08-09 | 2018-08-07 | 11.497 | 455,677 | -307,037 | 0.00% | 5,238,916 |
| 2018-07-26 | 2018-07-24 | 11.627 | 762,714 | -6,140 | 0.00% | 8,868,284 |
| 2018-07-25 | 2018-07-23 | 11.269 | 768,854 | -526,261 | 0.00% | 8,664,223 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,295,115 | +540,998 | 0.00% | 14,468,120 |
| 2018-07-20 | 2018-07-18 | 11.041 | 754,117 | -61,407 | 0.00% | 8,326,224 |
| 2018-07-12 | 2018-07-10 | 11.383 | 815,524 | +4,913 | 0.00% | 9,283,111 |
| 2018-07-09 | 2018-07-05 | 12.183 | 810,611 | +39,131 | 0.00% | 9,875,519 |
| 2018-07-03 | 2018-06-28 | 12.114 | 771,480 | +225,005 | 0.00% | 9,345,991 |
| 2018-06-29 | 2018-06-27 | 12.183 | 546,475 | +5,844 | 0.00% | 6,657,600 |
| 2018-06-28 | 2018-06-26 | 12.491 | 540,631 | +5,845 | 0.00% | 6,752,914 |
| 2018-06-26 | 2018-06-22 | 12.628 | 534,786 | -585 | 0.00% | 6,753,110 |
| 2018-06-21 | 2018-06-19 | 12.919 | 535,371 | -1,753 | 0.00% | 6,916,227 |
| 2018-06-14 | 2018-06-12 | 13.791 | 537,124 | -58,443 | 0.00% | 7,407,592 |
| 2018-06-05 | 2018-06-01 | 13.620 | 595,567 | -19,871 | 0.00% | 8,111,686 |
| 2018-05-24 | 2018-05-21 | 13.997 | 615,438 | +6,429 | 0.00% | 8,614,003 |
| 2018-05-23 | 2018-05-18 | 13.979 | 609,009 | +19,871 | 0.00% | 8,513,599 |
| 2018-05-21 | 2018-05-17 | 13.962 | 589,138 | +58,443 | 0.00% | 8,225,733 |
| 2018-05-18 | 2018-05-16 | 14.202 | 530,695 | +29,221 | 0.00% | 7,536,861 |
| 2018-05-17 | 2018-05-15 | 14.151 | 501,474 | +1,754 | 0.00% | 7,096,127 |
| 2018-05-16 | 2018-05-14 | 14.287 | 499,720 | +5,844 | 0.00% | 7,139,711 |
| 2018-05-15 | 2018-05-11 | 14.031 | 493,876 | +58,443 | 0.00% | 6,929,457 |
| 2018-05-11 | 2018-05-09 | 13.843 | 435,433 | -8,767 | 0.00% | 6,027,501 |
| 2018-05-09 | 2018-05-07 | 13.654 | 444,200 | +8,767 | 0.00% | 6,065,252 |
| 2018-04-30 | 2018-04-26 | 13.740 | 435,433 | -29,222 | 0.00% | 5,982,798 |
| 2018-04-20 | 2018-04-18 | 13.654 | 464,655 | +29,222 | 0.00% | 6,344,552 |
| 2018-04-13 | 2018-04-11 | 13.911 | 435,433 | -29,222 | 0.00% | 6,057,303 |
| 2018-04-11 | 2018-04-09 | 13.671 | 464,655 | +29,222 | 0.00% | 6,352,502 |
| 2018-03-27 | 2018-03-23 | 13.843 | 435,433 | -1,169 | 0.00% | 6,027,501 |
| 2018-03-22 | 2018-03-20 | 14.407 | 436,602 | +584 | 0.00% | 6,290,211 |
| 2018-03-14 | 2018-03-12 | 14.544 | 436,018 | -11,688 | 0.00% | 6,341,482 |
| 2018-03-12 | 2018-03-08 | 13.860 | 447,706 | -12,273 | 0.00% | 6,205,051 |
| 2018-03-06 | 2018-03-02 | 13.689 | 459,979 | -585 | 0.00% | 6,296,445 |
| 2018-03-02 | 2018-02-28 | 13.945 | 460,564 | +5,845 | 0.00% | 6,422,661 |
| 2018-02-23 | 2018-02-21 | 14.647 | 454,719 | -2,922 | 0.00% | 6,660,154 |
| 2018-02-22 | 2018-02-20 | 14.253 | 457,641 | -2,923 | 0.00% | 6,522,849 |
| 2018-02-20 | 2018-02-13 | 13.261 | 460,564 | +2,923 | 0.00% | 6,107,439 |
| 2018-02-08 | 2018-02-06 | 14.236 | 457,641 | +4,675 | 0.00% | 6,515,019 |
| 2018-02-07 | 2018-02-05 | 15.417 | 452,966 | -2,922 | 0.00% | 6,983,254 |
| 2018-02-06 | 2018-02-02 | 15.314 | 455,888 | -5,260 | 0.00% | 6,981,498 |
| 2018-02-05 | 2018-02-01 | 15.280 | 461,148 | -5,844 | 0.00% | 7,046,269 |
| 2018-02-01 | 2018-01-30 | 15.160 | 466,992 | -18,702 | 0.00% | 7,079,631 |
| 2018-01-31 | 2018-01-29 | 15.605 | 485,694 | -8,767 | 0.00% | 7,579,229 |
| 2018-01-30 | 2018-01-26 | 15.485 | 494,461 | +4,676 | 0.00% | 7,656,813 |
| 2018-01-29 | 2018-01-25 | 14.664 | 489,785 | -1,169 | 0.00% | 7,182,138 |
| 2018-01-26 | 2018-01-24 | 14.938 | 490,954 | +27,468 | 0.00% | 7,333,689 |
| 2018-01-25 | 2018-01-23 | 15.006 | 463,486 | +56,690 | 0.00% | 6,955,104 |
| 2018-01-23 | 2018-01-19 | 14.510 | 406,796 | +1,753 | 0.00% | 5,902,554 |
| 2018-01-22 | 2018-01-18 | 14.407 | 405,043 | -2,922 | 0.00% | 5,835,535 |
| 2018-01-18 | 2018-01-16 | 13.911 | 407,965 | +12,858 | 0.00% | 5,675,196 |
| 2018-01-17 | 2018-01-15 | 13.415 | 395,107 | -16,949 | 0.00% | 5,300,273 |
| 2018-01-16 | 2018-01-12 | 13.312 | 412,056 | +3,507 | 0.00% | 5,485,336 |
| 2018-01-11 | 2018-01-09 | 12.987 | 408,549 | -1,169 | 0.00% | 5,305,830 |
| 2018-01-08 | 2018-01-04 | 12.953 | 409,718 | +584 | 0.00% | 5,306,991 |
| 2018-01-05 | 2018-01-03 | 12.679 | 409,134 | +5,845 | 0.00% | 5,187,418 |
| 2018-01-04 | 2018-01-02 | 12.696 | 403,289 | -1,169 | 0.00% | 5,120,209 |
| 2017-12-29 | 2017-12-27 | 12.166 | 404,458 | +18,701 | 0.00% | 4,920,514 |
| 2017-12-22 | 2017-12-20 | 11.977 | 385,757 | -584 | 0.00% | 4,620,397 |
| 2017-11-28 | 2017-11-24 | 11.995 | 386,341 | -2,922 | 0.00% | 4,634,002 |
| 2017-11-27 | 2017-11-23 | 11.806 | 389,263 | -585 | 0.00% | 4,595,784 |
| 2017-11-23 | 2017-11-21 | 11.806 | 389,848 | +1,169 | 0.00% | 4,602,691 |
| 2017-11-21 | 2017-11-17 | 11.652 | 388,679 | -11,688 | 0.00% | 4,529,034 |
| 2017-11-20 | 2017-11-16 | 11.447 | 400,367 | +1,753 | 0.00% | 4,583,021 |
| 2017-11-17 | 2017-11-15 | 11.430 | 398,614 | +584 | 0.00% | 4,556,133 |
| 2017-11-16 | 2017-11-14 | 11.550 | 398,030 | +1,169 | 0.00% | 4,597,132 |
| 2017-11-09 | 2017-11-07 | 11.652 | 396,861 | +585 | 0.00% | 4,624,374 |
| 2017-10-31 | 2017-10-27 | 11.960 | 396,276 | +1,753 | 0.00% | 4,739,607 |
| 2017-10-27 | 2017-10-25 | 11.704 | 394,523 | -4,675 | 0.00% | 4,617,383 |
| 2017-10-25 | 2017-10-23 | 11.721 | 399,198 | -8,767 | 0.00% | 4,678,928 |
| 2017-10-20 | 2017-10-18 | 11.926 | 407,965 | +8,767 | 0.00% | 4,865,451 |
| 2017-10-19 | 2017-10-17 | 12.029 | 399,198 | -3,507 | 0.00% | 4,801,878 |
| 2017-10-18 | 2017-10-16 | 12.046 | 402,705 | -2,922 | 0.00% | 4,850,953 |
| 2017-10-17 | 2017-10-13 | 11.909 | 405,627 | +3,506 | 0.00% | 4,830,627 |
| 2017-10-09 | 2017-10-04 | 11.772 | 402,121 | -5,844 | 0.00% | 4,733,830 |
| 2017-09-26 | 2017-09-22 | 11.327 | 407,965 | +2,922 | 0.00% | 4,621,131 |
| 2017-09-21 | 2017-09-19 | 11.413 | 405,043 | +2,922 | 0.00% | 4,622,686 |
| 2017-09-11 | 2017-09-07 | 11.515 | 402,121 | -4,675 | 0.00% | 4,630,621 |
| 2017-09-08 | 2017-09-06 | 11.498 | 406,796 | -11,689 | 0.00% | 4,677,495 |
| 2017-09-07 | 2017-09-05 | 11.618 | 418,485 | +11,689 | 0.00% | 4,862,024 |
| 2017-09-05 | 2017-09-01 | 11.652 | 406,796 | +5,844 | 0.00% | 4,740,141 |
| 2017-09-04 | 2017-08-31 | 11.738 | 400,952 | +5,845 | 0.00% | 4,706,347 |
| 2017-08-17 | 2017-08-15 | 11.156 | 395,107 | +4,675 | 0.00% | 4,407,880 |
| 2017-08-16 | 2017-08-14 | 11.036 | 390,432 | -14,611 | 0.00% | 4,308,961 |
| 2017-08-09 | 2017-08-07 | 11.379 | 405,043 | -8,766 | 0.00% | 4,608,825 |
| 2017-08-07 | 2017-08-03 | 11.276 | 413,809 | -5,845 | 0.00% | 4,666,086 |
| 2017-08-03 | 2017-08-01 | 11.242 | 419,654 | +2,002 | 0.00% | 4,717,633 |
| 2017-08-02 | 2017-07-31 | 11.122 | 417,652 | +1,753 | 0.00% | 4,645,103 |
| 2017-07-28 | 2017-07-26 | 11.156 | 415,899 | -4,676 | 0.00% | 4,639,839 |
| 2017-07-27 | 2017-07-25 | 11.002 | 420,575 | -4,091 | 0.00% | 4,627,238 |
| 2017-07-21 | 2017-07-19 | 10.951 | 424,666 | -1,168 | 0.00% | 4,650,449 |
| 2017-07-19 | 2017-07-17 | 10.968 | 425,834 | +4,675 | 0.00% | 4,670,526 |
| 2017-07-18 | 2017-07-14 | 10.951 | 421,159 | -17,533 | 0.00% | 4,612,045 |
| 2017-07-13 | 2017-07-11 | 10.574 | 438,692 | +2,338 | 0.00% | 4,638,907 |
| 2017-06-26 | 2017-06-22 | 10.472 | 436,354 | +5,844 | 0.00% | 4,569,386 |
| 2017-06-22 | 2017-06-20 | 11.632 | 430,510 | +21,425 | 0.00% | 5,007,870 |
| 2017-06-19 | 2017-06-15 | 11.416 | 409,085 | +5,554 | 0.00% | 4,670,250 |
| 2017-06-06 | 2017-06-02 | 11.885 | 403,531 | +11,107 | 0.00% | 4,795,767 |
| 2017-05-31 | 2017-05-26 | 11.632 | 392,424 | +5,553 | 0.00% | 4,564,838 |
| 2017-05-24 | 2017-05-22 | 11.398 | 386,871 | -2,777 | 0.00% | 4,409,681 |
| 2017-05-19 | 2017-05-17 | 11.488 | 389,648 | -2,776 | 0.00% | 4,476,416 |
| 2017-05-17 | 2017-05-15 | 11.668 | 392,424 | -81,081 | 0.00% | 4,578,970 |
| 2017-05-15 | 2017-05-11 | 11.452 | 473,505 | +92,187 | 0.00% | 5,422,742 |
| 2017-05-11 | 2017-05-09 | 11.290 | 381,318 | -36,097 | 0.00% | 4,305,188 |
| 2017-05-09 | 2017-05-05 | 11.092 | 417,415 | +36,097 | 0.00% | 4,630,054 |
| 2017-04-19 | 2017-04-13 | 11.272 | 381,318 | +1,111 | 0.00% | 4,298,322 |
| 2017-04-03 | 2017-03-30 | 11.398 | 380,207 | +556 | 0.00% | 4,333,722 |
| 2017-03-31 | 2017-03-29 | 11.542 | 379,651 | +235,466 | 0.00% | 4,382,075 |
| 2017-03-16 | 2017-03-14 | 11.434 | 144,185 | -5,554 | 0.00% | 1,648,660 |
| 2017-02-24 | 2017-02-22 | 11.614 | 149,739 | -5,553 | 0.00% | 1,739,129 |
| 2017-02-20 | 2017-02-16 | 11.614 | 155,292 | +36,097 | 0.00% | 1,803,624 |
| 2017-02-17 | 2017-02-15 | 11.290 | 119,195 | -4,443 | 0.00% | 1,345,745 |
| 2017-02-14 | 2017-02-10 | 10.642 | 123,638 | +5,554 | 0.00% | 1,315,760 |
| 2017-02-13 | 2017-02-09 | 10.660 | 118,084 | -5,554 | 0.00% | 1,258,781 |
| 2017-02-09 | 2017-02-07 | 10.444 | 123,638 | +4,443 | 0.00% | 1,291,271 |
| 2017-02-07 | 2017-02-03 | 10.372 | 119,195 | +5,554 | 0.00% | 1,236,283 |
| 2017-02-02 | 2017-01-27 | 10.444 | 113,641 | -1,111 | 0.00% | 1,186,862 |
| 2017-01-19 | 2017-01-17 | 10.426 | 114,752 | -222,138 | 0.00% | 1,196,399 |
| 2017-01-18 | 2017-01-16 | 10.444 | 336,890 | +5,554 | 0.00% | 3,518,466 |
| 2017-01-13 | 2017-01-11 | 10.696 | 331,336 | -5,554 | 0.00% | 3,543,989 |
| 2017-01-09 | 2017-01-05 | 10.534 | 336,890 | -33,321 | 0.00% | 3,548,798 |
| 2017-01-06 | 2017-01-04 | 10.498 | 370,211 | +5,554 | 0.00% | 3,886,468 |
| 2017-01-04 | 2016-12-30 | 10.750 | 364,657 | -5,554 | 0.00% | 3,920,091 |
| 2016-12-30 | 2016-12-28 | 10.606 | 370,211 | -5,553 | 0.00% | 3,926,466 |
| 2016-12-29 | 2016-12-23 | 10.120 | 375,764 | +33,321 | 0.00% | 3,802,671 |
| 2016-12-23 | 2016-12-21 | 9.940 | 342,443 | +5,553 | 0.00% | 3,403,805 |
| 2016-12-14 | 2016-12-12 | 10.444 | 336,890 | +5,554 | 0.00% | 3,518,466 |
| 2016-12-12 | 2016-12-08 | 10.606 | 331,336 | -8,331 | 0.00% | 3,514,157 |
| 2016-12-08 | 2016-12-06 | 10.498 | 339,667 | -2,776 | 0.00% | 3,565,818 |
| 2016-12-07 | 2016-12-05 | 10.426 | 342,443 | +5,553 | 0.00% | 3,570,295 |
| 2016-12-06 | 2016-12-02 | 10.444 | 336,890 | +8,330 | 0.00% | 3,518,466 |
| 2016-11-30 | 2016-11-28 | 10.480 | 328,560 | -11,107 | 0.00% | 3,443,301 |
| 2016-11-28 | 2016-11-24 | 10.246 | 339,667 | -2,221 | 0.00% | 3,480,190 |
| 2016-11-24 | 2016-11-22 | 10.120 | 341,888 | +13,328 | 0.00% | 3,459,851 |
| 2016-11-23 | 2016-11-21 | 9.904 | 328,560 | -33,876 | 0.00% | 3,253,978 |
| 2016-11-21 | 2016-11-17 | 9.814 | 362,436 | +33,876 | 0.00% | 3,556,846 |
| 2016-11-17 | 2016-11-15 | 9.958 | 328,560 | +16,661 | 0.00% | 3,271,727 |
| 2016-11-10 | 2016-11-08 | 10.300 | 311,899 | -5,554 | 0.00% | 3,212,531 |
| 2016-10-11 | 2016-10-06 | 10.660 | 317,453 | +222,138 | 0.00% | 3,384,063 |
| 2016-08-29 | 2016-08-25 | 10.480 | 95,315 | -11,107 | 0.00% | 998,899 |
| 2016-08-26 | 2016-08-24 | 10.336 | 106,422 | +5,554 | 0.00% | 1,099,969 |
| 2016-08-22 | 2016-08-18 | 10.336 | 100,868 | -1,111 | 0.00% | 1,042,564 |
| 2016-08-18 | 2016-08-16 | 10.336 | 101,979 | +5,553 | 0.00% | 1,054,047 |
| 2016-08-15 | 2016-08-11 | 10.192 | 96,426 | -5,553 | 0.00% | 982,761 |
| 2016-08-11 | 2016-08-09 | 9.850 | 101,979 | -5,554 | 0.00% | 1,004,466 |
| 2016-08-04 | 2016-08-01 | 9.634 | 107,533 | +11,107 | 0.00% | 1,035,936 |
| 2016-07-18 | 2016-07-14 | 9.832 | 96,426 | -11,107 | 0.00% | 948,034 |
| 2016-07-15 | 2016-07-13 | 9.652 | 107,533 | -11,106 | 0.00% | 1,037,872 |
| 2016-07-14 | 2016-07-12 | 9.526 | 118,639 | +5,553 | 0.00% | 1,130,109 |
| 2016-07-06 | 2016-07-04 | 9.274 | 113,086 | +5,553 | 0.00% | 1,048,705 |
| 2016-07-04 | 2016-06-29 | 9.057 | 107,533 | -1,110 | 0.00% | 973,973 |
| 2016-06-30 | 2016-06-28 | 8.913 | 108,643 | +5,553 | 0.00% | 968,376 |
| 2016-06-24 | 2016-06-22 | 8.949 | 103,090 | +1,111 | 0.00% | 922,593 |
| 2016-06-22 | 2016-06-20 | 9.907 | 101,979 | +6,337 | 0.00% | 1,010,320 |
| 2016-06-14 | 2016-06-10 | 9.850 | 95,642 | -5,209 | 0.00% | 942,029 |
| 2016-06-08 | 2016-06-06 | 9.946 | 100,851 | -16,177 | 0.00% | 1,003,017 |
| 2016-06-01 | 2016-05-30 | 9.542 | 117,028 | -10,417 | 0.00% | 1,116,720 |
| 2016-05-27 | 2016-05-25 | 9.331 | 127,445 | -10,416 | 0.00% | 1,189,207 |
| 2016-05-23 | 2016-05-19 | 8.678 | 137,861 | +10,416 | 0.00% | 1,196,405 |
| 2016-05-17 | 2016-05-13 | 8.870 | 127,445 | +5,209 | 0.00% | 1,130,480 |
| 2016-05-13 | 2016-05-11 | 9.062 | 122,236 | -2,604 | 0.00% | 1,107,744 |
| 2016-04-15 | 2016-04-13 | 9.696 | 124,840 | -4,688 | 0.00% | 1,210,440 |
| 2016-04-01 | 2016-03-30 | 9.696 | 129,528 | -5,208 | 0.00% | 1,255,895 |
| 2016-03-22 | 2016-03-18 | 9.600 | 134,736 | +5,208 | 0.00% | 1,293,457 |
| 2016-03-18 | 2016-03-16 | 9.312 | 129,528 | +5,208 | 0.00% | 1,206,157 |
| 2016-03-09 | 2016-03-07 | 9.350 | 124,320 | +5,209 | 0.00% | 1,162,434 |
| 2016-03-08 | 2016-03-04 | 9.197 | 119,111 | -52,084 | 0.00% | 1,095,433 |
| 2016-02-25 | 2016-02-23 | 8.947 | 171,195 | -558 | 0.00% | 1,531,706 |
| 2016-02-23 | 2016-02-19 | 8.851 | 171,753 | +5,208 | 0.00% | 1,520,210 |
| 2016-02-19 | 2016-02-17 | 8.717 | 166,545 | +2,604 | 0.00% | 1,451,730 |
| 2016-02-15 | 2016-02-11 | 8.506 | 163,941 | +52,084 | 0.00% | 1,394,407 |
| 2016-02-11 | 2016-02-04 | 8.794 | 111,857 | +4,688 | 0.00% | 983,619 |
| 2016-01-27 | 2016-01-25 | 8.851 | 107,169 | +558 | 0.00% | 948,568 |
| 2016-01-26 | 2016-01-22 | 8.774 | 106,611 | +5,208 | 0.00% | 935,441 |
| 2016-01-25 | 2016-01-21 | 8.621 | 101,403 | +5,209 | 0.00% | 874,169 |
| 2016-01-22 | 2016-01-20 | 8.794 | 96,194 | +20,833 | 0.00% | 845,886 |
| 2016-01-20 | 2016-01-18 | 8.928 | 75,361 | +10,417 | 0.00% | 672,818 |
| 2016-01-14 | 2016-01-12 | 9.389 | 64,944 | +5,208 | 0.00% | 609,742 |
| 2016-01-13 | 2016-01-11 | 9.446 | 59,736 | +2,604 | 0.00% | 564,286 |
| 2015-12-29 | 2015-12-24 | 10.426 | 57,132 | +16,178 | 0.00% | 595,631 |
| 2015-09-14 | 2015-09-10 | 10.291 | 40,954 | +1,041 | 0.00% | 421,463 |
| 2015-09-09 | 2015-09-07 | 9.715 | 39,913 | -7,291 | 0.00% | 387,760 |
| 2015-09-04 | 2015-09-01 | 10.253 | 47,204 | +7,291 | 0.00% | 483,970 |
| 2015-07-06 | 2015-07-02 | 13.555 | 39,913 | -1,562 | 0.00% | 541,025 |
| 2015-07-02 | 2015-06-29 | 13.306 | 41,475 | +1,562 | 0.00% | 551,846 |
| 2015-06-30 | 2015-06-26 | 13.613 | 39,913 | +5,209 | 0.00% | 543,324 |
| 2015-06-23 | 2015-06-19 | 15.238 | 34,704 | +1,733 | 0.00% | 528,807 |
| 2015-05-28 | 2015-05-26 | 15.985 | 32,971 | -3,464 | 0.00% | 527,053 |
| 2015-04-27 | 2015-04-23 | 15.420 | 36,435 | -10,392 | 0.00% | 561,810 |
| 2015-04-23 | 2015-04-21 | 15.682 | 46,827 | +4,949 | 0.00% | 734,352 |
| 2015-04-22 | 2015-04-20 | 15.056 | 41,878 | -98,966 | 0.00% | 630,504 |
| 2015-04-17 | 2015-04-15 | 15.844 | 140,844 | -25,236 | 0.00% | 2,231,518 |
| 2015-04-16 | 2015-04-14 | 15.177 | 166,080 | -4,948 | 0.00% | 2,520,596 |
| 2015-03-03 | 2015-02-27 | 13.035 | 171,028 | -2,969 | 0.00% | 2,229,322 |
| 2015-01-27 | 2015-01-23 | 13.116 | 173,997 | +98,965 | 0.00% | 2,282,088 |
| 2015-01-26 | 2015-01-22 | 12.974 | 75,032 | -4,948 | 0.00% | 973,481 |
| 2015-01-20 | 2015-01-16 | 12.893 | 79,980 | +4,948 | 0.00% | 1,031,212 |
| 2015-01-07 | 2015-01-05 | 13.176 | 75,032 | +2,969 | 0.00% | 988,644 |
| 2014-12-29 | 2014-12-22 | 12.792 | 72,063 | -494,828 | 0.00% | 921,854 |
| 2014-12-09 | 2014-12-05 | 12.469 | 566,891 | +494,828 | 0.00% | 7,068,555 |
| 2014-11-07 | 2014-11-05 | 11.560 | 72,063 | +2,119 | 0.00% | 833,018 |
| 2014-10-31 | 2014-10-29 | 11.620 | 69,944 | -4,948 | 0.00% | 812,764 |
| 2014-09-03 | 2014-09-01 | 11.539 | 74,892 | -3,464 | 0.00% | 864,206 |
| 2014-08-12 | 2014-08-08 | 11.681 | 78,356 | +4,948 | 0.00% | 915,263 |
| 2014-08-05 | 2014-08-01 | 11.964 | 73,408 | -4,948 | 0.00% | 878,236 |
| 2014-07-16 | 2014-07-14 | 11.277 | 78,356 | +9,897 | 0.00% | 883,593 |
| 2014-07-14 | 2014-07-10 | 11.256 | 68,459 | +494 | 0.00% | 770,605 |
| 2014-07-04 | 2014-07-02 | 11.317 | 67,965 | -4,948 | 0.00% | 769,165 |
| 2014-07-02 | 2014-06-27 | 12.594 | 72,913 | +4,702 | 0.00% | 918,267 |
| 2014-04-25 | 2014-04-23 | 11.536 | 68,211 | +35,645 | 0.00% | 786,849 |
| 2014-04-16 | 2014-04-14 | 11.903 | 32,566 | -7,407 | 0.00% | 387,625 |
| 2014-03-03 | 2014-02-27 | 11.579 | 39,973 | -1,852 | 0.00% | 462,836 |
| 2014-01-22 | 2014-01-20 | 11.644 | 41,825 | +1,852 | 0.00% | 486,990 |
| 2014-01-07 | 2014-01-03 | 12.270 | 39,973 | -926 | 0.00% | 490,468 |
| 2013-11-20 | 2013-11-18 | 13.393 | 40,899 | -5,555 | 0.00% | 547,772 |
| 2013-11-18 | 2013-11-14 | 12.616 | 46,454 | +4,629 | 0.00% | 586,046 |
| 2013-11-04 | 2013-10-31 | 13.004 | 41,825 | -4,629 | 0.00% | 543,911 |
| 2013-10-31 | 2013-10-29 | 12.724 | 46,454 | +4,629 | 0.00% | 591,063 |
| 2013-10-29 | 2013-10-25 | 12.335 | 41,825 | +926 | 0.00% | 515,902 |
| 2013-10-16 | 2013-10-11 | 13.048 | 40,899 | -23,146 | 0.00% | 533,636 |
| 2013-10-11 | 2013-10-09 | 13.026 | 64,045 | +23,146 | 0.00% | 834,254 |
| 2013-09-30 | 2013-09-26 | 13.112 | 40,899 | -9,258 | 0.00% | 536,287 |
| 2013-09-12 | 2013-09-10 | 13.177 | 50,157 | -4,629 | 0.00% | 660,932 |
| 2013-07-31 | 2013-07-29 | 12.356 | 54,786 | +2,476 | 0.00% | 676,957 |
| 2013-07-19 | 2013-07-17 | 11.860 | 52,310 | -18,054 | 0.00% | 620,373 |
| 2013-07-12 | 2013-07-10 | 11.557 | 70,364 | -4,629 | 0.00% | 813,205 |
| 2013-07-10 | 2013-07-08 | 11.341 | 74,993 | +4,629 | 0.00% | 850,502 |
| 2013-06-26 | 2013-06-24 | 10.974 | 70,364 | +4,630 | 0.00% | 772,164 |
| 2013-06-17 | 2013-06-13 | 11.946 | 65,734 | +4,629 | 0.00% | 785,255 |
| 2013-06-13 | 2013-06-10 | 14.023 | 61,105 | +19,576 | 0.00% | 856,869 |
| 2013-06-05 | 2013-06-03 | 14.343 | 41,529 | +17,049 | 0.00% | 595,657 |
| 2013-05-30 | 2013-05-28 | 14.663 | 24,480 | +3,060 | 0.00% | 358,960 |
| 2013-05-29 | 2013-05-27 | 14.458 | 21,420 | +874 | 0.00% | 309,680 |
| 2013-03-01 | 2013-02-27 | 14.137 | 20,546 | +16,175 | 0.00% | 290,464 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,371 | +4,371 | 0.00% | 61,694 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy