History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,116,310 | +0 | 0.00% | 52,233,715 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,116,310 | +0 | 0.00% | 51,877,900 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,116,310 | +14,000 | 0.00% | 51,806,737 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,102,310 | +4,000 | 0.00% | 51,775,840 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,098,310 | +19,000 | 0.00% | 52,527,494 |
| 2025-10-03 | 2025-09-30 | 7.480 | 7,079,310 | -5,000 | 0.00% | 52,953,239 |
| 2025-10-02 | 2025-09-29 | 7.480 | 7,084,310 | +4,000 | 0.00% | 52,990,639 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,080,310 | +5,000 | 0.00% | 52,252,688 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,075,310 | +124,000 | 0.00% | 51,649,763 |
| 2025-09-26 | 2025-09-24 | 7.470 | 6,951,310 | +96,000 | 0.00% | 51,926,286 |
| 2025-09-25 | 2025-09-23 | 7.500 | 6,855,310 | +191,000 | 0.00% | 51,414,825 |
| 2025-09-24 | 2025-09-22 | 7.450 | 6,664,310 | -10,000 | 0.00% | 49,649,110 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,674,310 | -25,000 | 0.00% | 50,791,499 |
| 2025-09-22 | 2025-09-18 | 7.650 | 6,699,310 | +3,000 | 0.00% | 51,249,722 |
| 2025-09-19 | 2025-09-17 | 7.840 | 6,696,310 | -3,000 | 0.00% | 52,499,070 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,699,310 | +2,000 | 0.00% | 52,053,639 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,697,310 | +70,000 | 0.00% | 51,904,152 |
| 2025-09-16 | 2025-09-12 | 7.880 | 6,627,310 | -5,000 | 0.00% | 52,223,203 |
| 2025-09-15 | 2025-09-11 | 7.880 | 6,632,310 | +11,000 | 0.00% | 52,262,603 |
| 2025-09-12 | 2025-09-10 | 7.970 | 6,621,310 | -1,000 | 0.00% | 52,771,841 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,622,310 | +2,000 | 0.00% | 51,322,902 |
| 2025-09-10 | 2025-09-08 | 7.630 | 6,620,310 | +11,000 | 0.00% | 50,512,965 |
| 2025-09-05 | 2025-09-03 | 7.630 | 6,609,310 | +2,000 | 0.00% | 50,429,035 |
| 2025-09-04 | 2025-09-02 | 7.700 | 6,607,310 | -2,000 | 0.00% | 50,876,287 |
| 2025-09-02 | 2025-08-29 | 7.510 | 6,609,310 | +15,000 | 0.00% | 49,635,918 |
| 2025-09-01 | 2025-08-28 | 7.530 | 6,594,310 | +5,000 | 0.00% | 49,655,154 |
| 2025-08-29 | 2025-08-27 | 7.490 | 6,589,310 | +7,000 | 0.00% | 49,353,932 |
| 2025-08-28 | 2025-08-26 | 7.550 | 6,582,310 | -81,000 | 0.00% | 49,696,440 |
| 2025-08-27 | 2025-08-25 | 7.730 | 6,663,310 | +1,000 | 0.00% | 51,507,386 |
| 2025-08-25 | 2025-08-21 | 7.740 | 6,662,310 | +8,000 | 0.00% | 51,566,279 |
| 2025-08-22 | 2025-08-20 | 7.750 | 6,654,310 | +5,000 | 0.00% | 51,570,902 |
| 2025-08-21 | 2025-08-19 | 7.710 | 6,649,310 | +9,000 | 0.00% | 51,266,180 |
| 2025-08-20 | 2025-08-18 | 7.710 | 6,640,310 | -48,000 | 0.00% | 51,196,790 |
| 2025-08-19 | 2025-08-15 | 7.800 | 6,688,310 | +8,000 | 0.00% | 52,168,818 |
| 2025-08-18 | 2025-08-14 | 7.980 | 6,680,310 | +2,000 | 0.00% | 53,308,874 |
| 2025-08-15 | 2025-08-13 | 8.020 | 6,678,310 | -18,000 | 0.00% | 53,560,046 |
| 2025-08-14 | 2025-08-12 | 7.950 | 6,696,310 | -1,000 | 0.00% | 53,235,664 |
| 2025-08-13 | 2025-08-11 | 7.930 | 6,697,310 | +1,000 | 0.00% | 53,109,668 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,696,310 | +2,000 | 0.00% | 53,168,701 |
| 2025-08-11 | 2025-08-07 | 8.030 | 6,694,310 | +1,000 | 0.00% | 53,755,309 |
| 2025-08-06 | 2025-08-04 | 7.920 | 6,693,310 | -1,000 | 0.00% | 53,011,015 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,694,310 | -5,000 | 0.00% | 52,818,106 |
| 2025-08-04 | 2025-07-31 | 8.050 | 6,699,310 | +18,000 | 0.00% | 53,929,446 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,681,310 | -5,000 | 0.00% | 54,719,929 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,686,310 | +9,000 | 0.00% | 54,760,879 |
| 2025-07-30 | 2025-07-28 | 8.340 | 6,677,310 | +1,000 | 0.00% | 55,688,765 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,676,310 | +1,000 | 0.00% | 55,413,373 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,675,310 | -5,000 | 0.00% | 56,206,110 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,680,310 | +4,000 | 0.00% | 55,246,164 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,676,310 | -1,000 | 0.00% | 55,880,715 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,677,310 | +13,000 | 0.00% | 55,488,446 |
| 2025-07-18 | 2025-07-16 | 8.390 | 6,664,310 | -4,000 | 0.00% | 55,913,561 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,668,310 | -79,000 | 0.00% | 55,680,388 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,747,310 | -24,000 | 0.00% | 57,217,189 |
| 2025-07-10 | 2025-07-08 | 8.240 | 6,771,310 | -4,000 | 0.00% | 55,795,594 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,775,310 | +1,000 | 0.00% | 55,557,542 |
| 2025-07-08 | 2025-07-04 | 8.210 | 6,774,310 | -27,000 | 0.00% | 55,617,085 |
| 2025-07-07 | 2025-07-03 | 8.150 | 6,801,310 | -1,000 | 0.00% | 55,430,676 |
| 2025-07-03 | 2025-06-30 | 7.920 | 6,802,310 | -13,000 | 0.00% | 53,874,295 |
| 2025-07-02 | 2025-06-27 | 8.030 | 6,815,310 | +4,000 | 0.00% | 54,726,939 |
| 2025-06-27 | 2025-06-25 | 8.110 | 6,811,310 | -341,000 | 0.00% | 55,239,724 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,152,310 | -40,000 | 0.00% | 57,218,480 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,192,310 | -5,000 | 0.00% | 55,596,556 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,197,310 | -21,000 | 0.00% | 53,835,879 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,218,310 | +4,000 | 0.00% | 55,220,072 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,214,310 | +3,000 | 0.00% | 55,189,472 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,211,310 | +2,000 | 0.00% | 56,103,992 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,209,310 | -32,000 | 0.00% | 55,007,035 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,241,310 | +101,000 | 0.00% | 55,323,608 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,140,310 | -59,000 | 0.00% | 54,623,372 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,199,310 | -1,000 | 0.00% | 53,922,832 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,200,310 | -20,000 | 0.00% | 53,570,306 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,220,310 | +4,000 | 0.00% | 52,563,857 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,216,310 | -73,000 | 0.00% | 52,679,063 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,289,310 | -46,000 | 0.00% | 52,628,818 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,335,310 | -12,000 | 0.00% | 52,520,820 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,347,310 | +32,000 | 0.00% | 50,843,385 |
| 2025-06-03 | 2025-05-30 | 7.040 | 7,315,310 | +2,000 | 0.00% | 51,499,782 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,313,310 | -29,000 | 0.00% | 51,339,436 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,342,310 | +1,000 | 0.00% | 51,396,170 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,341,310 | +4,000 | 0.00% | 51,535,996 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,337,310 | -7,000 | 0.00% | 51,581,289 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,344,310 | -1,000 | 0.00% | 51,189,841 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,345,310 | -8,000 | 0.00% | 51,196,811 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,353,310 | -150,000 | 0.00% | 50,370,174 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,503,310 | -37,000 | 0.00% | 51,922,905 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,540,310 | -20,000 | 0.00% | 52,028,139 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,560,310 | +3,000 | 0.00% | 51,107,696 |
| 2025-05-14 | 2025-05-12 | 6.750 | 7,557,310 | -379,000 | 0.00% | 51,011,842 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,936,310 | +1,000 | 0.00% | 52,776,462 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,935,310 | +1,000 | 0.00% | 52,452,399 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,934,310 | +4,000 | 0.00% | 51,969,730 |
| 2025-05-08 | 2025-05-06 | 6.420 | 7,930,310 | +266,000 | 0.00% | 50,912,590 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,664,310 | +34,000 | 0.00% | 48,898,298 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,630,310 | +76,000 | 0.00% | 48,681,378 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,554,310 | +3,000 | 0.00% | 53,025,689 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,551,310 | +255,347 | 0.00% | 53,629,133 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,295,963 | -24,184 | 0.00% | 51,438,553 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,320,147 | -13,542 | 0.00% | 51,760,403 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,333,689 | -12,576 | 0.00% | 51,628,718 |
| 2025-04-24 | 2025-04-22 | 6.968 | 7,346,265 | +8,706 | 0.00% | 51,185,651 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,337,559 | -1,934 | 0.00% | 50,594,019 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,339,493 | +6,771 | 0.00% | 49,696,878 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,332,722 | +14,510 | 0.00% | 50,257,455 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,318,212 | -967 | 0.00% | 49,931,046 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,319,179 | -10,641 | 0.00% | 48,954,023 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,329,820 | +6,771 | 0.00% | 47,055,095 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,323,049 | +12,576 | 0.00% | 46,406,002 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,310,473 | -3,870 | 0.00% | 47,006,466 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,314,343 | -10,640 | 0.00% | 47,485,029 |
| 2025-04-08 | 2025-04-03 | 7.143 | 7,324,983 | -4,837 | 0.00% | 52,324,659 |
| 2025-04-03 | 2025-04-01 | 7.143 | 7,329,820 | +4,837 | 0.00% | 52,359,212 |
| 2025-04-02 | 2025-03-31 | 7.112 | 7,324,983 | +9,673 | 0.00% | 52,097,490 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,315,310 | +1,935 | 0.00% | 50,667,477 |
| 2025-03-27 | 2025-03-25 | 7.102 | 7,313,375 | +163,480 | 0.00% | 51,939,327 |
| 2025-03-26 | 2025-03-24 | 7.216 | 7,149,895 | -14,510 | 0.00% | 51,591,342 |
| 2025-03-25 | 2025-03-21 | 7.102 | 7,164,405 | -1,935 | 0.00% | 50,881,348 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,166,340 | +1,935 | 0.00% | 51,117,339 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,164,405 | +1,934 | 0.00% | 51,696,042 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,162,471 | +71,583 | 0.00% | 51,534,001 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,090,888 | -18,379 | 0.00% | 50,212,627 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,109,267 | -19,347 | 0.00% | 50,195,787 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,128,614 | +198,305 | 0.00% | 49,005,913 |
| 2025-03-13 | 2025-03-11 | 6.875 | 6,930,309 | +47,399 | 0.00% | 47,642,658 |
| 2025-03-12 | 2025-03-10 | 6.916 | 6,882,910 | +11,608 | 0.00% | 47,601,425 |
| 2025-03-11 | 2025-03-07 | 6.988 | 6,871,302 | -29,987 | 0.00% | 48,018,377 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,901,289 | -88,995 | 0.00% | 48,727,335 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,990,284 | -11,608 | 0.00% | 48,994,379 |
| 2025-03-06 | 2025-03-04 | 6.854 | 7,001,892 | +22,248 | 0.00% | 47,989,992 |
| 2025-03-05 | 2025-03-03 | 6.833 | 6,979,644 | +2,902 | 0.00% | 47,693,201 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,976,742 | +5,804 | 0.00% | 47,529,125 |
| 2025-03-03 | 2025-02-27 | 6.926 | 6,970,938 | -9,673 | 0.00% | 48,282,279 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,980,611 | -73,518 | 0.00% | 48,493,603 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,054,129 | -123,819 | 0.00% | 48,275,094 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,177,948 | +12,575 | 0.00% | 49,864,483 |
| 2025-02-25 | 2025-02-21 | 6.957 | 7,165,373 | -26,118 | 0.00% | 49,851,199 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,191,491 | +1,935 | 0.00% | 49,958,565 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,189,556 | +3,869 | 0.00% | 50,093,769 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,185,687 | -1,934 | 0.00% | 49,621,113 |
| 2025-02-18 | 2025-02-14 | 6.844 | 7,187,621 | -4,837 | 0.00% | 49,188,650 |
| 2025-02-17 | 2025-02-13 | 6.750 | 7,192,458 | -5,804 | 0.00% | 48,552,574 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,198,262 | +18,379 | 0.00% | 48,963,819 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,179,883 | +9,674 | 0.00% | 47,502,786 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,170,209 | +120,917 | 0.00% | 47,290,536 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,049,292 | +6,771 | 0.00% | 45,910,053 |
| 2025-02-10 | 2025-02-06 | 6.554 | 7,042,521 | +19,347 | 0.00% | 46,157,168 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,023,174 | +967 | 0.00% | 45,885,160 |
| 2025-02-06 | 2025-02-04 | 6.626 | 7,022,207 | -183,794 | 0.00% | 46,532,180 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,206,001 | -20,314 | 0.00% | 47,005,147 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,226,315 | -13,543 | 0.00% | 47,287,063 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,239,858 | +968 | 0.00% | 47,450,528 |
| 2025-01-24 | 2025-01-22 | 6.285 | 7,238,890 | -2,902 | 0.00% | 45,498,523 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,241,792 | -29,020 | 0.00% | 46,190,531 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,270,812 | +73,517 | 0.00% | 45,849,488 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,197,295 | -7,738 | 0.00% | 44,790,668 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,205,033 | +8,706 | 0.00% | 45,509,171 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,196,327 | -185,729 | 0.00% | 44,859,037 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,382,056 | +967 | 0.00% | 45,558,919 |
| 2025-01-15 | 2025-01-13 | 6.079 | 7,381,089 | +16,445 | 0.00% | 44,866,223 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,364,644 | +4,836 | 0.00% | 44,994,661 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,359,808 | -145,100 | 0.00% | 45,269,447 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,504,908 | +967 | 0.00% | 46,782,608 |
| 2025-01-09 | 2025-01-07 | 6.223 | 7,503,941 | +24,184 | 0.00% | 46,699,007 |
| 2025-01-08 | 2025-01-06 | 6.234 | 7,479,757 | -15,478 | 0.00% | 46,625,826 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,495,235 | +27,086 | 0.00% | 46,722,310 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,468,149 | +170,251 | 0.00% | 46,630,670 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,297,898 | +203,141 | 0.00% | 50,549,740 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,094,757 | +219,318 | 0.00% | 49,066,823 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,875,439 | -9,355 | 0.00% | 47,697,022 |
| 2024-12-27 | 2024-12-20 | 6.649 | 6,884,794 | -936 | 0.00% | 45,774,907 |
| 2024-12-20 | 2024-12-18 | 6.713 | 6,885,730 | -3,742 | 0.00% | 46,222,749 |
| 2024-12-19 | 2024-12-17 | 6.691 | 6,889,472 | -29,937 | 0.00% | 46,100,582 |
| 2024-12-18 | 2024-12-16 | 6.713 | 6,919,409 | -18,710 | 0.00% | 46,448,830 |
| 2024-12-16 | 2024-12-12 | 6.745 | 6,938,119 | +5,613 | 0.00% | 46,796,917 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,932,506 | -20,581 | 0.00% | 46,314,439 |
| 2024-12-11 | 2024-12-09 | 6.691 | 6,953,087 | -57,067 | 0.00% | 46,526,259 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,010,154 | -5,613 | 0.00% | 46,158,789 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,015,767 | -9,355 | 0.00% | 45,520,810 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,025,122 | -1,044,043 | 0.00% | 45,281,136 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,069,165 | +6,549 | 0.00% | 50,458,066 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,062,616 | +9,355 | 0.00% | 50,417,113 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,053,261 | +14,033 | 0.00% | 50,272,532 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,039,228 | +7,484 | 0.00% | 50,184,931 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,031,744 | +5,613 | 0.00% | 50,395,771 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,026,131 | +5,613 | 0.00% | 51,046,897 |
| 2024-11-21 | 2024-11-19 | 6.435 | 8,020,518 | -11,226 | 0.00% | 51,611,329 |
| 2024-11-20 | 2024-11-18 | 6.446 | 8,031,744 | +2,807 | 0.00% | 51,769,421 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,028,937 | +19,646 | 0.00% | 50,120,689 |
| 2024-11-15 | 2024-11-13 | 6.339 | 8,009,291 | +13,097 | 0.00% | 50,768,566 |
| 2024-11-14 | 2024-11-12 | 6.360 | 7,996,194 | +2,807 | 0.00% | 50,856,495 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,993,387 | -3,743 | 0.00% | 51,693,073 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,997,130 | -6,548 | 0.00% | 53,170,492 |
| 2024-11-08 | 2024-11-06 | 6.499 | 8,003,678 | +46,776 | 0.00% | 52,016,284 |
| 2024-11-07 | 2024-11-05 | 6.606 | 7,956,902 | -2,807 | 0.00% | 52,562,815 |
| 2024-11-06 | 2024-11-04 | 6.520 | 7,959,709 | +46,776 | 0.00% | 51,900,693 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,912,933 | -9,355 | 0.00% | 52,103,193 |
| 2024-11-04 | 2024-10-31 | 6.446 | 7,922,288 | -9,355 | 0.00% | 51,063,911 |
| 2024-11-01 | 2024-10-30 | 6.381 | 7,931,643 | +6,549 | 0.00% | 50,615,511 |
| 2024-10-30 | 2024-10-28 | 6.499 | 7,925,094 | -8,420 | 0.00% | 51,505,563 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,933,514 | +7,484 | 0.00% | 51,645,088 |
| 2024-10-28 | 2024-10-24 | 6.574 | 7,926,030 | -4,677 | 0.00% | 52,104,707 |
| 2024-10-25 | 2024-10-23 | 6.552 | 7,930,707 | -11,227 | 0.00% | 51,965,907 |
| 2024-10-24 | 2024-10-22 | 6.510 | 7,941,934 | -36,485 | 0.00% | 51,699,900 |
| 2024-10-23 | 2024-10-21 | 6.478 | 7,978,419 | +6,549 | 0.00% | 51,681,558 |
| 2024-10-22 | 2024-10-18 | 6.574 | 7,971,870 | +935 | 0.00% | 52,406,054 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,970,935 | +6,549 | 0.00% | 51,036,658 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,964,386 | +3,742 | 0.00% | 51,675,790 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,960,644 | -5,613 | 0.00% | 51,311,138 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,966,257 | -6,549 | 0.00% | 52,369,155 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,972,806 | -47,712 | 0.00% | 51,219,083 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,020,518 | +46,777 | 0.00% | 49,125,069 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,973,741 | +11,226 | 0.00% | 49,605,661 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,962,515 | +304,044 | 0.00% | 52,599,894 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,658,471 | -189,911 | 0.00% | 50,018,356 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,848,382 | +302,174 | 0.00% | 50,839,222 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,546,208 | -87,939 | 0.00% | 49,365,817 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,634,147 | +6,549 | 0.00% | 47,982,622 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,627,598 | +935 | 0.00% | 48,838,324 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,626,663 | -11,226 | 0.00% | 50,544,323 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,637,889 | -10,291 | 0.00% | 49,394,074 |
| 2024-09-26 | 2024-09-24 | 6.339 | 7,648,180 | -14,968 | 0.00% | 48,479,589 |
| 2024-09-25 | 2024-09-23 | 6.050 | 7,663,148 | -5,613 | 0.00% | 46,362,813 |
| 2024-09-24 | 2024-09-20 | 5.965 | 7,668,761 | -117,876 | 0.00% | 45,740,987 |
| 2024-09-23 | 2024-09-19 | 5.943 | 7,786,637 | +13,097 | 0.00% | 46,277,603 |
| 2024-09-20 | 2024-09-17 | 5.954 | 7,773,540 | +9,355 | 0.00% | 46,282,858 |
| 2024-09-17 | 2024-09-13 | 5.826 | 7,764,185 | +936 | 0.00% | 45,231,242 |
| 2024-09-16 | 2024-09-12 | 5.729 | 7,763,249 | -16,839 | 0.00% | 44,478,941 |
| 2024-09-13 | 2024-09-11 | 5.697 | 7,780,088 | +20,581 | 0.00% | 44,325,930 |
| 2024-09-12 | 2024-09-10 | 5.783 | 7,759,507 | -140,328 | 0.00% | 44,872,217 |
| 2024-09-11 | 2024-09-09 | 5.708 | 7,899,835 | -3,742 | 0.00% | 45,092,614 |
| 2024-09-10 | 2024-09-05 | 5.729 | 7,903,577 | +39,292 | 0.00% | 45,282,940 |
| 2024-09-09 | 2024-09-04 | 5.783 | 7,864,285 | +3,742 | 0.00% | 45,478,135 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,860,543 | +43,969 | 0.00% | 45,204,426 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,816,574 | +25,259 | 0.00% | 45,369,334 |
| 2024-09-03 | 2024-08-30 | 5.900 | 7,791,315 | +63,616 | 0.00% | 45,972,273 |
| 2024-09-02 | 2024-08-29 | 6.018 | 7,727,699 | +68,293 | 0.00% | 46,505,544 |
| 2024-08-30 | 2024-08-28 | 6.221 | 7,659,406 | -63,616 | 0.00% | 47,650,143 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,723,022 | -113,198 | 0.00% | 48,211,013 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,836,220 | +7,484 | 0.00% | 48,080,021 |
| 2024-08-27 | 2024-08-23 | 6.125 | 7,828,736 | -3,742 | 0.00% | 47,950,419 |
| 2024-08-26 | 2024-08-22 | 6.104 | 7,832,478 | -45,840 | 0.00% | 47,805,892 |
| 2024-08-23 | 2024-08-21 | 6.039 | 7,878,318 | +10,290 | 0.00% | 47,580,400 |
| 2024-08-22 | 2024-08-20 | 6.093 | 7,868,028 | +4,678 | 0.00% | 47,938,770 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,863,350 | +14,033 | 0.00% | 47,742,161 |
| 2024-08-20 | 2024-08-16 | 6.029 | 7,849,317 | +3,742 | 0.00% | 47,321,348 |
| 2024-08-19 | 2024-08-15 | 5.965 | 7,845,575 | -38,356 | 0.00% | 46,795,610 |
| 2024-08-16 | 2024-08-14 | 5.890 | 7,883,931 | +2,806 | 0.00% | 46,434,476 |
| 2024-08-15 | 2024-08-13 | 5.911 | 7,881,125 | +65,487 | 0.00% | 46,586,435 |
| 2024-08-14 | 2024-08-12 | 5.933 | 7,815,638 | -1,871 | 0.00% | 46,366,419 |
| 2024-08-13 | 2024-08-09 | 5.847 | 7,817,509 | -100,101 | 0.00% | 45,709,014 |
| 2024-08-12 | 2024-08-08 | 5.836 | 7,917,610 | -35,550 | 0.00% | 46,209,672 |
| 2024-08-09 | 2024-08-07 | 5.794 | 7,953,160 | -49,583 | 0.00% | 46,077,100 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,002,743 | +22,453 | 0.00% | 45,680,017 |
| 2024-08-07 | 2024-08-05 | 5.676 | 7,980,290 | +8,420 | 0.00% | 45,295,945 |
| 2024-08-06 | 2024-08-02 | 5.772 | 7,971,870 | +1,871 | 0.00% | 46,015,072 |
| 2024-08-05 | 2024-08-01 | 5.836 | 7,969,999 | +935 | 0.00% | 46,515,430 |
| 2024-08-02 | 2024-07-31 | 5.847 | 7,969,064 | -3,742 | 0.00% | 46,595,157 |
| 2024-07-31 | 2024-07-29 | 5.836 | 7,972,806 | +3,742 | 0.00% | 46,531,813 |
| 2024-07-29 | 2024-07-25 | 5.794 | 7,969,064 | -935 | 0.00% | 46,169,241 |
| 2024-07-26 | 2024-07-24 | 5.879 | 7,969,999 | -8,420 | 0.00% | 46,856,203 |
| 2024-07-24 | 2024-07-22 | 5.794 | 7,978,419 | -13,097 | 0.00% | 46,223,440 |
| 2024-07-23 | 2024-07-19 | 5.708 | 7,991,516 | +37,420 | 0.00% | 45,615,933 |
| 2024-07-19 | 2024-07-17 | 5.836 | 7,954,096 | +936 | 0.00% | 46,422,615 |
| 2024-07-18 | 2024-07-16 | 5.847 | 7,953,160 | +2,807 | 0.00% | 46,502,166 |
| 2024-07-17 | 2024-07-15 | 6.007 | 7,950,353 | -66,422 | 0.00% | 47,760,500 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,016,775 | -936 | 0.00% | 48,502,292 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,017,711 | +13,097 | 0.00% | 47,393,814 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,004,614 | -1,871 | 0.00% | 46,460,765 |
| 2024-07-11 | 2024-07-09 | 5.751 | 8,006,485 | -17,775 | 0.00% | 46,043,709 |
| 2024-07-10 | 2024-07-08 | 5.740 | 8,024,260 | +936 | 0.00% | 46,060,157 |
| 2024-07-09 | 2024-07-05 | 5.729 | 8,023,324 | +3,742 | 0.00% | 45,969,021 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,019,582 | -65,487 | 0.00% | 47,490,597 |
| 2024-07-05 | 2024-07-03 | 6.707 | 8,085,069 | +1,872 | 0.00% | 54,223,912 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,083,197 | +608,373 | 0.00% | 54,772,165 |
| 2024-07-03 | 2024-06-28 | 6.672 | 7,474,824 | -865 | 0.00% | 49,871,899 |
| 2024-07-02 | 2024-06-27 | 6.614 | 7,475,689 | -34,592 | 0.00% | 49,445,455 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,510,281 | -1,730 | 0.00% | 50,368,997 |
| 2024-06-26 | 2024-06-24 | 6.684 | 7,512,011 | -65,725 | 0.00% | 50,206,874 |
| 2024-06-25 | 2024-06-21 | 6.603 | 7,577,736 | -9,513 | 0.00% | 50,032,788 |
| 2024-06-24 | 2024-06-20 | 6.695 | 7,587,249 | +6,053 | 0.00% | 50,797,463 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,581,196 | +57,943 | 0.00% | 50,932,264 |
| 2024-06-20 | 2024-06-18 | 6.487 | 7,523,253 | +31,133 | 0.00% | 48,803,127 |
| 2024-06-19 | 2024-06-17 | 6.394 | 7,492,120 | +3,459 | 0.00% | 47,908,104 |
| 2024-06-18 | 2024-06-14 | 6.360 | 7,488,661 | -2,594 | 0.00% | 47,626,206 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,491,255 | +1,729 | 0.00% | 47,729,326 |
| 2024-06-14 | 2024-06-12 | 6.348 | 7,489,526 | -165,178 | 0.00% | 47,545,104 |
| 2024-06-13 | 2024-06-11 | 6.406 | 7,654,704 | +31,133 | 0.00% | 49,036,255 |
| 2024-06-12 | 2024-06-07 | 6.545 | 7,623,571 | -332,087 | 0.00% | 49,894,653 |
| 2024-06-11 | 2024-06-06 | 6.464 | 7,955,658 | +3,459 | 0.00% | 51,424,140 |
| 2024-06-07 | 2024-06-05 | 6.475 | 7,952,199 | +41,511 | 0.00% | 51,493,735 |
| 2024-06-06 | 2024-06-04 | 6.487 | 7,910,688 | -51,024 | 0.00% | 51,316,407 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,961,712 | +148,747 | 0.00% | 51,739,461 |
| 2024-06-04 | 2024-05-31 | 6.406 | 7,812,965 | +37,187 | 0.00% | 50,050,079 |
| 2024-06-03 | 2024-05-30 | 6.475 | 7,775,778 | +55,348 | 0.00% | 50,351,337 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,720,430 | +35,457 | 0.00% | 50,796,394 |
| 2024-05-30 | 2024-05-28 | 6.753 | 7,684,973 | -1,088,796 | 0.00% | 51,896,052 |
| 2024-05-29 | 2024-05-27 | 6.741 | 8,773,769 | -94,264 | 0.00% | 59,147,157 |
| 2024-05-28 | 2024-05-24 | 6.718 | 8,868,033 | -303,549 | 0.00% | 59,577,539 |
| 2024-05-27 | 2024-05-23 | 6.764 | 9,171,582 | +865 | 0.00% | 62,041,065 |
| 2024-05-24 | 2024-05-22 | 6.811 | 9,170,717 | +4,324 | 0.00% | 62,459,386 |
| 2024-05-23 | 2024-05-21 | 6.788 | 9,166,393 | +3,459 | 0.00% | 62,217,950 |
| 2024-05-22 | 2024-05-20 | 6.822 | 9,162,934 | +396,083 | 0.00% | 62,512,331 |
| 2024-05-21 | 2024-05-17 | 6.764 | 8,766,851 | +42,376 | 0.00% | 59,303,267 |
| 2024-05-20 | 2024-05-16 | 6.822 | 8,724,475 | +19,891 | 0.00% | 59,521,030 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,704,584 | -54,483 | 0.00% | 55,963,122 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,759,067 | +865 | 0.00% | 57,022,384 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,758,202 | +11,242 | 0.00% | 57,118,026 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,746,960 | +2,595 | 0.00% | 52,594,413 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,744,365 | +109,830 | 0.00% | 52,983,262 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,634,535 | -300,089 | 0.00% | 52,118,101 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,934,624 | +236,093 | 0.00% | 53,516,187 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,698,531 | -4,324 | 0.00% | 51,297,384 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,702,855 | -15,566 | 0.00% | 51,020,984 |
| 2024-04-30 | 2024-04-26 | 5.747 | 8,718,421 | -9,513 | 0.00% | 50,104,110 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,727,934 | +8,648 | 0.00% | 50,360,626 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,719,286 | -12,972 | 0.00% | 49,705,788 |
| 2024-04-25 | 2024-04-23 | 5.678 | 8,732,258 | +13,837 | 0.00% | 49,577,791 |
| 2024-04-24 | 2024-04-22 | 5.666 | 8,718,421 | -2,595 | 0.00% | 49,398,418 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,721,016 | +865 | 0.00% | 49,110,592 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,720,151 | -865 | 0.00% | 49,004,888 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,721,016 | -1,729 | 0.00% | 48,203,004 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,722,745 | +30,268 | 0.00% | 48,010,834 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,692,477 | +3,459 | 0.00% | 48,447,315 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,689,018 | +25,945 | 0.00% | 48,227,090 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,663,073 | +16,431 | 0.00% | 48,984,644 |
| 2024-04-12 | 2024-04-10 | 5.689 | 8,646,642 | +12,107 | 0.00% | 49,191,686 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,634,535 | -5,188 | 0.00% | 48,423,906 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,639,723 | +6,918 | 0.00% | 48,053,389 |
| 2024-04-08 | 2024-04-03 | 5.573 | 8,632,805 | +8,648 | 0.00% | 48,114,735 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,624,157 | -5,189 | 0.00% | 48,365,704 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,629,346 | +9,513 | 0.00% | 47,097,625 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,619,833 | +1,730 | 0.00% | 47,843,089 |
| 2024-03-28 | 2024-03-26 | 5.631 | 8,618,103 | +22,485 | 0.00% | 48,531,059 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,595,618 | +23,350 | 0.00% | 47,609,294 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,572,268 | +10,378 | 0.00% | 47,579,087 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,561,890 | +1,729 | 0.00% | 48,016,501 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,560,161 | -6,054 | 0.00% | 46,720,024 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,566,215 | -7,783 | 0.00% | 46,852,119 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,573,998 | +6,919 | 0.00% | 47,390,403 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,567,079 | +17,296 | 0.00% | 47,352,160 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,549,783 | +9,513 | 0.00% | 47,948,603 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,540,270 | -2,595 | 0.00% | 48,191,511 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,542,865 | +30,269 | 0.00% | 48,700,070 |
| 2024-03-12 | 2024-03-08 | 5.620 | 8,512,596 | -865 | 0.00% | 47,838,485 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,513,461 | +47,564 | 0.00% | 47,449,574 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,465,897 | +4,325 | 0.00% | 47,380,263 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,461,572 | +2,594 | 0.00% | 46,964,685 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,458,978 | +1,730 | 0.00% | 47,439,353 |
| 2024-03-05 | 2024-03-01 | 5.643 | 8,457,248 | +6,053 | 0.00% | 47,723,030 |
| 2024-03-04 | 2024-02-29 | 5.643 | 8,451,195 | +14,702 | 0.00% | 47,688,874 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,436,493 | +865 | 0.00% | 47,508,360 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,435,628 | +106,371 | 0.00% | 48,186,290 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,329,257 | +19,026 | 0.00% | 47,097,109 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,310,231 | +4,324 | 0.00% | 47,662,179 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,305,907 | -102,047 | 0.00% | 46,772,992 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,407,954 | -5,189 | 0.00% | 46,667,087 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,413,143 | +1,730 | 0.00% | 46,014,906 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,411,413 | +1,729 | 0.00% | 45,908,180 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,409,684 | -4,324 | 0.00% | 45,607,015 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,414,008 | +9,513 | 0.00% | 45,338,585 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,404,495 | +12,107 | 0.00% | 44,801,409 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,392,388 | +10,378 | 0.00% | 45,804,345 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,382,010 | +1,730 | 0.00% | 44,681,549 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,380,280 | +11,242 | 0.00% | 44,672,327 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,369,038 | +3,459 | 0.00% | 44,709,173 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,365,579 | +12,108 | 0.00% | 44,980,894 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,353,471 | +3,459 | 0.00% | 45,302,163 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,350,012 | -59,672 | 0.00% | 44,993,745 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,409,684 | +2,595 | 0.00% | 45,315,285 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,407,089 | -865 | 0.00% | 44,523,597 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,407,954 | +51,024 | 0.00% | 42,875,386 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,356,930 | +17,296 | 0.00% | 41,745,497 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,339,634 | +865 | 0.00% | 42,334,130 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,338,769 | +29,403 | 0.00% | 42,136,893 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,309,366 | +20,756 | 0.00% | 41,700,066 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,288,610 | +29,403 | 0.00% | 42,650,177 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,259,207 | -140,964 | 0.00% | 43,262,905 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,400,171 | +12,972 | 0.00% | 44,195,561 |
| 2024-01-12 | 2024-01-10 | 5.227 | 8,387,199 | -865 | 0.00% | 43,836,362 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,388,064 | +35,458 | 0.00% | 43,840,883 |
| 2024-01-10 | 2024-01-08 | 5.203 | 8,352,606 | +28,538 | 0.00% | 43,462,393 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,324,068 | +3,460 | 0.00% | 43,987,669 |
| 2024-01-05 | 2024-01-03 | 5.284 | 8,320,608 | +4,324 | 0.00% | 43,969,385 |
| 2024-01-04 | 2024-01-02 | 5.250 | 8,316,284 | +49,294 | 0.00% | 43,658,046 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,266,990 | +5,189 | 0.00% | 44,450,791 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,261,801 | +18,161 | 0.00% | 44,231,824 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,243,640 | -20,756 | 0.00% | 43,467,332 |
| 2023-12-28 | 2023-12-22 | 5.215 | 8,264,396 | -865 | 0.00% | 43,098,959 |
| 2023-12-27 | 2023-12-21 | 5.215 | 8,265,261 | +865 | 0.00% | 43,103,470 |
| 2023-12-22 | 2023-12-20 | 5.180 | 8,264,396 | +5,189 | 0.00% | 42,812,270 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,259,207 | +7,783 | 0.00% | 42,880,893 |
| 2023-12-20 | 2023-12-18 | 5.215 | 8,251,424 | -2,594 | 0.00% | 43,031,310 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,254,018 | -3,459 | 0.00% | 43,331,167 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,257,477 | -164,314 | 0.00% | 42,776,427 |
| 2023-12-15 | 2023-12-13 | 5.180 | 8,421,791 | +147,018 | 0.00% | 43,627,628 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,274,773 | -10,378 | 0.00% | 43,057,393 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,285,151 | +8,648 | 0.00% | 42,440,772 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,276,503 | +3,459 | 0.00% | 42,492,176 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,273,044 | +2,595 | 0.00% | 42,474,417 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,270,449 | +18,161 | 0.00% | 42,269,828 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,252,288 | -51,024 | 0.00% | 42,654,124 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,303,312 | +25,079 | 0.00% | 42,821,842 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,278,233 | +4,324 | 0.00% | 43,266,843 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,273,909 | +12,973 | 0.00% | 42,861,551 |
| 2023-11-30 | 2023-11-28 | 5.261 | 8,260,936 | -38,917 | 0.00% | 43,463,008 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,299,853 | +28,539 | 0.00% | 43,763,734 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,271,314 | -198,907 | 0.00% | 43,613,252 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,470,221 | -2,594 | 0.00% | 45,445,601 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,472,815 | +8,648 | 0.00% | 44,871,680 |
| 2023-11-22 | 2023-11-20 | 5.342 | 8,464,167 | +8,648 | 0.00% | 45,217,373 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,455,519 | +45,835 | 0.00% | 44,291,215 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,409,684 | +49,294 | 0.00% | 44,634,584 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,360,390 | +1,730 | 0.00% | 44,759,647 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,358,660 | +12,972 | 0.00% | 43,203,935 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,345,688 | -12,107 | 0.00% | 42,557,868 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,357,795 | +14,702 | 0.00% | 43,102,821 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,343,093 | +129,721 | 0.00% | 42,834,054 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,213,372 | +147,018 | 0.00% | 42,358,003 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,066,354 | +16,431 | 0.00% | 42,532,533 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,049,923 | -4,324 | 0.00% | 42,352,812 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,054,247 | +4,324 | 0.00% | 41,816,763 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,049,923 | -1,729 | 0.00% | 41,328,898 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,051,652 | +8,648 | 0.00% | 41,710,187 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,043,004 | +2,594 | 0.00% | 42,409,412 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,040,410 | +14,702 | 0.00% | 41,558,976 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,025,708 | -12,107 | 0.00% | 42,225,410 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,037,815 | +24,214 | 0.00% | 42,289,108 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,013,601 | +1,730 | 0.00% | 43,088,343 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,011,871 | +2,594 | 0.00% | 43,356,970 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,009,277 | -2,594 | 0.00% | 42,879,867 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,011,871 | +59,672 | 0.00% | 42,986,398 |
| 2023-10-16 | 2023-10-12 | 5.423 | 7,952,199 | -140,964 | 0.00% | 43,126,003 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,093,163 | +4,324 | 0.00% | 41,550,895 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,088,839 | +1,729 | 0.00% | 41,248,096 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,087,110 | +865 | 0.00% | 40,865,227 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,086,245 | +2,595 | 0.00% | 39,925,825 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,083,650 | -865 | 0.00% | 39,819,539 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,084,515 | +7,783 | 0.00% | 39,636,833 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,076,732 | +150,477 | 0.00% | 40,719,392 |
| 2023-09-29 | 2023-09-27 | 5.099 | 7,926,255 | +9,513 | 0.00% | 40,419,018 |
| 2023-09-28 | 2023-09-26 | 5.053 | 7,916,742 | +5,189 | 0.00% | 40,004,335 |
| 2023-09-27 | 2023-09-25 | 5.088 | 7,911,553 | +114,155 | 0.00% | 40,252,563 |
| 2023-09-26 | 2023-09-22 | 5.157 | 7,797,398 | +5,189 | 0.00% | 40,212,742 |
| 2023-09-25 | 2023-09-21 | 5.099 | 7,792,209 | +12,972 | 0.00% | 39,735,466 |
| 2023-09-22 | 2023-09-20 | 5.134 | 7,779,237 | +4,324 | 0.00% | 39,939,176 |
| 2023-09-21 | 2023-09-19 | 5.123 | 7,774,913 | +1,730 | 0.00% | 39,827,073 |
| 2023-09-20 | 2023-09-18 | 5.042 | 7,773,183 | +41,510 | 0.00% | 39,189,029 |
| 2023-09-19 | 2023-09-15 | 5.099 | 7,731,673 | -4,324 | 0.00% | 39,426,769 |
| 2023-09-18 | 2023-09-14 | 5.065 | 7,735,997 | +87,346 | 0.00% | 39,180,460 |
| 2023-09-14 | 2023-09-12 | 4.972 | 7,648,651 | +6,054 | 0.00% | 38,030,534 |
| 2023-09-13 | 2023-09-11 | 4.984 | 7,642,597 | +4,324 | 0.00% | 38,088,806 |
| 2023-09-12 | 2023-09-07 | 4.961 | 7,638,273 | +4,324 | 0.00% | 37,890,610 |
| 2023-09-11 | 2023-09-06 | 5.007 | 7,633,949 | +13,837 | 0.00% | 38,222,252 |
| 2023-09-07 | 2023-09-05 | 4.949 | 7,620,112 | +8,648 | 0.00% | 37,712,407 |
| 2023-09-06 | 2023-09-04 | 5.018 | 7,611,464 | +88,211 | 0.00% | 38,197,686 |
| 2023-09-05 | 2023-08-31 | 4.857 | 7,523,253 | +7,783 | 0.00% | 36,537,101 |
| 2023-09-04 | 2023-08-30 | 4.845 | 7,515,470 | +40,646 | 0.00% | 36,412,399 |
| 2023-08-31 | 2023-08-29 | 4.857 | 7,474,824 | +39,781 | 0.00% | 36,301,903 |
| 2023-08-30 | 2023-08-28 | 4.787 | 7,435,043 | +30,269 | 0.00% | 35,592,865 |
| 2023-08-29 | 2023-08-25 | 4.741 | 7,404,774 | +4,324 | 0.00% | 35,105,470 |
| 2023-08-28 | 2023-08-24 | 4.752 | 7,400,450 | +9,513 | 0.00% | 35,170,543 |
| 2023-08-25 | 2023-08-23 | 4.729 | 7,390,937 | +66,590 | 0.00% | 34,954,407 |
| 2023-08-23 | 2023-08-21 | 4.648 | 7,324,347 | +16,432 | 0.00% | 34,046,627 |
| 2023-08-22 | 2023-08-18 | 4.718 | 7,307,915 | -115,885 | 0.00% | 34,477,262 |
| 2023-08-21 | 2023-08-17 | 4.741 | 7,423,800 | +24,215 | 0.00% | 35,195,671 |
| 2023-08-18 | 2023-08-16 | 4.764 | 7,399,585 | +31,133 | 0.00% | 35,251,995 |
| 2023-08-17 | 2023-08-15 | 4.845 | 7,368,452 | +19,890 | 0.00% | 35,700,098 |
| 2023-08-16 | 2023-08-14 | 4.857 | 7,348,562 | -38,916 | 0.00% | 35,688,704 |
| 2023-08-15 | 2023-08-11 | 4.937 | 7,387,478 | +7,783 | 0.00% | 36,475,663 |
| 2023-08-14 | 2023-08-10 | 4.972 | 7,379,695 | +429,309 | 0.00% | 36,693,234 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,950,386 | +38,052 | 0.00% | 34,638,998 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,912,334 | +225,716 | 0.00% | 34,129,641 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,686,618 | +134,045 | 0.00% | 33,324,444 |
| 2023-08-08 | 2023-08-04 | 5.007 | 6,552,573 | +49,294 | 0.00% | 32,807,934 |
| 2023-08-07 | 2023-08-03 | 5.007 | 6,503,279 | +23,350 | 0.00% | 32,561,125 |
| 2023-08-04 | 2023-08-02 | 5.030 | 6,479,929 | +127,127 | 0.00% | 32,594,073 |
| 2023-08-03 | 2023-08-01 | 5.192 | 6,352,802 | +60,537 | 0.00% | 32,983,048 |
| 2023-08-02 | 2023-07-31 | 5.238 | 6,292,265 | +20,756 | 0.00% | 32,959,782 |
| 2023-08-01 | 2023-07-28 | 5.180 | 6,271,509 | +17,296 | 0.00% | 32,488,465 |
| 2023-07-31 | 2023-07-27 | 5.111 | 6,254,213 | +68,320 | 0.00% | 31,964,952 |
| 2023-07-28 | 2023-07-26 | 5.076 | 6,185,893 | +19,026 | 0.00% | 31,401,186 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,166,867 | +13,837 | 0.00% | 31,589,840 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,153,030 | +44,970 | 0.00% | 30,380,578 |
| 2023-07-24 | 2023-07-20 | 4.984 | 6,108,060 | +6,053 | 0.00% | 30,441,054 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,102,007 | +48,430 | 0.00% | 30,269,770 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,053,577 | +40,646 | 0.00% | 30,029,527 |
| 2023-07-19 | 2023-07-14 | 5.076 | 6,012,931 | +159,125 | 0.00% | 30,523,186 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,853,806 | +134,046 | 0.00% | 29,715,427 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,719,760 | -30,269 | 0.00% | 29,034,975 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,750,029 | -16,431 | 0.00% | 28,989,161 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,766,460 | +7,783 | 0.00% | 29,205,357 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,758,677 | +11,243 | 0.00% | 29,099,350 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,747,434 | +79,562 | 0.00% | 29,441,291 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,667,872 | +52,754 | 0.00% | 35,790,034 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,615,118 | +498,447 | 0.00% | 36,095,141 |
| 2023-07-05 | 2023-07-03 | 6.466 | 5,116,671 | +2,376 | 0.00% | 33,084,878 |
| 2023-07-03 | 2023-06-29 | 6.378 | 5,114,295 | +4,751 | 0.00% | 32,617,392 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,109,544 | +7,918 | 0.00% | 32,716,149 |
| 2023-06-29 | 2023-06-27 | 6.390 | 5,101,626 | +29,297 | 0.00% | 32,601,022 |
| 2023-06-28 | 2023-06-26 | 6.315 | 5,072,329 | +7,127 | 0.00% | 32,029,451 |
| 2023-06-27 | 2023-06-23 | 6.315 | 5,065,202 | -792 | 0.00% | 31,984,447 |
| 2023-06-26 | 2023-06-21 | 6.352 | 5,065,994 | +14,253 | 0.00% | 32,181,385 |
| 2023-06-23 | 2023-06-20 | 6.390 | 5,051,741 | +10,293 | 0.00% | 32,282,241 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,041,448 | +11,086 | 0.00% | 32,216,465 |
| 2023-06-20 | 2023-06-16 | 6.403 | 5,030,362 | +3,959 | 0.00% | 32,209,151 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,026,403 | +792 | 0.00% | 31,929,886 |
| 2023-06-16 | 2023-06-14 | 6.327 | 5,025,611 | +27,714 | 0.00% | 31,797,917 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,997,897 | +114,022 | 0.00% | 32,064,398 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,883,875 | +73,639 | 0.00% | 31,826,312 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,810,236 | +9,502 | 0.00% | 31,224,938 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,800,734 | -791 | 0.00% | 31,163,257 |
| 2023-06-09 | 2023-06-07 | 6.466 | 4,801,525 | +19,795 | 0.00% | 31,047,114 |
| 2023-06-08 | 2023-06-06 | 6.416 | 4,781,730 | +105,313 | 0.00% | 30,677,562 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,676,417 | +2,375 | 0.00% | 30,120,036 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,674,042 | +19,004 | 0.00% | 29,632,508 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,655,038 | +428,376 | 0.00% | 29,218,082 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,226,662 | +23,754 | 0.00% | 26,742,828 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,202,908 | +421,250 | 0.00% | 26,964,084 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,781,658 | +3,959 | 0.00% | 24,452,558 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,777,699 | -33,256 | 0.00% | 24,283,832 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,810,955 | -119,566 | 0.00% | 24,834,510 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,930,521 | +23,755 | 0.00% | 26,457,537 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,906,766 | +792 | 0.00% | 26,593,668 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,905,974 | +7,126 | 0.00% | 26,094,988 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,898,848 | +3,168 | 0.00% | 26,392,053 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,895,680 | +3,959 | 0.00% | 26,518,205 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,891,721 | +792 | 0.00% | 26,737,000 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,890,929 | -7,919 | 0.00% | 26,780,698 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,898,848 | +792 | 0.00% | 27,426,070 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,898,056 | +9,502 | 0.00% | 27,715,872 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,888,554 | +23,755 | 0.00% | 26,666,133 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,864,799 | +7,126 | 0.00% | 25,136,582 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,857,673 | +3,167 | 0.00% | 25,333,829 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,854,506 | -3,959 | 0.00% | 25,556,425 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,858,465 | -10,293 | 0.00% | 25,582,675 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,868,758 | +1,583 | 0.00% | 25,553,202 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,867,175 | +3,959 | 0.00% | 25,542,746 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,863,216 | -92,643 | 0.00% | 25,809,331 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,955,859 | +4,751 | 0.00% | 26,528,177 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,951,108 | +2,376 | 0.00% | 26,795,710 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,948,732 | +41,966 | 0.00% | 26,829,465 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,906,766 | +136,194 | 0.00% | 25,952,262 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,770,572 | +2,375 | 0.00% | 24,952,301 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,768,197 | +792 | 0.00% | 24,984,173 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,767,405 | +22,171 | 0.00% | 24,693,449 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,745,234 | +126,692 | 0.00% | 24,358,933 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,618,542 | +570,112 | 0.00% | 23,306,436 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,048,430 | +49,093 | 0.00% | 19,595,939 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,999,337 | +2,375 | 0.00% | 19,280,359 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,996,962 | +2,376 | 0.00% | 19,189,395 |
| 2023-03-31 | 2023-03-29 | 6.441 | 2,994,586 | +2,375 | 0.00% | 19,287,638 |
| 2023-03-30 | 2023-03-28 | 6.378 | 2,992,211 | +792 | 0.00% | 19,083,396 |
| 2023-03-29 | 2023-03-27 | 6.302 | 2,991,419 | +7,127 | 0.00% | 18,851,672 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,984,292 | +2,375 | 0.00% | 19,070,580 |
| 2023-03-27 | 2023-03-23 | 6.479 | 2,981,917 | -3,167 | 0.00% | 19,319,016 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,985,084 | +4,751 | 0.00% | 18,849,448 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,980,333 | -3,168 | 0.00% | 19,007,642 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,983,501 | -3,959 | 0.00% | 19,103,205 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,987,460 | -7,126 | 0.00% | 19,053,096 |
| 2023-03-16 | 2023-03-14 | 6.214 | 2,994,586 | +7,625 | 0.00% | 18,606,898 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,986,961 | -4,751 | 0.00% | 18,823,578 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,991,712 | -3,167 | 0.00% | 18,475,692 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,994,879 | +2,375 | 0.00% | 18,722,186 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,992,504 | +1,584 | 0.00% | 18,934,095 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,990,920 | -27,714 | 0.00% | 18,999,618 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,018,634 | +13,572 | 0.00% | 19,061,301 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,005,062 | +792 | 0.00% | 18,899,698 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,004,270 | -7,127 | 0.00% | 18,742,952 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,011,397 | +792 | 0.00% | 18,445,135 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,010,605 | +3,168 | 0.00% | 18,554,347 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,007,437 | +3,959 | 0.00% | 18,724,729 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,003,478 | +8,710 | 0.00% | 18,927,667 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,994,768 | +40,478 | 0.00% | 18,683,671 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,954,290 | +3,959 | 0.00% | 18,393,828 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,950,331 | +16,628 | 0.00% | 18,406,439 |
| 2023-02-15 | 2023-02-13 | 6.251 | 2,933,703 | +5,543 | 0.00% | 18,339,750 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,928,160 | -314,354 | 0.00% | 18,416,039 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,242,514 | -17,420 | 0.00% | 20,434,052 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,259,934 | +19,004 | 0.00% | 20,420,321 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,240,930 | +2,375 | 0.00% | 20,301,279 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,238,555 | -4,751 | 0.00% | 20,490,902 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,243,306 | +1,584 | 0.00% | 20,643,843 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,241,722 | -7,126 | 0.00% | 20,797,520 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,248,848 | -14,253 | 0.00% | 21,089,418 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,263,101 | +792 | 0.00% | 21,717,669 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,262,309 | +6,334 | 0.00% | 21,506,398 |
| 2023-01-27 | 2023-01-20 | 6.479 | 3,255,975 | +2,376 | 0.00% | 21,094,562 |
| 2023-01-20 | 2023-01-18 | 6.428 | 3,253,599 | -1,584 | 0.00% | 20,914,808 |
| 2023-01-19 | 2023-01-17 | 6.378 | 3,255,183 | +792 | 0.00% | 20,760,551 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,254,391 | +3,167 | 0.00% | 20,919,899 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,251,224 | +1,584 | 0.00% | 20,776,361 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,249,640 | +1,583 | 0.00% | 20,561,039 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,248,057 | -2,375 | 0.00% | 20,468,983 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,250,432 | +9,502 | 0.00% | 20,483,950 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,240,930 | +8,710 | 0.00% | 20,464,999 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,232,220 | -5,543 | 0.00% | 20,369,180 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,237,763 | -1,583 | 0.00% | 20,404,111 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,239,346 | -87,101 | 0.00% | 20,454,997 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,326,447 | -792 | 0.00% | 20,710,930 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,327,239 | -8,710 | 0.00% | 20,547,781 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,335,949 | +3,959 | 0.00% | 19,674,711 |
| 2022-12-23 | 2022-12-21 | 5.860 | 3,331,990 | +1,584 | 0.00% | 19,525,122 |
| 2022-12-22 | 2022-12-20 | 5.822 | 3,330,406 | +3,959 | 0.00% | 19,389,660 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,326,447 | +2,376 | 0.00% | 19,492,640 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,324,071 | +791 | 0.00% | 19,646,637 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,323,280 | +34,049 | 0.00% | 19,767,872 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,289,231 | +5,542 | 0.00% | 19,565,338 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,283,689 | +2,376 | 0.00% | 19,532,373 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,281,313 | +1,584 | 0.00% | 19,352,480 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,279,729 | +8,710 | 0.00% | 19,674,497 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,271,019 | +3,959 | 0.00% | 19,457,008 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,267,060 | +11,877 | 0.00% | 19,227,158 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,255,183 | +4,751 | 0.00% | 19,445,030 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,250,432 | -3,167 | 0.00% | 19,375,600 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,253,599 | +2,375 | 0.00% | 18,860,308 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,251,224 | +792 | 0.00% | 18,518,061 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,250,432 | -2,375 | 0.00% | 18,718,800 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,252,807 | +791 | 0.00% | 18,732,477 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,252,016 | +3,959 | 0.00% | 18,851,132 |
| 2022-11-14 | 2022-11-10 | 5.544 | 3,248,057 | -4,750 | 0.00% | 18,007,783 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,252,807 | -26,922 | 0.00% | 18,034,117 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,279,729 | +3,959 | 0.00% | 17,603,498 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,275,770 | +6,334 | 0.00% | 17,292,658 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,269,436 | +792 | 0.00% | 17,217,931 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,268,644 | +3,959 | 0.00% | 18,039,361 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,264,685 | -792 | 0.00% | 18,264,891 |
| 2022-10-20 | 2022-10-18 | 5.620 | 3,265,477 | +1,584 | 0.00% | 18,351,802 |
| 2022-10-19 | 2022-10-17 | 5.582 | 3,263,893 | -7,918 | 0.00% | 18,219,240 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,271,811 | +792 | 0.00% | 18,222,119 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,271,019 | +3,959 | 0.00% | 18,217,708 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,267,060 | -792 | 0.00% | 18,401,959 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,267,852 | -1,584 | 0.00% | 18,488,960 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,269,436 | +9,502 | 0.00% | 18,704,372 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,259,934 | -792 | 0.00% | 18,938,201 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,260,726 | -792 | 0.00% | 19,272,242 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,261,518 | +1,584 | 0.00% | 18,370,743 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,259,934 | +792 | 0.00% | 18,691,181 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,259,142 | +8,710 | 0.00% | 18,151,560 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,250,432 | +4,751 | 0.00% | 18,267,250 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,245,681 | +9,502 | 0.00% | 18,691,440 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,236,179 | +13,461 | 0.00% | 18,800,199 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,222,718 | +1,583 | 0.00% | 18,925,499 |
| 2022-09-23 | 2022-09-21 | 5.898 | 3,221,135 | +4,751 | 0.00% | 18,997,563 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,216,384 | -791 | 0.00% | 19,091,402 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,217,175 | -10,294 | 0.00% | 19,014,837 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,227,469 | +792 | 0.00% | 19,157,199 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,226,677 | +7,918 | 0.00% | 19,478,498 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,218,759 | +7,918 | 0.00% | 19,227,450 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,210,841 | +6,335 | 0.00% | 19,261,251 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,204,506 | +4,751 | 0.00% | 19,304,188 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,199,755 | +2,375 | 0.00% | 19,437,208 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,197,380 | +9,502 | 0.00% | 19,503,541 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,187,878 | +1,584 | 0.00% | 19,606,620 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,186,294 | +11,877 | 0.00% | 19,516,398 |
| 2022-08-31 | 2022-08-29 | 6.138 | 3,174,417 | +7,126 | 0.00% | 19,483,740 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,167,291 | +1,584 | 0.00% | 19,480,002 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,165,707 | +21,379 | 0.00% | 19,230,380 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,144,328 | +3,168 | 0.00% | 19,219,642 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,141,160 | +11,877 | 0.00% | 19,477,967 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,129,283 | -792 | 0.00% | 19,364,799 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,130,075 | +9,502 | 0.00% | 19,527,820 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,120,573 | +1,584 | 0.00% | 19,468,540 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,118,989 | +1,583 | 0.00% | 19,182,927 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,117,406 | +9,502 | 0.00% | 19,448,781 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,107,904 | +9,502 | 0.00% | 19,193,251 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,098,402 | -792 | 0.00% | 19,017,180 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,099,194 | -4,751 | 0.00% | 18,904,621 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,103,945 | +2,376 | 0.00% | 19,208,001 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,101,569 | -2,376 | 0.00% | 19,584,998 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,103,945 | +1,584 | 0.00% | 19,639,201 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,102,361 | -2,376 | 0.00% | 19,629,179 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,104,737 | -25,338 | 0.00% | 19,683,422 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,130,075 | -5,543 | 0.00% | 19,844,060 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,135,618 | -6,334 | 0.00% | 19,839,602 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,141,952 | -3,168 | 0.00% | 19,720,958 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,145,120 | +2,376 | 0.00% | 19,621,683 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,142,744 | +792 | 0.00% | 19,964,069 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,141,952 | +15,044 | 0.00% | 19,879,678 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,126,908 | -30,881 | 0.00% | 19,942,452 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,157,789 | +14,253 | 0.00% | 19,541,202 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,143,536 | +22,963 | 0.00% | 19,810,300 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,120,573 | +2,375 | 0.00% | 20,177,920 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,118,198 | +4,751 | 0.00% | 20,359,463 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,113,447 | +3,959 | 0.00% | 20,407,082 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,109,488 | +2,376 | 0.00% | 20,459,673 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,107,112 | -792 | 0.00% | 20,365,559 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,107,904 | +6,335 | 0.00% | 20,684,751 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,101,569 | -792 | 0.00% | 20,525,078 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,102,361 | -799,741 | 0.00% | 20,647,859 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,902,102 | -715,808 | 0.00% | 25,724,160 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,617,910 | +5,543 | 0.00% | 35,869,233 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,612,367 | +345,279 | 0.00% | 35,322,471 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,267,088 | -732 | 0.00% | 32,561,752 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,267,820 | +3,662 | 0.00% | 32,916,898 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,264,158 | +27,105 | 0.00% | 32,015,503 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,237,053 | +2,197 | 0.00% | 31,869,838 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,234,856 | +4,396 | 0.00% | 31,795,502 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,230,460 | -4,396 | 0.00% | 31,993,497 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,234,856 | +2,198 | 0.00% | 32,315,793 |
| 2022-06-13 | 2022-06-09 | 7.699 | 4,232,658 | +87,906 | 0.00% | 32,587,920 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,144,752 | +2,930 | 0.00% | 31,967,697 |
| 2022-06-09 | 2022-06-07 | 7.808 | 4,141,822 | +1,465 | 0.00% | 32,340,879 |
| 2022-06-02 | 2022-05-31 | 7.972 | 4,140,357 | -9,523 | 0.00% | 33,007,679 |
| 2022-05-30 | 2022-05-26 | 7.754 | 4,149,880 | +1,465 | 0.00% | 32,177,199 |
| 2022-05-25 | 2022-05-23 | 7.658 | 4,148,415 | -4,395 | 0.00% | 31,769,429 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,152,810 | -2,198 | 0.00% | 31,803,087 |
| 2022-05-23 | 2022-05-19 | 7.494 | 4,155,008 | +4,395 | 0.00% | 31,139,280 |
| 2022-05-20 | 2022-05-18 | 7.494 | 4,150,613 | +154,568 | 0.00% | 31,106,342 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,996,045 | +3,662 | 0.00% | 29,947,948 |
| 2022-05-18 | 2022-05-16 | 7.467 | 3,992,383 | -5,127 | 0.00% | 29,811,504 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,997,510 | +7,325 | 0.00% | 29,795,217 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,990,185 | +377,994 | 0.00% | 29,359,331 |
| 2022-05-13 | 2022-05-11 | 7.508 | 3,612,191 | +114,278 | 0.00% | 27,120,504 |
| 2022-05-12 | 2022-05-10 | 7.508 | 3,497,913 | +589,700 | 0.00% | 26,262,499 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,908,213 | +80,581 | 0.00% | 21,835,003 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,827,632 | +5,127 | 0.00% | 21,615,997 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,822,505 | +11,721 | 0.00% | 21,807,983 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,810,784 | -28,569 | 0.00% | 21,640,681 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,839,353 | +16,848 | 0.00% | 21,705,599 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,822,505 | -3,662 | 0.00% | 21,114,443 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,826,167 | +2,930 | 0.00% | 21,218,998 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,823,237 | -1,465 | 0.00% | 21,389,699 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,824,702 | +7,325 | 0.00% | 21,940,638 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,817,377 | +733 | 0.00% | 21,999,122 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,816,644 | +8,058 | 0.00% | 22,108,749 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,808,586 | +732 | 0.00% | 22,352,219 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,807,854 | +2,931 | 0.00% | 22,461,383 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,804,923 | +2,930 | 0.00% | 22,552,807 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,801,993 | -2,930 | 0.00% | 22,490,998 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,804,923 | +2,197 | 0.00% | 22,629,387 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,802,726 | -732 | 0.00% | 22,688,182 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,803,458 | +10,988 | 0.00% | 22,541,027 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,792,470 | +1,465 | 0.00% | 22,109,599 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,791,005 | +10,988 | 0.00% | 21,678,900 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,780,017 | +3,663 | 0.00% | 21,479,701 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,776,354 | +8,790 | 0.00% | 21,375,599 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,767,564 | -1,465 | 0.00% | 21,459,044 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,769,029 | -31,499 | 0.00% | 21,243,603 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,800,528 | -19,779 | 0.00% | 21,561,719 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,820,307 | +1,465 | 0.00% | 20,867,001 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,818,842 | +9,523 | 0.00% | 21,125,521 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,809,319 | +39,558 | 0.00% | 21,591,052 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,769,761 | +29,302 | 0.00% | 21,249,219 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,740,459 | -25,639 | 0.00% | 20,650,318 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,766,098 | +2,930 | 0.00% | 21,485,437 |
| 2022-03-08 | 2022-03-04 | 7.931 | 2,763,168 | +732 | 0.00% | 21,915,318 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,762,436 | +2,198 | 0.00% | 21,984,932 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,760,238 | +47,616 | 0.00% | 21,854,400 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,712,622 | +20,511 | 0.00% | 21,699,576 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,692,111 | +2,197 | 0.00% | 21,535,499 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,689,914 | -732 | 0.00% | 21,114,004 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,690,646 | +6,593 | 0.00% | 21,450,320 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,684,053 | -7,326 | 0.00% | 21,764,159 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,691,379 | +4,396 | 0.00% | 22,227,703 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,686,983 | +732 | 0.00% | 22,044,677 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,686,251 | -70,324 | 0.00% | 22,002,002 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,756,575 | +7,325 | 0.00% | 22,577,997 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,749,250 | -54,941 | 0.00% | 22,367,881 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,804,191 | +60,802 | 0.00% | 23,618,761 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,743,389 | -36,628 | 0.00% | 23,069,196 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,780,017 | -2,197 | 0.00% | 22,997,701 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,782,214 | -3,663 | 0.00% | 22,636,076 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,785,877 | -11,721 | 0.00% | 22,589,818 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,797,598 | -5,860 | 0.00% | 22,379,340 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,803,458 | -6,593 | 0.00% | 22,387,947 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,810,051 | +2,930 | 0.00% | 22,594,038 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,807,121 | +15,383 | 0.00% | 22,570,479 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,791,738 | +40,291 | 0.00% | 22,332,463 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,751,447 | +2,197 | 0.00% | 21,596,996 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,749,250 | -732 | 0.00% | 20,829,151 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,749,982 | -82,778 | 0.00% | 21,059,937 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,832,760 | +8,790 | 0.00% | 21,036,478 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,823,970 | +6,593 | 0.00% | 20,817,003 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,817,377 | +3,663 | 0.00% | 20,806,862 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,813,714 | -8,058 | 0.00% | 20,587,760 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,821,772 | +4,395 | 0.00% | 20,184,480 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,817,377 | +7,326 | 0.00% | 20,422,262 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,810,051 | +732 | 0.00% | 20,215,718 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,809,319 | +2,930 | 0.00% | 20,440,552 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,806,389 | +5,128 | 0.00% | 20,151,063 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,801,261 | +2,198 | 0.00% | 19,617,122 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,799,063 | +5,128 | 0.00% | 19,372,470 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,793,935 | +7,325 | 0.00% | 19,451,398 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,786,610 | +8,791 | 0.00% | 19,666,682 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,777,819 | +10,988 | 0.00% | 19,756,319 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,766,831 | +4,395 | 0.00% | 19,715,940 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,762,436 | +16,116 | 0.00% | 19,760,042 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,746,320 | +5,128 | 0.00% | 19,757,233 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,741,192 | +9,523 | 0.00% | 19,570,661 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,731,669 | +733 | 0.00% | 19,353,512 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,730,936 | +4,395 | 0.00% | 19,460,159 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,726,541 | +7,326 | 0.00% | 19,577,721 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,719,215 | +21,976 | 0.00% | 19,191,037 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,697,239 | +27,837 | 0.00% | 19,330,500 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,669,402 | +16,116 | 0.00% | 19,276,759 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,653,286 | +1,465 | 0.00% | 19,196,599 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,651,821 | +5,860 | 0.00% | 19,294,600 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,645,961 | +20,512 | 0.00% | 19,107,482 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,625,449 | +3,662 | 0.00% | 19,102,717 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,621,787 | +2,931 | 0.00% | 19,147,653 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,618,856 | -5,861 | 0.00% | 19,269,247 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,624,717 | +8,791 | 0.00% | 19,455,691 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,615,926 | +5,128 | 0.00% | 19,497,658 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,610,798 | +10,255 | 0.00% | 19,495,077 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,600,543 | +5,861 | 0.00% | 19,418,502 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,594,682 | +4,395 | 0.00% | 19,445,577 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,590,287 | +5,128 | 0.00% | 19,341,919 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,585,159 | -2,198 | 0.00% | 19,480,078 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,587,357 | +1,465 | 0.00% | 19,426,001 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,585,892 | +2,198 | 0.00% | 19,344,401 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,583,694 | -1,465 | 0.00% | 19,680,659 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,585,159 | -3,663 | 0.00% | 19,656,528 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,588,822 | -2,198 | 0.00% | 19,118,940 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,591,020 | -8,058 | 0.00% | 19,135,173 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,599,078 | -4,395 | 0.00% | 19,230,163 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,603,473 | +2,198 | 0.00% | 19,475,920 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,601,275 | +5,860 | 0.00% | 19,175,398 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,595,415 | +47,616 | 0.00% | 19,203,061 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,547,799 | -2,198 | 0.00% | 19,650,697 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,549,997 | -13,186 | 0.00% | 19,702,460 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,563,183 | -16,848 | 0.00% | 19,874,321 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,580,031 | +7,325 | 0.00% | 19,934,517 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,572,706 | -36,627 | 0.00% | 20,369,600 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,609,333 | -73,255 | 0.00% | 20,552,738 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,682,588 | +733 | 0.00% | 20,800,160 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,681,855 | +14,650 | 0.00% | 20,757,866 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,667,205 | +10,989 | 0.00% | 20,790,114 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,656,216 | +16,848 | 0.00% | 20,378,117 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,639,368 | +733 | 0.00% | 20,104,742 |
| 2021-08-31 | 2021-08-27 | 7.699 | 2,638,635 | +2,197 | 0.00% | 20,315,278 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,636,438 | +733 | 0.00% | 20,118,413 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,635,705 | +5,128 | 0.00% | 20,184,780 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,630,577 | +8,058 | 0.00% | 20,325,059 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,622,519 | -2,198 | 0.00% | 20,298,599 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,624,717 | +109,882 | 0.00% | 20,172,291 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,514,835 | -1,465 | 0.00% | 19,568,102 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,516,300 | -164,090 | 0.00% | 19,373,401 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,680,390 | +1,465 | 0.00% | 20,636,757 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,678,925 | +5,860 | 0.00% | 20,479,198 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,673,065 | -84,975 | 0.00% | 20,434,401 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,758,040 | +95,231 | 0.00% | 21,159,297 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,662,809 | +133,323 | 0.00% | 19,956,148 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,529,486 | +50,546 | 0.00% | 19,060,563 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,478,940 | +12,453 | 0.00% | 18,442,801 |
| 2021-08-09 | 2021-08-05 | 7.481 | 2,466,487 | +10,256 | 0.00% | 18,451,163 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,456,231 | +19,046 | 0.00% | 18,407,970 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,437,185 | +35,895 | 0.00% | 18,265,232 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,401,290 | +12,453 | 0.00% | 17,766,761 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,388,837 | +7,326 | 0.00% | 17,642,013 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,381,511 | +1,465 | 0.00% | 18,075,559 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,380,046 | +4,395 | 0.00% | 17,642,070 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,375,651 | +2,930 | 0.00% | 17,609,492 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,372,721 | -68,859 | 0.00% | 17,684,943 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,441,580 | +1,465 | 0.00% | 18,598,140 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,440,115 | +2,930 | 0.00% | 18,586,981 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,437,185 | +21,244 | 0.00% | 18,165,422 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,415,941 | +3,663 | 0.00% | 18,303,901 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,412,278 | +5,128 | 0.00% | 18,276,149 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,407,150 | +8,058 | 0.00% | 18,401,598 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,399,092 | +32,964 | 0.00% | 18,700,248 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,366,128 | +501,118 | 0.00% | 21,111,431 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,865,010 | +2,058 | 0.00% | 16,504,329 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,862,952 | +2,057 | 0.00% | 16,594,757 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,860,895 | +4,116 | 0.00% | 16,712,083 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,856,779 | +13,032 | 0.00% | 16,783,399 |
| 2021-06-16 | 2021-06-11 | 9.126 | 1,843,747 | +686 | 0.00% | 16,826,883 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,843,061 | +8,231 | 0.00% | 16,766,882 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,834,830 | +2,058 | 0.00% | 16,718,752 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,832,772 | +686 | 0.00% | 16,539,680 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,832,086 | -6,859 | 0.00% | 16,880,719 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,838,945 | +62,418 | 0.00% | 17,051,158 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,776,527 | -65,848 | 0.00% | 16,524,202 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,842,375 | +65,848 | 0.00% | 17,190,401 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,776,527 | +3,430 | 0.00% | 16,291,102 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,773,097 | +686 | 0.00% | 15,923,598 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,772,411 | -1,372 | 0.00% | 16,253,358 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,773,783 | +13,718 | 0.00% | 15,826,319 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,760,065 | -41,155 | 0.00% | 15,883,542 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,801,220 | +2,744 | 0.00% | 16,543,802 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,798,476 | +8,231 | 0.00% | 16,151,519 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,790,245 | -3,430 | 0.00% | 15,999,299 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,793,675 | +4,802 | 0.00% | 15,768,453 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,788,873 | -13,033 | 0.00% | 15,856,638 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,801,906 | +2,058 | 0.00% | 16,156,053 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,799,848 | -6,173 | 0.00% | 16,924,800 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,806,021 | +109,061 | 0.00% | 16,719,548 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,696,960 | -13,719 | 0.00% | 16,031,517 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,710,679 | -6,859 | 0.00% | 16,211,003 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,717,538 | -32,924 | 0.00% | 16,376,162 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,750,462 | -2,744 | 0.00% | 16,792,161 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,753,206 | +686 | 0.00% | 16,665,124 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,752,520 | +2,058 | 0.00% | 16,581,953 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,750,462 | -2,744 | 0.00% | 16,639,041 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,753,206 | +10,975 | 0.00% | 16,869,604 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,742,231 | +1,372 | 0.00% | 16,535,401 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,740,859 | +686 | 0.00% | 16,700,040 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,740,173 | -1,372 | 0.00% | 16,769,569 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,741,545 | +686 | 0.00% | 16,249,600 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,740,859 | -2,744 | 0.00% | 16,319,340 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,743,603 | -686 | 0.00% | 16,523,003 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,744,289 | +2,058 | 0.00% | 16,682,084 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,742,231 | -8,917 | 0.00% | 16,484,601 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,751,148 | +11,661 | 0.00% | 16,339,202 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,739,487 | +686 | 0.00% | 15,368,158 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,738,801 | +1,372 | 0.00% | 15,564,897 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,737,429 | +4,115 | 0.00% | 16,084,546 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,733,314 | +2,744 | 0.00% | 15,768,480 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,730,570 | +686 | 0.00% | 15,516,448 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,729,884 | +1,371 | 0.00% | 15,712,057 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,728,513 | +686 | 0.00% | 16,027,204 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,727,827 | -56,931 | 0.00% | 15,693,374 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,784,758 | +686 | 0.00% | 15,585,982 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,784,072 | +4,116 | 0.00% | 15,475,951 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,779,956 | +161,190 | 0.00% | 15,414,297 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,618,766 | +686 | 0.00% | 13,853,203 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,618,080 | +56,931 | 0.00% | 13,870,922 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,561,149 | -686 | 0.00% | 13,633,243 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,561,835 | -685 | 0.00% | 13,958,014 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,562,520 | +8,231 | 0.00% | 13,804,676 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,554,289 | +14,404 | 0.00% | 14,094,516 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,539,885 | +13,718 | 0.00% | 14,053,698 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,526,167 | +686 | 0.00% | 13,795,002 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,525,481 | +2,744 | 0.00% | 13,588,641 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,522,737 | +686 | 0.00% | 13,564,198 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,522,051 | +21,949 | 0.00% | 13,447,137 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,500,102 | +1,372 | 0.00% | 12,597,120 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,498,730 | +686 | 0.00% | 12,563,749 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,498,044 | +686 | 0.00% | 12,601,678 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,497,358 | -2,058 | 0.00% | 12,857,868 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,499,416 | -3,430 | 0.00% | 12,416,480 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,502,846 | +2,744 | 0.00% | 12,379,153 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,500,102 | +686 | 0.00% | 12,553,380 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,499,416 | -65,848 | 0.00% | 12,788,100 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,565,264 | +2,058 | 0.00% | 13,897,379 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,563,206 | +686 | 0.00% | 13,810,737 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,562,520 | -686 | 0.00% | 14,078,036 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,563,206 | -2,744 | 0.00% | 14,129,797 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,565,950 | +13,718 | 0.00% | 13,880,640 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,552,232 | -17,834 | 0.00% | 13,804,303 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,570,066 | +32,239 | 0.00% | 13,367,764 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,537,827 | +30,180 | 0.00% | 13,519,256 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,507,647 | -686 | 0.00% | 13,495,720 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,508,333 | -3,430 | 0.00% | 13,611,810 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,511,763 | -2,057 | 0.00% | 12,871,364 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,513,820 | -2,058 | 0.00% | 12,756,458 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,515,878 | +686 | 0.00% | 12,464,400 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,515,192 | +2,058 | 0.00% | 11,818,149 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,513,134 | +686 | 0.00% | 12,375,657 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,512,448 | +685 | 0.00% | 12,788,996 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,511,763 | -2,057 | 0.00% | 12,474,644 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,513,820 | +686 | 0.00% | 12,359,198 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,513,134 | +686 | 0.00% | 12,485,957 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,512,448 | -4,802 | 0.00% | 12,259,796 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,517,250 | +2,058 | 0.00% | 11,723,601 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,515,192 | +686 | 0.00% | 11,000,819 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,514,506 | +2,743 | 0.00% | 10,995,838 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,511,763 | -1,371 | 0.00% | 11,064,083 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,513,134 | +17,833 | 0.00% | 11,052,057 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,495,301 | +3,430 | 0.00% | 11,030,804 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,491,871 | +6,173 | 0.00% | 11,266,501 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,485,698 | +4,802 | 0.00% | 11,393,163 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,480,896 | -686 | 0.00% | 11,399,518 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,481,582 | +9,603 | 0.00% | 11,447,999 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,471,979 | +2,057 | 0.00% | 11,481,098 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,469,922 | +6,860 | 0.00% | 11,786,503 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,463,062 | +8,917 | 0.00% | 11,560,857 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,454,145 | -686 | 0.00% | 11,405,596 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,454,831 | +1,371 | 0.00% | 11,410,977 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,453,460 | +8,231 | 0.00% | 11,633,314 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,445,229 | +6,860 | 0.00% | 11,904,554 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,438,369 | -1,372 | 0.00% | 11,910,957 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,439,741 | +3,429 | 0.00% | 12,027,268 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,436,312 | +3,430 | 0.00% | 12,082,383 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,432,882 | +4,115 | 0.00% | 12,095,310 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,428,767 | -685 | 0.00% | 12,060,574 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,429,452 | +685 | 0.00% | 11,982,996 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,428,767 | -34,295 | 0.00% | 12,373,024 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,463,062 | +2,743 | 0.00% | 12,371,397 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,460,319 | -4,115 | 0.00% | 12,348,202 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,464,434 | +1,372 | 0.00% | 12,126,798 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,463,062 | +2,743 | 0.00% | 12,136,767 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,460,319 | +1,372 | 0.00% | 12,263,042 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,458,947 | +10,975 | 0.00% | 12,400,411 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,447,972 | +686 | 0.00% | 11,990,478 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,447,286 | +2,743 | 0.00% | 11,984,798 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,444,543 | -5,487 | 0.00% | 12,151,623 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,450,030 | -2,058 | 0.00% | 12,388,040 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,452,088 | -4,115 | 0.00% | 12,447,963 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,456,203 | +3,429 | 0.00% | 12,568,158 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,452,774 | +6,174 | 0.00% | 12,411,483 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,446,600 | +10,288 | 0.00% | 12,569,637 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,436,312 | +6,860 | 0.00% | 12,564,004 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,429,452 | +6,859 | 0.00% | 12,691,556 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,422,593 | +12,346 | 0.00% | 12,692,878 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,410,247 | +13,719 | 0.00% | 12,685,522 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,396,528 | -67,906 | 0.00% | 13,254,356 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,464,434 | -15,776 | 0.00% | 14,026,948 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,480,210 | +20,577 | 0.00% | 14,156,477 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,459,633 | +686 | 0.00% | 12,959,522 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,458,947 | +26,751 | 0.00% | 14,124,139 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,432,196 | +92,841 | 0.00% | 13,776,707 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,339,355 | +4,534 | 0.00% | 12,759,563 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,334,821 | +12,953 | 0.00% | 12,901,859 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,321,868 | +3,238 | 0.00% | 12,776,660 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,318,630 | +1,943 | 0.00% | 12,562,123 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,316,687 | +1,943 | 0.00% | 12,624,933 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,314,744 | -647 | 0.00% | 12,464,202 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,315,391 | -648 | 0.00% | 12,754,676 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,316,039 | +12,305 | 0.00% | 12,882,879 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,303,734 | +11,658 | 0.00% | 12,661,774 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,292,076 | +3,239 | 0.00% | 12,648,302 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,288,837 | +6,476 | 0.00% | 12,656,395 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,282,361 | -12,305 | 0.00% | 12,493,801 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,294,666 | -3,886 | 0.00% | 12,573,706 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,298,552 | +647 | 0.00% | 12,390,897 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,297,905 | -1,943 | 0.00% | 12,204,363 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,299,848 | -3,238 | 0.00% | 12,222,633 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,303,086 | +5,181 | 0.00% | 12,112,241 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,297,905 | -3,238 | 0.00% | 12,565,083 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,301,143 | -648 | 0.00% | 12,516,070 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,301,791 | -647 | 0.00% | 12,240,904 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,302,438 | +3,238 | 0.00% | 12,387,757 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,299,200 | -1,295 | 0.00% | 12,477,320 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,300,495 | +13,601 | 0.00% | 12,369,277 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,286,894 | +12,305 | 0.00% | 12,080,955 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,274,589 | +648 | 0.00% | 12,063,840 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,273,941 | +4,533 | 0.00% | 11,979,027 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,269,408 | +2,591 | 0.00% | 11,877,602 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,266,817 | -5,181 | 0.00% | 12,361,919 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,271,998 | -648 | 0.00% | 12,274,996 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,272,646 | +648 | 0.00% | 11,809,650 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,271,998 | +2,590 | 0.00% | 11,960,756 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,269,408 | -12,953 | 0.00% | 12,171,602 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,282,361 | +3,238 | 0.00% | 12,414,601 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,279,123 | -8,419 | 0.00% | 12,442,504 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,287,542 | +1,295 | 0.00% | 12,365,359 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,286,247 | +648 | 0.00% | 12,333,062 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,285,599 | -648 | 0.00% | 12,584,898 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,286,247 | -647 | 0.00% | 12,571,382 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,286,894 | -2,591 | 0.00% | 12,458,485 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,289,485 | -11,658 | 0.00% | 11,945,999 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,301,143 | -7,124 | 0.00% | 12,455,800 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,308,267 | -648 | 0.00% | 12,503,798 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,308,915 | +1,295 | 0.00% | 12,813,142 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,307,620 | -24,610 | 0.00% | 13,022,555 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,332,230 | +647 | 0.00% | 13,185,365 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,331,583 | -13,601 | 0.00% | 12,808,882 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,345,184 | +22,668 | 0.00% | 13,188,954 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,322,516 | -3,238 | 0.00% | 13,334,264 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,325,754 | +4,534 | 0.00% | 13,121,271 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,321,220 | -29,793 | 0.00% | 13,157,997 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,351,013 | +3,886 | 0.00% | 13,433,845 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,347,127 | -647 | 0.00% | 13,104,004 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,347,774 | -10,363 | 0.00% | 13,151,917 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,358,137 | +1,296 | 0.00% | 13,336,922 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,356,841 | -1,943 | 0.00% | 13,533,695 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,358,784 | -7,125 | 0.00% | 13,741,896 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,365,909 | -2,590 | 0.00% | 13,813,953 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,368,499 | -1,943 | 0.00% | 13,671,107 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,370,442 | -1,296 | 0.00% | 13,838,637 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,371,738 | -5,181 | 0.00% | 13,788,184 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,376,919 | -9,067 | 0.00% | 13,691,442 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,385,986 | -11,658 | 0.00% | 13,760,200 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,397,644 | -12,953 | 0.00% | 13,552,241 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,410,597 | -2,591 | 0.00% | 13,743,180 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,413,188 | +1,296 | 0.00% | 13,419,304 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,411,892 | +3,886 | 0.00% | 13,254,397 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,408,006 | +1,295 | 0.00% | 13,065,737 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,406,711 | +4,534 | 0.00% | 12,923,400 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,402,177 | +21,372 | 0.00% | 12,989,996 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,380,805 | +7,124 | 0.00% | 13,197,082 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,373,681 | -1,295 | 0.00% | 13,638,035 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,374,976 | -7,772 | 0.00% | 13,672,121 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,382,748 | -47,926 | 0.00% | 14,453,953 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,430,674 | +2,590 | 0.00% | 14,778,206 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,428,084 | -20,077 | 0.00% | 14,994,003 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,448,161 | -1,943 | 0.00% | 14,914,119 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,450,104 | -55,051 | 0.00% | 15,046,079 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,505,155 | -20,725 | 0.00% | 15,803,201 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,525,880 | -3,238 | 0.00% | 15,855,881 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,529,118 | +1,943 | 0.00% | 15,960,358 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,527,175 | -3,239 | 0.00% | 15,657,117 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,530,414 | -9,067 | 0.00% | 15,264,985 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,539,481 | -2,590 | 0.00% | 15,474,273 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,542,071 | +9,714 | 0.00% | 15,166,966 |
| 2019-12-11 | 2019-12-09 | 9.727 | 1,532,357 | +29,793 | 0.00% | 14,905,805 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,502,564 | +2,590 | 0.00% | 14,383,997 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,499,974 | +106,864 | 0.00% | 14,359,203 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,393,110 | -648 | 0.00% | 13,400,728 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,393,758 | +5,829 | 0.00% | 13,406,961 |
| 2019-12-02 | 2019-11-28 | 9.882 | 1,387,929 | +4,534 | 0.00% | 13,715,200 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,383,395 | -648 | 0.00% | 13,713,116 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,384,043 | +5,829 | 0.00% | 13,676,799 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,378,214 | +648 | 0.00% | 13,619,199 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,377,566 | +7,771 | 0.00% | 13,336,285 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,369,795 | +12,306 | 0.00% | 13,536,004 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,357,489 | +5,829 | 0.00% | 13,016,159 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,351,660 | +11,658 | 0.00% | 12,897,658 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,340,002 | +117,226 | 0.00% | 12,848,486 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,222,776 | +11,010 | 0.00% | 11,913,276 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,211,766 | +3,238 | 0.00% | 11,731,167 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,208,528 | -8,420 | 0.00% | 12,073,020 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,216,948 | -4,533 | 0.00% | 12,326,245 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,221,481 | +1,943 | 0.00% | 12,164,699 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,219,538 | -5,181 | 0.00% | 12,239,498 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,224,719 | -1,296 | 0.00% | 12,253,676 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,226,015 | -6,476 | 0.00% | 12,039,483 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,232,491 | -1,943 | 0.00% | 12,007,927 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,234,434 | +13,601 | 0.00% | 11,874,377 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,220,833 | +647 | 0.00% | 11,894,345 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,220,186 | +17,487 | 0.00% | 11,850,362 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,202,699 | +1,295 | 0.00% | 11,791,949 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,201,404 | -3,886 | 0.00% | 11,667,952 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,205,290 | -1,943 | 0.00% | 11,668,473 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,207,233 | -401,547 | 0.00% | 11,668,643 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,608,780 | -1,295 | 0.00% | 15,674,040 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,610,075 | -648 | 0.00% | 15,612,077 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,610,723 | -38,859 | 0.00% | 15,568,620 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,649,582 | -23,964 | 0.00% | 15,842,336 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,673,546 | -7,772 | 0.00% | 15,839,922 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,681,318 | -10,362 | 0.00% | 15,472,163 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,691,680 | -10,363 | 0.00% | 15,541,399 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,702,043 | +2,591 | 0.00% | 15,557,763 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,699,452 | +6,477 | 0.00% | 15,717,760 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,692,975 | +3,885 | 0.00% | 15,631,716 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,689,090 | +4,534 | 0.00% | 15,439,364 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,684,556 | +1,943 | 0.00% | 15,501,961 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,682,613 | +3,238 | 0.00% | 15,328,201 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,679,375 | +5,829 | 0.00% | 15,480,213 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,673,546 | +5,182 | 0.00% | 15,400,642 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,668,364 | +1,295 | 0.00% | 15,455,996 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,667,069 | +7,124 | 0.00% | 15,495,478 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,659,945 | -648 | 0.00% | 15,685,561 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,660,593 | -2,590 | 0.00% | 15,999,364 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,663,183 | -1,943 | 0.00% | 15,844,558 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,665,126 | +2,590 | 0.00% | 15,940,198 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,662,536 | -10,362 | 0.00% | 15,479,014 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,672,898 | -12,953 | 0.00% | 15,575,489 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,685,851 | +647 | 0.00% | 15,591,968 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,685,204 | +3,239 | 0.00% | 15,325,784 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,681,965 | +20,077 | 0.00% | 14,906,778 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,661,888 | +3,238 | 0.00% | 14,908,461 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,658,650 | +648 | 0.00% | 14,905,023 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,658,002 | +4,534 | 0.00% | 14,771,200 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,653,468 | +47,926 | 0.00% | 14,756,337 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,605,542 | +3,239 | 0.00% | 14,254,252 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,602,303 | +83,547 | 0.00% | 14,324,456 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,518,756 | +648 | 0.00% | 13,554,103 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,518,108 | +30,440 | 0.00% | 13,431,120 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,487,668 | +29,144 | 0.00% | 13,253,688 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,458,524 | +25,907 | 0.00% | 12,903,963 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,432,617 | -648 | 0.00% | 12,630,517 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,433,265 | +33,031 | 0.00% | 12,481,320 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,400,234 | +35,621 | 0.00% | 12,193,676 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,364,613 | +2,590 | 0.00% | 12,073,107 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,362,023 | +3,239 | 0.00% | 11,987,103 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,358,784 | +1,295 | 0.00% | 11,979,576 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,357,489 | -7,124 | 0.00% | 11,968,159 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,364,613 | +19,429 | 0.00% | 12,030,967 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,345,184 | +141,837 | 0.00% | 12,005,063 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,203,347 | +11,010 | 0.00% | 11,017,942 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,192,337 | +15,544 | 0.00% | 11,174,874 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,176,793 | -3,238 | 0.00% | 11,174,552 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,180,031 | +29,792 | 0.00% | 11,168,859 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,150,239 | +20,725 | 0.00% | 11,011,201 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,129,514 | +10,363 | 0.00% | 10,795,361 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,119,151 | +8,419 | 0.00% | 10,661,757 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,110,732 | +7,124 | 0.00% | 10,598,702 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,103,608 | +7,125 | 0.00% | 10,496,644 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,096,483 | +1,943 | 0.00% | 10,581,247 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,094,540 | +4,533 | 0.00% | 10,511,797 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,090,007 | -2,590 | 0.00% | 10,518,752 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,092,597 | +647 | 0.00% | 10,476,266 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,091,950 | +10,363 | 0.00% | 10,352,043 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,081,587 | +14,248 | 0.00% | 10,253,798 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,067,339 | +11,010 | 0.00% | 10,201,122 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,056,329 | +3,239 | 0.00% | 10,226,374 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,053,090 | +1,295 | 0.00% | 10,243,797 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,051,795 | +4,534 | 0.00% | 10,247,440 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,047,261 | -1,943 | 0.00% | 11,477,562 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,049,204 | +48,878 | 0.00% | 11,413,426 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,000,326 | -1,228 | 0.00% | 10,702,533 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,001,554 | +1,842 | 0.00% | 10,748,291 |
| 2019-06-25 | 2019-06-21 | 10.699 | 999,712 | +1,843 | 0.00% | 10,695,964 |
| 2019-06-21 | 2019-06-19 | 10.650 | 997,869 | +6,754 | 0.00% | 10,627,495 |
| 2019-06-18 | 2019-06-14 | 10.308 | 991,115 | +1,229 | 0.00% | 10,216,624 |
| 2019-06-17 | 2019-06-13 | 10.292 | 989,886 | -10,440 | 0.00% | 10,187,835 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,000,326 | +4,913 | 0.00% | 10,278,993 |
| 2019-06-13 | 2019-06-11 | 10.406 | 995,413 | +3,684 | 0.00% | 10,358,188 |
| 2019-06-12 | 2019-06-10 | 10.276 | 991,729 | -11,667 | 0.00% | 10,190,653 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,003,396 | +7,369 | 0.00% | 10,098,119 |
| 2019-06-06 | 2019-06-04 | 9.999 | 996,027 | +1,842 | 0.00% | 9,959,078 |
| 2019-06-05 | 2019-06-03 | 10.064 | 994,185 | -10,439 | 0.00% | 10,005,420 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,004,624 | +614 | 0.00% | 10,143,197 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,004,010 | +16,580 | 0.00% | 10,055,248 |
| 2019-05-30 | 2019-05-28 | 10.080 | 987,430 | +6,755 | 0.00% | 9,953,518 |
| 2019-05-29 | 2019-05-27 | 10.113 | 980,675 | +614 | 0.00% | 9,917,366 |
| 2019-05-28 | 2019-05-24 | 10.178 | 980,061 | +3,684 | 0.00% | 9,974,997 |
| 2019-05-27 | 2019-05-23 | 10.145 | 976,377 | +4,913 | 0.00% | 9,905,701 |
| 2019-05-22 | 2019-05-20 | 10.243 | 971,464 | +3,070 | 0.00% | 9,950,777 |
| 2019-05-20 | 2019-05-16 | 10.308 | 968,394 | +614 | 0.00% | 9,982,411 |
| 2019-05-17 | 2019-05-15 | 10.259 | 967,780 | +17,194 | 0.00% | 9,928,802 |
| 2019-05-16 | 2019-05-14 | 10.308 | 950,586 | -27,633 | 0.00% | 9,798,842 |
| 2019-05-15 | 2019-05-10 | 10.536 | 978,219 | +1,842 | 0.00% | 10,306,709 |
| 2019-05-14 | 2019-05-09 | 10.487 | 976,377 | +3,070 | 0.00% | 10,239,601 |
| 2019-05-10 | 2019-05-08 | 10.829 | 973,307 | +1,843 | 0.00% | 10,540,255 |
| 2019-05-09 | 2019-05-07 | 11.041 | 971,464 | +2,456 | 0.00% | 10,725,957 |
| 2019-05-08 | 2019-05-06 | 11.106 | 969,008 | +614 | 0.00% | 10,761,960 |
| 2019-05-03 | 2019-04-30 | 11.285 | 968,394 | -614 | 0.00% | 10,928,611 |
| 2019-05-02 | 2019-04-29 | 11.383 | 969,008 | -614 | 0.00% | 11,030,220 |
| 2019-04-26 | 2019-04-24 | 11.334 | 969,622 | +3,070 | 0.00% | 10,989,839 |
| 2019-04-25 | 2019-04-23 | 11.416 | 966,552 | -16,580 | 0.00% | 11,033,743 |
| 2019-04-24 | 2019-04-18 | 11.497 | 983,132 | +66,320 | 0.00% | 11,303,064 |
| 2019-04-23 | 2019-04-17 | 11.660 | 916,812 | -614 | 0.00% | 10,689,883 |
| 2019-04-18 | 2019-04-16 | 11.692 | 917,426 | -1,228 | 0.00% | 10,726,922 |
| 2019-04-17 | 2019-04-15 | 11.253 | 918,654 | +7,369 | 0.00% | 10,337,360 |
| 2019-04-15 | 2019-04-11 | 11.188 | 911,285 | +19,650 | 0.00% | 10,195,079 |
| 2019-04-12 | 2019-04-10 | 11.269 | 891,635 | +7,369 | 0.00% | 10,047,843 |
| 2019-04-10 | 2019-04-08 | 11.416 | 884,266 | +6,141 | 0.00% | 10,094,402 |
| 2019-04-09 | 2019-04-04 | 11.334 | 878,125 | -12,282 | 0.00% | 9,952,799 |
| 2019-04-08 | 2019-04-03 | 11.269 | 890,407 | +6,755 | 0.00% | 10,034,005 |
| 2019-04-04 | 2019-04-02 | 11.204 | 883,652 | +11,668 | 0.00% | 9,900,323 |
| 2019-04-03 | 2019-04-01 | 11.236 | 871,984 | +3,684 | 0.00% | 9,797,996 |
| 2019-04-02 | 2019-03-29 | 10.960 | 868,300 | +1,842 | 0.00% | 9,516,221 |
| 2019-04-01 | 2019-03-28 | 11.106 | 866,458 | -8,597 | 0.00% | 9,623,023 |
| 2019-03-28 | 2019-03-26 | 11.074 | 875,055 | -614 | 0.00% | 9,690,003 |
| 2019-03-27 | 2019-03-25 | 11.090 | 875,669 | +7,983 | 0.00% | 9,711,062 |
| 2019-03-26 | 2019-03-22 | 11.302 | 867,686 | +9,825 | 0.00% | 9,806,222 |
| 2019-03-25 | 2019-03-21 | 11.318 | 857,861 | +9,825 | 0.00% | 9,709,154 |
| 2019-03-21 | 2019-03-19 | 11.513 | 848,036 | -6,140 | 0.00% | 9,763,676 |
| 2019-03-20 | 2019-03-18 | 11.481 | 854,176 | +614 | 0.00% | 9,806,547 |
| 2019-03-15 | 2019-03-13 | 11.399 | 853,562 | +6,755 | 0.00% | 9,729,998 |
| 2019-03-13 | 2019-03-11 | 11.318 | 846,807 | +614 | 0.00% | 9,584,046 |
| 2019-03-12 | 2019-03-08 | 11.220 | 846,193 | +614 | 0.00% | 9,494,417 |
| 2019-03-11 | 2019-03-07 | 11.530 | 845,579 | -4,299 | 0.00% | 9,749,157 |
| 2019-03-06 | 2019-03-04 | 11.530 | 849,878 | +1,228 | 0.00% | 9,798,723 |
| 2019-03-05 | 2019-03-01 | 11.383 | 848,650 | +1,229 | 0.00% | 9,660,185 |
| 2019-03-04 | 2019-02-28 | 11.367 | 847,421 | +614 | 0.00% | 9,632,395 |
| 2019-03-01 | 2019-02-27 | 11.513 | 846,807 | -17,194 | 0.00% | 9,749,526 |
| 2019-02-27 | 2019-02-25 | 11.627 | 864,001 | -9,212 | 0.00% | 10,045,975 |
| 2019-02-25 | 2019-02-21 | 11.302 | 873,213 | +4,299 | 0.00% | 9,868,685 |
| 2019-02-20 | 2019-02-18 | 11.236 | 868,914 | +614 | 0.00% | 9,763,500 |
| 2019-02-19 | 2019-02-15 | 11.074 | 868,300 | +614 | 0.00% | 9,615,201 |
| 2019-02-18 | 2019-02-14 | 11.367 | 867,686 | +614 | 0.00% | 9,862,742 |
| 2019-02-15 | 2019-02-13 | 11.383 | 867,072 | -4,912 | 0.00% | 9,869,882 |
| 2019-02-13 | 2019-02-11 | 11.318 | 871,984 | +614 | 0.00% | 9,868,996 |
| 2019-02-11 | 2019-02-04 | 11.318 | 871,370 | -614 | 0.00% | 9,862,047 |
| 2019-02-08 | 2019-01-31 | 11.416 | 871,984 | -4,299 | 0.00% | 9,954,196 |
| 2019-02-01 | 2019-01-30 | 11.302 | 876,283 | -614 | 0.00% | 9,903,381 |
| 2019-01-31 | 2019-01-29 | 11.269 | 876,897 | -8,597 | 0.00% | 9,881,760 |
| 2019-01-30 | 2019-01-28 | 11.204 | 885,494 | -6,755 | 0.00% | 9,920,960 |
| 2019-01-29 | 2019-01-25 | 11.106 | 892,249 | -4,912 | 0.00% | 9,909,462 |
| 2019-01-24 | 2019-01-22 | 10.829 | 897,161 | -6,141 | 0.00% | 9,715,646 |
| 2019-01-21 | 2019-01-17 | 10.683 | 903,302 | -3,070 | 0.00% | 9,649,759 |
| 2019-01-18 | 2019-01-16 | 10.699 | 906,372 | +1,228 | 0.00% | 9,697,315 |
| 2019-01-16 | 2019-01-14 | 10.569 | 905,144 | +3,684 | 0.00% | 9,566,256 |
| 2019-01-11 | 2019-01-09 | 10.699 | 901,460 | -9,211 | 0.00% | 9,644,761 |
| 2019-01-04 | 2019-01-02 | 10.211 | 910,671 | +614 | 0.00% | 9,298,410 |
| 2019-01-03 | 2018-12-31 | 10.520 | 910,057 | -1,228 | 0.00% | 9,573,721 |
| 2018-12-28 | 2018-12-24 | 10.341 | 911,285 | +7,369 | 0.00% | 9,423,399 |
| 2018-12-27 | 2018-12-20 | 10.324 | 903,916 | +7,983 | 0.00% | 9,332,478 |
| 2018-12-21 | 2018-12-19 | 10.406 | 895,933 | +4,298 | 0.00% | 9,323,007 |
| 2018-12-18 | 2018-12-14 | 10.487 | 891,635 | +1,842 | 0.00% | 9,350,883 |
| 2018-12-17 | 2018-12-13 | 10.683 | 889,793 | -42,985 | 0.00% | 9,505,445 |
| 2018-12-13 | 2018-12-11 | 10.406 | 932,778 | +10,440 | 0.00% | 9,706,414 |
| 2018-12-12 | 2018-12-10 | 10.406 | 922,338 | +8,597 | 0.00% | 9,597,776 |
| 2018-12-10 | 2018-12-06 | 10.618 | 913,741 | +9,825 | 0.00% | 9,701,756 |
| 2018-12-07 | 2018-12-05 | 10.927 | 903,916 | +1,842 | 0.00% | 9,877,118 |
| 2018-12-05 | 2018-12-03 | 11.106 | 902,074 | -1,842 | 0.00% | 10,018,580 |
| 2018-12-04 | 2018-11-30 | 10.862 | 903,916 | +1,842 | 0.00% | 9,818,238 |
| 2018-11-30 | 2018-11-28 | 10.894 | 902,074 | -3,684 | 0.00% | 9,827,610 |
| 2018-11-29 | 2018-11-27 | 10.764 | 905,758 | -7,369 | 0.00% | 9,749,745 |
| 2018-11-23 | 2018-11-21 | 10.585 | 913,127 | +1,228 | 0.00% | 9,665,497 |
| 2018-11-22 | 2018-11-20 | 10.552 | 911,899 | +614 | 0.00% | 9,622,798 |
| 2018-11-20 | 2018-11-16 | 10.634 | 911,285 | +1,228 | 0.00% | 9,690,519 |
| 2018-11-15 | 2018-11-13 | 10.487 | 910,057 | +7,983 | 0.00% | 9,544,081 |
| 2018-11-14 | 2018-11-12 | 10.455 | 902,074 | +614 | 0.00% | 9,430,980 |
| 2018-11-09 | 2018-11-07 | 10.634 | 901,460 | +614 | 0.00% | 9,586,041 |
| 2018-11-08 | 2018-11-06 | 10.650 | 900,846 | +614 | 0.00% | 9,594,182 |
| 2018-11-06 | 2018-11-02 | 10.715 | 900,232 | -3,684 | 0.00% | 9,646,283 |
| 2018-11-02 | 2018-10-31 | 10.129 | 903,916 | +3,684 | 0.00% | 9,155,838 |
| 2018-10-31 | 2018-10-29 | 10.048 | 900,232 | +614 | 0.00% | 9,045,222 |
| 2018-10-26 | 2018-10-24 | 10.129 | 899,618 | +614 | 0.00% | 9,112,303 |
| 2018-10-25 | 2018-10-23 | 10.097 | 899,004 | -4,298 | 0.00% | 9,076,804 |
| 2018-10-24 | 2018-10-22 | 10.341 | 903,302 | -1,228 | 0.00% | 9,340,849 |
| 2018-10-23 | 2018-10-19 | 10.097 | 904,530 | +1,228 | 0.00% | 9,132,597 |
| 2018-10-22 | 2018-10-18 | 9.901 | 903,302 | +3,070 | 0.00% | 8,943,679 |
| 2018-10-19 | 2018-10-16 | 9.917 | 900,232 | +4,299 | 0.00% | 8,927,942 |
| 2018-10-18 | 2018-10-15 | 9.885 | 895,933 | +614 | 0.00% | 8,856,128 |
| 2018-10-16 | 2018-10-12 | 10.113 | 895,319 | +3,684 | 0.00% | 9,054,178 |
| 2018-10-15 | 2018-10-11 | 9.917 | 891,635 | -6,755 | 0.00% | 8,842,683 |
| 2018-10-12 | 2018-10-10 | 10.227 | 898,390 | -12,281 | 0.00% | 9,187,645 |
| 2018-10-11 | 2018-10-09 | 10.259 | 910,671 | +6,141 | 0.00% | 9,342,900 |
| 2018-10-10 | 2018-10-08 | 10.211 | 904,530 | +614 | 0.00% | 9,235,707 |
| 2018-10-08 | 2018-10-04 | 10.504 | 903,916 | +1,228 | 0.00% | 9,494,398 |
| 2018-10-05 | 2018-10-03 | 10.764 | 902,688 | +614 | 0.00% | 9,716,699 |
| 2018-10-04 | 2018-10-02 | 10.780 | 902,074 | -3,684 | 0.00% | 9,724,780 |
| 2018-10-03 | 2018-09-28 | 11.139 | 905,758 | +17,194 | 0.00% | 10,088,995 |
| 2018-10-02 | 2018-09-27 | 11.057 | 888,564 | +2,456 | 0.00% | 9,825,126 |
| 2018-09-28 | 2018-09-26 | 11.155 | 886,108 | -1,842 | 0.00% | 9,884,549 |
| 2018-09-27 | 2018-09-24 | 11.041 | 887,950 | +5,526 | 0.00% | 9,803,877 |
| 2018-09-26 | 2018-09-21 | 11.236 | 882,424 | +4,913 | 0.00% | 9,915,304 |
| 2018-09-24 | 2018-09-20 | 10.894 | 877,511 | +614 | 0.00% | 9,560,010 |
| 2018-09-21 | 2018-09-19 | 10.829 | 876,897 | -3,684 | 0.00% | 9,496,200 |
| 2018-09-19 | 2018-09-17 | 10.601 | 880,581 | +1,228 | 0.00% | 9,335,336 |
| 2018-09-17 | 2018-09-13 | 10.683 | 879,353 | +1,842 | 0.00% | 9,393,917 |
| 2018-09-14 | 2018-09-12 | 10.341 | 877,511 | +3,070 | 0.00% | 9,074,150 |
| 2018-09-13 | 2018-09-11 | 10.536 | 874,441 | +10,440 | 0.00% | 9,213,283 |
| 2018-09-12 | 2018-09-10 | 10.683 | 864,001 | +5,526 | 0.00% | 9,229,915 |
| 2018-09-11 | 2018-09-07 | 10.862 | 858,475 | +3,685 | 0.00% | 9,324,663 |
| 2018-09-10 | 2018-09-06 | 10.911 | 854,790 | +4,298 | 0.00% | 9,326,396 |
| 2018-09-07 | 2018-09-05 | 11.057 | 850,492 | +1,842 | 0.00% | 9,404,152 |
| 2018-09-04 | 2018-08-31 | 11.318 | 848,650 | +3,071 | 0.00% | 9,604,905 |
| 2018-09-03 | 2018-08-30 | 11.399 | 845,579 | +14,123 | 0.00% | 9,638,998 |
| 2018-08-31 | 2018-08-29 | 11.546 | 831,456 | +5,527 | 0.00% | 9,599,865 |
| 2018-08-30 | 2018-08-28 | 11.578 | 825,929 | -7,369 | 0.00% | 9,562,952 |
| 2018-08-29 | 2018-08-27 | 11.578 | 833,298 | +6,755 | 0.00% | 9,648,273 |
| 2018-08-28 | 2018-08-24 | 11.253 | 826,543 | +614 | 0.00% | 9,300,861 |
| 2018-08-27 | 2018-08-23 | 11.285 | 825,929 | +3,685 | 0.00% | 9,320,852 |
| 2018-08-23 | 2018-08-21 | 11.220 | 822,244 | -1,229 | 0.00% | 9,225,705 |
| 2018-08-22 | 2018-08-20 | 11.139 | 823,473 | +615 | 0.00% | 9,172,445 |
| 2018-08-21 | 2018-08-17 | 11.057 | 822,858 | +4,912 | 0.00% | 9,098,594 |
| 2018-08-20 | 2018-08-16 | 10.992 | 817,946 | +614 | 0.00% | 8,991,001 |
| 2018-08-17 | 2018-08-15 | 11.057 | 817,332 | +614 | 0.00% | 9,037,492 |
| 2018-08-16 | 2018-08-14 | 11.253 | 816,718 | +2,457 | 0.00% | 9,190,303 |
| 2018-08-15 | 2018-08-13 | 11.285 | 814,261 | -4,299 | 0.00% | 9,189,175 |
| 2018-08-10 | 2018-08-08 | 11.448 | 818,560 | +1,228 | 0.00% | 9,370,990 |
| 2018-08-09 | 2018-08-07 | 11.497 | 817,332 | +1,228 | 0.00% | 9,396,862 |
| 2018-08-08 | 2018-08-06 | 11.367 | 816,104 | -2,456 | 0.00% | 9,276,424 |
| 2018-08-06 | 2018-08-02 | 11.285 | 818,560 | -3,070 | 0.00% | 9,237,690 |
| 2018-08-03 | 2018-08-01 | 11.513 | 821,630 | -8,597 | 0.00% | 9,459,656 |
| 2018-08-02 | 2018-07-31 | 11.578 | 830,227 | +4,912 | 0.00% | 9,612,716 |
| 2018-08-01 | 2018-07-30 | 11.595 | 825,315 | +4,299 | 0.00% | 9,569,282 |
| 2018-07-30 | 2018-07-26 | 11.644 | 821,016 | -3,685 | 0.00% | 9,559,547 |
| 2018-07-27 | 2018-07-25 | 11.709 | 824,701 | -6,755 | 0.00% | 9,656,173 |
| 2018-07-26 | 2018-07-24 | 11.627 | 831,456 | +615 | 0.00% | 9,667,565 |
| 2018-07-25 | 2018-07-23 | 11.269 | 830,841 | +4,298 | 0.00% | 9,362,755 |
| 2018-07-24 | 2018-07-20 | 11.171 | 826,543 | +614 | 0.00% | 9,233,561 |
| 2018-07-23 | 2018-07-19 | 10.911 | 825,929 | +1,228 | 0.00% | 9,011,501 |
| 2018-07-19 | 2018-07-17 | 11.057 | 824,701 | +10,440 | 0.00% | 9,118,973 |
| 2018-07-18 | 2018-07-16 | 11.269 | 814,261 | -18,423 | 0.00% | 9,175,915 |
| 2018-07-17 | 2018-07-13 | 11.318 | 832,684 | -614 | 0.00% | 9,424,204 |
| 2018-07-16 | 2018-07-12 | 11.318 | 833,298 | +614 | 0.00% | 9,431,153 |
| 2018-07-13 | 2018-07-11 | 11.155 | 832,684 | -27,019 | 0.00% | 9,288,604 |
| 2018-07-11 | 2018-07-09 | 11.302 | 859,703 | +44,213 | 0.00% | 9,716,001 |
| 2018-07-10 | 2018-07-06 | 12.234 | 815,490 | +6,755 | 0.00% | 9,976,819 |
| 2018-07-09 | 2018-07-05 | 12.183 | 808,735 | +35,534 | 0.00% | 9,852,664 |
| 2018-07-06 | 2018-07-04 | 12.063 | 773,201 | +4,091 | 0.00% | 9,327,150 |
| 2018-07-05 | 2018-07-03 | 12.166 | 769,110 | +3,507 | 0.00% | 9,356,760 |
| 2018-07-04 | 2018-06-29 | 12.405 | 765,603 | -585 | 0.00% | 9,497,495 |
| 2018-07-03 | 2018-06-28 | 12.114 | 766,188 | +10,520 | 0.00% | 9,281,882 |
| 2018-06-29 | 2018-06-27 | 12.183 | 755,668 | +10,520 | 0.00% | 9,206,159 |
| 2018-06-28 | 2018-06-26 | 12.491 | 745,148 | +4,675 | 0.00% | 9,307,495 |
| 2018-06-27 | 2018-06-25 | 12.508 | 740,473 | +8,182 | 0.00% | 9,261,771 |
| 2018-06-25 | 2018-06-21 | 12.696 | 732,291 | +1,169 | 0.00% | 9,297,261 |
| 2018-06-22 | 2018-06-20 | 12.884 | 731,122 | +2,922 | 0.00% | 9,420,029 |
| 2018-06-21 | 2018-06-19 | 12.919 | 728,200 | -4,675 | 0.00% | 9,407,301 |
| 2018-06-20 | 2018-06-15 | 13.329 | 732,875 | +2,337 | 0.00% | 9,768,656 |
| 2018-06-19 | 2018-06-14 | 13.466 | 730,538 | +4,676 | 0.00% | 9,837,505 |
| 2018-06-15 | 2018-06-13 | 13.620 | 725,862 | +1,169 | 0.00% | 9,886,318 |
| 2018-06-13 | 2018-06-11 | 13.791 | 724,693 | +1,169 | 0.00% | 9,994,396 |
| 2018-06-12 | 2018-06-08 | 13.825 | 723,524 | -585 | 0.00% | 10,003,034 |
| 2018-06-08 | 2018-06-06 | 13.928 | 724,109 | +5,260 | 0.00% | 10,085,462 |
| 2018-06-05 | 2018-06-01 | 13.620 | 718,849 | +1,169 | 0.00% | 9,790,800 |
| 2018-06-04 | 2018-05-31 | 13.552 | 717,680 | +2,922 | 0.00% | 9,725,758 |
| 2018-06-01 | 2018-05-30 | 13.381 | 714,758 | +2,922 | 0.00% | 9,563,860 |
| 2018-05-31 | 2018-05-29 | 13.654 | 711,836 | +585 | 0.00% | 9,719,642 |
| 2018-05-30 | 2018-05-28 | 13.843 | 711,251 | -2,338 | 0.00% | 9,845,524 |
| 2018-05-29 | 2018-05-25 | 13.825 | 713,589 | +584 | 0.00% | 9,865,678 |
| 2018-05-28 | 2018-05-24 | 13.825 | 713,005 | +585 | 0.00% | 9,857,604 |
| 2018-05-25 | 2018-05-23 | 13.774 | 712,420 | +584 | 0.00% | 9,812,946 |
| 2018-05-24 | 2018-05-21 | 13.997 | 711,836 | +2,338 | 0.00% | 9,963,242 |
| 2018-05-23 | 2018-05-18 | 13.979 | 709,498 | +1,169 | 0.00% | 9,918,378 |
| 2018-05-21 | 2018-05-17 | 13.962 | 708,329 | +584 | 0.00% | 9,889,916 |
| 2018-05-18 | 2018-05-16 | 14.202 | 707,745 | +2,338 | 0.00% | 10,051,302 |
| 2018-05-17 | 2018-05-15 | 14.151 | 705,407 | +2,338 | 0.00% | 9,981,888 |
| 2018-05-16 | 2018-05-14 | 14.287 | 703,069 | -1,169 | 0.00% | 10,045,044 |
| 2018-05-15 | 2018-05-11 | 14.031 | 704,238 | +8,182 | 0.00% | 9,880,996 |
| 2018-05-14 | 2018-05-10 | 13.860 | 696,056 | -2,338 | 0.00% | 9,647,097 |
| 2018-05-11 | 2018-05-09 | 13.843 | 698,394 | +584 | 0.00% | 9,667,551 |
| 2018-05-10 | 2018-05-08 | 13.808 | 697,810 | +16,365 | 0.00% | 9,635,586 |
| 2018-05-09 | 2018-05-07 | 13.654 | 681,445 | +2,922 | 0.00% | 9,304,673 |
| 2018-05-08 | 2018-05-04 | 13.671 | 678,523 | +2,922 | 0.00% | 9,276,385 |
| 2018-05-07 | 2018-05-03 | 13.825 | 675,601 | +1,753 | 0.00% | 9,340,477 |
| 2018-05-04 | 2018-05-02 | 14.082 | 673,848 | +585 | 0.00% | 9,489,191 |
| 2018-05-03 | 2018-04-30 | 14.236 | 673,263 | +584 | 0.00% | 9,584,633 |
| 2018-04-30 | 2018-04-26 | 13.740 | 672,679 | +1,169 | 0.00% | 9,242,530 |
| 2018-04-27 | 2018-04-25 | 13.860 | 671,510 | -585 | 0.00% | 9,306,898 |
| 2018-04-26 | 2018-04-24 | 14.065 | 672,095 | -1,168 | 0.00% | 9,453,006 |
| 2018-04-25 | 2018-04-23 | 13.757 | 673,263 | +1,168 | 0.00% | 9,262,074 |
| 2018-04-20 | 2018-04-18 | 13.654 | 672,095 | +2,923 | 0.00% | 9,177,005 |
| 2018-04-19 | 2018-04-17 | 13.500 | 669,172 | -1,169 | 0.00% | 9,034,044 |
| 2018-04-18 | 2018-04-16 | 13.654 | 670,341 | +1,169 | 0.00% | 9,153,056 |
| 2018-04-16 | 2018-04-12 | 13.894 | 669,172 | +584 | 0.00% | 9,297,394 |
| 2018-04-13 | 2018-04-11 | 13.911 | 668,588 | +1,753 | 0.00% | 9,300,720 |
| 2018-04-12 | 2018-04-10 | 13.962 | 666,835 | -2,922 | 0.00% | 9,310,564 |
| 2018-04-10 | 2018-04-06 | 13.569 | 669,757 | +3,507 | 0.00% | 9,087,782 |
| 2018-04-06 | 2018-04-03 | 13.894 | 666,250 | -5,260 | 0.00% | 9,256,796 |
| 2018-04-03 | 2018-03-28 | 13.757 | 671,510 | -1,169 | 0.00% | 9,237,958 |
| 2018-03-29 | 2018-03-27 | 14.133 | 672,679 | +584 | 0.00% | 9,507,259 |
| 2018-03-28 | 2018-03-26 | 14.014 | 672,095 | -584 | 0.00% | 9,418,506 |
| 2018-03-27 | 2018-03-23 | 13.843 | 672,679 | -1,169 | 0.00% | 9,311,590 |
| 2018-03-23 | 2018-03-21 | 14.390 | 673,848 | +9,351 | 0.00% | 9,696,731 |
| 2018-03-22 | 2018-03-20 | 14.407 | 664,497 | +11,104 | 0.00% | 9,573,540 |
| 2018-03-20 | 2018-03-16 | 14.544 | 653,393 | +5,844 | 0.00% | 9,503,002 |
| 2018-03-19 | 2018-03-15 | 14.527 | 647,549 | +585 | 0.00% | 9,406,927 |
| 2018-03-16 | 2018-03-14 | 14.510 | 646,964 | +5,844 | 0.00% | 9,387,358 |
| 2018-03-15 | 2018-03-13 | 14.698 | 641,120 | -7,597 | 0.00% | 9,423,233 |
| 2018-03-14 | 2018-03-12 | 14.544 | 648,717 | -9,351 | 0.00% | 9,434,994 |
| 2018-03-13 | 2018-03-09 | 14.031 | 658,068 | -3,507 | 0.00% | 9,233,196 |
| 2018-03-12 | 2018-03-08 | 13.860 | 661,575 | +1,169 | 0.00% | 9,169,202 |
| 2018-03-09 | 2018-03-07 | 13.723 | 660,406 | -13,442 | 0.00% | 9,062,600 |
| 2018-03-08 | 2018-03-06 | 13.723 | 673,848 | +5,844 | 0.00% | 9,247,061 |
| 2018-03-07 | 2018-03-05 | 13.312 | 668,004 | +11,105 | 0.00% | 8,892,545 |
| 2018-03-06 | 2018-03-02 | 13.689 | 656,899 | +11,104 | 0.00% | 8,991,994 |
| 2018-03-05 | 2018-03-01 | 14.065 | 645,795 | +2,337 | 0.00% | 9,083,096 |
| 2018-03-02 | 2018-02-28 | 13.945 | 643,458 | +5,260 | 0.00% | 8,973,157 |
| 2018-03-01 | 2018-02-27 | 14.339 | 638,198 | +11,105 | 0.00% | 9,150,965 |
| 2018-02-28 | 2018-02-26 | 14.493 | 627,093 | +2,922 | 0.00% | 9,088,303 |
| 2018-02-27 | 2018-02-23 | 14.441 | 624,171 | +5,844 | 0.00% | 9,013,915 |
| 2018-02-26 | 2018-02-22 | 14.356 | 618,327 | -2,338 | 0.00% | 8,876,619 |
| 2018-02-23 | 2018-02-21 | 14.647 | 620,665 | -1,753 | 0.00% | 9,090,724 |
| 2018-02-22 | 2018-02-20 | 14.253 | 622,418 | -2,338 | 0.00% | 8,871,449 |
| 2018-02-21 | 2018-02-15 | 14.510 | 624,756 | -4,675 | 0.00% | 9,065,123 |
| 2018-02-20 | 2018-02-13 | 13.261 | 629,431 | +11,104 | 0.00% | 8,346,747 |
| 2018-02-14 | 2018-02-12 | 13.192 | 618,327 | +1,169 | 0.00% | 8,157,180 |
| 2018-02-13 | 2018-02-09 | 13.209 | 617,158 | -64,872 | 0.00% | 8,152,318 |
| 2018-02-12 | 2018-02-08 | 13.825 | 682,030 | -24,546 | 0.00% | 9,429,361 |
| 2018-02-09 | 2018-02-07 | 13.860 | 706,576 | -57,274 | 0.00% | 9,792,900 |
| 2018-02-08 | 2018-02-06 | 14.236 | 763,850 | -38,573 | 0.00% | 10,874,238 |
| 2018-02-07 | 2018-02-05 | 15.417 | 802,423 | -33,896 | 0.00% | 12,370,737 |
| 2018-02-06 | 2018-02-02 | 15.314 | 836,319 | -4,091 | 0.00% | 12,807,443 |
| 2018-02-05 | 2018-02-01 | 15.280 | 840,410 | -9,936 | 0.00% | 12,841,333 |
| 2018-02-02 | 2018-01-31 | 15.434 | 850,346 | -19,870 | 0.00% | 13,124,103 |
| 2018-02-01 | 2018-01-30 | 15.160 | 870,216 | +1,168 | 0.00% | 13,192,534 |
| 2018-01-31 | 2018-01-29 | 15.605 | 869,048 | -16,948 | 0.00% | 13,561,447 |
| 2018-01-30 | 2018-01-26 | 15.485 | 885,996 | +12,857 | 0.00% | 13,719,800 |
| 2018-01-29 | 2018-01-25 | 14.664 | 873,139 | -2,922 | 0.00% | 12,803,586 |
| 2018-01-26 | 2018-01-24 | 14.938 | 876,061 | +24,546 | 0.00% | 13,086,274 |
| 2018-01-25 | 2018-01-23 | 15.006 | 851,515 | +8,182 | 0.00% | 12,777,895 |
| 2018-01-24 | 2018-01-22 | 14.373 | 843,333 | -2,922 | 0.00% | 12,121,205 |
| 2018-01-23 | 2018-01-19 | 14.510 | 846,255 | +15,195 | 0.00% | 12,279,043 |
| 2018-01-22 | 2018-01-18 | 14.407 | 831,060 | -4,675 | 0.00% | 11,973,246 |
| 2018-01-19 | 2018-01-17 | 14.014 | 835,735 | -1,753 | 0.00% | 11,711,700 |
| 2018-01-18 | 2018-01-16 | 13.911 | 837,488 | -8,182 | 0.00% | 11,650,286 |
| 2018-01-17 | 2018-01-15 | 13.415 | 845,670 | -2,922 | 0.00% | 11,344,475 |
| 2018-01-16 | 2018-01-12 | 13.312 | 848,592 | -1,754 | 0.00% | 11,296,553 |
| 2018-01-12 | 2018-01-10 | 13.090 | 850,346 | -584 | 0.00% | 11,130,753 |
| 2018-01-11 | 2018-01-09 | 12.987 | 850,930 | +584 | 0.00% | 11,051,037 |
| 2018-01-10 | 2018-01-08 | 12.970 | 850,346 | +1,754 | 0.00% | 11,028,903 |
| 2018-01-09 | 2018-01-05 | 13.021 | 848,592 | -1,169 | 0.00% | 11,049,714 |
| 2018-01-08 | 2018-01-04 | 12.953 | 849,761 | -6,429 | 0.00% | 11,006,775 |
| 2018-01-05 | 2018-01-03 | 12.679 | 856,190 | -32,728 | 0.00% | 10,855,649 |
| 2018-01-04 | 2018-01-02 | 12.696 | 888,918 | +5,844 | 0.00% | 11,285,818 |
| 2018-01-03 | 2017-12-29 | 12.320 | 883,074 | +1,169 | 0.00% | 10,879,202 |
| 2018-01-02 | 2017-12-28 | 12.268 | 881,905 | -584 | 0.00% | 10,819,530 |
| 2017-12-29 | 2017-12-27 | 12.166 | 882,489 | -8,182 | 0.00% | 10,736,095 |
| 2017-12-28 | 2017-12-22 | 12.063 | 890,671 | -585 | 0.00% | 10,744,194 |
| 2017-12-27 | 2017-12-21 | 12.046 | 891,256 | +1,753 | 0.00% | 10,736,001 |
| 2017-12-21 | 2017-12-19 | 11.995 | 889,503 | +12,858 | 0.00% | 10,669,225 |
| 2017-12-20 | 2017-12-18 | 11.943 | 876,645 | -4,091 | 0.00% | 10,469,998 |
| 2017-12-19 | 2017-12-15 | 11.806 | 880,736 | +5,260 | 0.00% | 10,398,298 |
| 2017-12-18 | 2017-12-14 | 11.909 | 875,476 | -4,676 | 0.00% | 10,426,077 |
| 2017-12-15 | 2017-12-13 | 11.858 | 880,152 | -33,312 | 0.00% | 10,436,583 |
| 2017-12-14 | 2017-12-12 | 11.361 | 913,464 | +5,844 | 0.00% | 10,378,317 |
| 2017-12-13 | 2017-12-11 | 11.447 | 907,620 | +1,169 | 0.00% | 10,389,571 |
| 2017-12-12 | 2017-12-08 | 11.379 | 906,451 | -7,598 | 0.00% | 10,314,149 |
| 2017-12-11 | 2017-12-07 | 11.379 | 914,049 | +23,378 | 0.00% | 10,400,604 |
| 2017-12-08 | 2017-12-06 | 11.361 | 890,671 | -585 | 0.00% | 10,119,355 |
| 2017-12-07 | 2017-12-05 | 11.601 | 891,256 | +585 | 0.00% | 10,339,501 |
| 2017-12-05 | 2017-12-01 | 11.652 | 890,671 | +7,013 | 0.00% | 10,378,435 |
| 2017-12-04 | 2017-11-30 | 11.652 | 883,658 | +2,922 | 0.00% | 10,296,717 |
| 2017-12-01 | 2017-11-29 | 11.772 | 880,736 | +9,935 | 0.00% | 10,368,158 |
| 2017-11-30 | 2017-11-28 | 11.806 | 870,801 | -584 | 0.00% | 10,281,002 |
| 2017-11-27 | 2017-11-23 | 11.806 | 871,385 | -13,442 | 0.00% | 10,287,897 |
| 2017-11-24 | 2017-11-22 | 11.995 | 884,827 | -25,715 | 0.00% | 10,613,138 |
| 2017-11-22 | 2017-11-20 | 11.515 | 910,542 | +3,506 | 0.00% | 10,485,339 |
| 2017-11-21 | 2017-11-17 | 11.652 | 907,036 | -10,519 | 0.00% | 10,569,126 |
| 2017-11-20 | 2017-11-16 | 11.447 | 917,555 | +5,844 | 0.00% | 10,503,297 |
| 2017-11-17 | 2017-11-15 | 11.430 | 911,711 | +5,844 | 0.00% | 10,420,801 |
| 2017-11-16 | 2017-11-14 | 11.550 | 905,867 | +4,676 | 0.00% | 10,462,504 |
| 2017-11-13 | 2017-11-09 | 11.772 | 901,191 | -5,845 | 0.00% | 10,608,958 |
| 2017-11-09 | 2017-11-07 | 11.652 | 907,036 | -1,753 | 0.00% | 10,569,126 |
| 2017-11-08 | 2017-11-06 | 11.601 | 908,789 | +3,507 | 0.00% | 10,542,902 |
| 2017-11-07 | 2017-11-03 | 11.721 | 905,282 | +584 | 0.00% | 10,610,648 |
| 2017-11-06 | 2017-11-02 | 11.772 | 904,698 | +8,182 | 0.00% | 10,650,243 |
| 2017-11-03 | 2017-11-01 | 11.892 | 896,516 | -4,091 | 0.00% | 10,661,303 |
| 2017-11-02 | 2017-10-31 | 11.909 | 900,607 | +4,676 | 0.00% | 10,725,363 |
| 2017-11-01 | 2017-10-30 | 11.858 | 895,931 | -3,507 | 0.00% | 10,623,686 |
| 2017-10-31 | 2017-10-27 | 11.960 | 899,438 | -6,429 | 0.00% | 10,757,611 |
| 2017-10-30 | 2017-10-26 | 11.584 | 905,867 | +5,845 | 0.00% | 10,493,504 |
| 2017-10-27 | 2017-10-25 | 11.704 | 900,022 | +3,506 | 0.00% | 10,533,596 |
| 2017-10-25 | 2017-10-23 | 11.721 | 896,516 | -1,169 | 0.00% | 10,507,903 |
| 2017-10-24 | 2017-10-20 | 11.858 | 897,685 | -2,337 | 0.00% | 10,644,484 |
| 2017-10-23 | 2017-10-19 | 11.601 | 900,022 | +14,026 | 0.00% | 10,441,196 |
| 2017-10-20 | 2017-10-18 | 11.926 | 885,996 | +3,507 | 0.00% | 10,566,520 |
| 2017-10-19 | 2017-10-17 | 12.029 | 882,489 | -1,754 | 0.00% | 10,615,295 |
| 2017-10-18 | 2017-10-16 | 12.046 | 884,243 | -3,506 | 0.00% | 10,651,523 |
| 2017-10-17 | 2017-10-13 | 11.909 | 887,749 | -5,260 | 0.00% | 10,572,236 |
| 2017-10-16 | 2017-10-12 | 11.926 | 893,009 | -7,598 | 0.00% | 10,650,158 |
| 2017-10-13 | 2017-10-11 | 11.806 | 900,607 | -5,260 | 0.00% | 10,632,903 |
| 2017-10-12 | 2017-10-10 | 11.772 | 905,867 | -2,337 | 0.00% | 10,664,004 |
| 2017-10-11 | 2017-10-09 | 11.704 | 908,204 | -16,949 | 0.00% | 10,629,356 |
| 2017-10-10 | 2017-10-06 | 11.772 | 925,153 | -7,013 | 0.00% | 10,891,042 |
| 2017-10-09 | 2017-10-04 | 11.772 | 932,166 | -1,169 | 0.00% | 10,973,600 |
| 2017-10-06 | 2017-10-03 | 11.738 | 933,335 | -1,169 | 0.00% | 10,955,422 |
| 2017-10-04 | 2017-09-29 | 11.088 | 934,504 | -584 | 0.00% | 10,361,523 |
| 2017-10-03 | 2017-09-28 | 11.054 | 935,088 | -24,546 | 0.00% | 10,335,998 |
| 2017-09-27 | 2017-09-25 | 11.139 | 959,634 | +1,169 | 0.00% | 10,689,418 |
| 2017-09-26 | 2017-09-22 | 11.327 | 958,465 | -3,507 | 0.00% | 10,856,796 |
| 2017-09-25 | 2017-09-21 | 11.413 | 961,972 | +2,922 | 0.00% | 10,978,821 |
| 2017-09-21 | 2017-09-19 | 11.413 | 959,050 | +6,429 | 0.00% | 10,945,472 |
| 2017-09-20 | 2017-09-18 | 11.447 | 952,621 | -3,507 | 0.00% | 10,904,699 |
| 2017-09-19 | 2017-09-15 | 11.344 | 956,128 | +1,754 | 0.00% | 10,846,684 |
| 2017-09-18 | 2017-09-14 | 11.379 | 954,374 | +4,091 | 0.00% | 10,859,446 |
| 2017-09-15 | 2017-09-13 | 11.498 | 950,283 | +12,273 | 0.00% | 10,926,716 |
| 2017-09-14 | 2017-09-12 | 11.618 | 938,010 | +6,428 | 0.00% | 10,897,947 |
| 2017-09-13 | 2017-09-11 | 11.635 | 931,582 | -1,753 | 0.00% | 10,839,205 |
| 2017-09-12 | 2017-09-08 | 11.515 | 933,335 | +2,338 | 0.00% | 10,747,812 |
| 2017-09-11 | 2017-09-07 | 11.515 | 930,997 | -3,507 | 0.00% | 10,720,888 |
| 2017-09-08 | 2017-09-06 | 11.498 | 934,504 | +4,676 | 0.00% | 10,745,283 |
| 2017-09-06 | 2017-09-04 | 11.533 | 929,828 | -14,611 | 0.00% | 10,723,337 |
| 2017-09-05 | 2017-09-01 | 11.652 | 944,439 | +22,208 | 0.00% | 11,004,960 |
| 2017-09-01 | 2017-08-30 | 12.012 | 922,231 | +4,091 | 0.00% | 11,077,564 |
| 2017-08-31 | 2017-08-29 | 11.943 | 918,140 | +12,858 | 0.00% | 10,965,584 |
| 2017-08-30 | 2017-08-28 | 11.977 | 905,282 | +12,857 | 0.00% | 10,842,997 |
| 2017-08-29 | 2017-08-25 | 11.926 | 892,425 | -7,013 | 0.00% | 10,643,193 |
| 2017-08-28 | 2017-08-24 | 11.533 | 899,438 | -14,026 | 0.00% | 10,372,861 |
| 2017-08-25 | 2017-08-22 | 11.327 | 913,464 | -5,260 | 0.00% | 10,347,057 |
| 2017-08-22 | 2017-08-18 | 11.139 | 918,724 | +2,338 | 0.00% | 10,233,719 |
| 2017-08-18 | 2017-08-16 | 11.396 | 916,386 | -9,351 | 0.00% | 10,442,876 |
| 2017-08-17 | 2017-08-15 | 11.156 | 925,737 | -9,936 | 0.00% | 10,327,677 |
| 2017-08-16 | 2017-08-14 | 11.036 | 935,673 | +11,689 | 0.00% | 10,326,455 |
| 2017-08-15 | 2017-08-11 | 10.848 | 923,984 | -584 | 0.00% | 10,023,540 |
| 2017-08-14 | 2017-08-10 | 11.019 | 924,568 | -13,442 | 0.00% | 10,188,076 |
| 2017-08-11 | 2017-08-09 | 11.225 | 938,010 | +584 | 0.00% | 10,528,797 |
| 2017-08-08 | 2017-08-04 | 11.293 | 937,426 | -1,169 | 0.00% | 10,586,401 |
| 2017-08-04 | 2017-08-02 | 11.225 | 938,595 | -2,922 | 0.00% | 10,535,363 |
| 2017-08-03 | 2017-08-01 | 11.242 | 941,517 | -14,026 | 0.00% | 10,584,271 |
| 2017-08-01 | 2017-07-28 | 11.071 | 955,543 | +1,753 | 0.00% | 10,578,448 |
| 2017-07-31 | 2017-07-27 | 11.139 | 953,790 | +14,026 | 0.00% | 10,624,321 |
| 2017-07-28 | 2017-07-26 | 11.156 | 939,764 | +585 | 0.00% | 10,484,165 |
| 2017-07-27 | 2017-07-25 | 11.002 | 939,179 | -1,169 | 0.00% | 10,333,008 |
| 2017-07-26 | 2017-07-24 | 10.968 | 940,348 | -11,689 | 0.00% | 10,313,690 |
| 2017-07-18 | 2017-07-14 | 10.951 | 952,037 | -2,337 | 0.00% | 10,425,604 |
| 2017-07-13 | 2017-07-11 | 10.574 | 954,374 | -585 | 0.00% | 10,091,936 |
| 2017-07-12 | 2017-07-10 | 10.164 | 954,959 | +585 | 0.00% | 9,705,962 |
| 2017-07-11 | 2017-07-07 | 10.147 | 954,374 | +1,169 | 0.00% | 9,683,687 |
| 2017-07-07 | 2017-07-05 | 10.301 | 953,205 | +7,013 | 0.00% | 9,818,615 |
| 2017-07-06 | 2017-07-04 | 10.249 | 946,192 | +8,182 | 0.00% | 9,697,807 |
| 2017-07-05 | 2017-07-03 | 10.403 | 938,010 | +9,351 | 0.00% | 9,758,397 |
| 2017-07-04 | 2017-06-30 | 10.352 | 928,659 | +1,168 | 0.00% | 9,613,446 |
| 2017-06-30 | 2017-06-28 | 10.369 | 927,491 | -2,337 | 0.00% | 9,617,225 |
| 2017-06-27 | 2017-06-23 | 10.455 | 929,828 | +1,169 | 0.00% | 9,721,007 |
| 2017-06-26 | 2017-06-22 | 10.472 | 928,659 | +9,935 | 0.00% | 9,724,676 |
| 2017-06-23 | 2017-06-21 | 11.560 | 918,724 | +4,091 | 0.00% | 10,620,803 |
| 2017-06-22 | 2017-06-20 | 11.632 | 914,633 | +46,074 | 0.00% | 10,639,388 |
| 2017-06-15 | 2017-06-13 | 11.542 | 868,559 | +1,666 | 0.00% | 10,025,237 |
| 2017-06-14 | 2017-06-12 | 11.470 | 866,893 | +3,887 | 0.00% | 9,943,567 |
| 2017-06-12 | 2017-06-08 | 11.704 | 863,006 | -3,887 | 0.00% | 10,101,002 |
| 2017-06-09 | 2017-06-07 | 11.668 | 866,893 | +555 | 0.00% | 10,115,277 |
| 2017-06-07 | 2017-06-05 | 11.812 | 866,338 | -1,666 | 0.00% | 10,233,601 |
| 2017-06-06 | 2017-06-02 | 11.885 | 868,004 | -6,109 | 0.00% | 10,315,801 |
| 2017-06-05 | 2017-06-01 | 11.758 | 874,113 | +1,666 | 0.00% | 10,278,223 |
| 2017-06-02 | 2017-05-31 | 11.596 | 872,447 | +1,111 | 0.00% | 10,117,243 |
| 2017-06-01 | 2017-05-29 | 11.686 | 871,336 | +1,666 | 0.00% | 10,182,810 |
| 2017-05-31 | 2017-05-26 | 11.632 | 869,670 | +1,111 | 0.00% | 10,116,360 |
| 2017-05-29 | 2017-05-25 | 11.560 | 868,559 | +4,998 | 0.00% | 10,040,877 |
| 2017-05-26 | 2017-05-24 | 11.344 | 863,561 | +555 | 0.00% | 9,796,498 |
| 2017-05-24 | 2017-05-22 | 11.398 | 863,006 | -555 | 0.00% | 9,836,822 |
| 2017-05-22 | 2017-05-18 | 11.398 | 863,561 | -72,195 | 0.00% | 9,843,148 |
| 2017-05-19 | 2017-05-17 | 11.488 | 935,756 | +555 | 0.00% | 10,750,300 |
| 2017-05-18 | 2017-05-16 | 11.596 | 935,201 | +8,331 | 0.00% | 10,844,964 |
| 2017-05-17 | 2017-05-15 | 11.668 | 926,870 | +4,442 | 0.00% | 10,815,114 |
| 2017-05-16 | 2017-05-12 | 11.470 | 922,428 | +556 | 0.00% | 10,580,573 |
| 2017-05-12 | 2017-05-10 | 11.416 | 921,872 | +12,773 | 0.00% | 10,524,395 |
| 2017-05-09 | 2017-05-05 | 11.092 | 909,099 | +1,110 | 0.00% | 10,083,915 |
| 2017-05-08 | 2017-05-04 | 11.290 | 907,989 | +56,090 | 0.00% | 10,251,453 |
| 2017-04-28 | 2017-04-26 | 11.470 | 851,899 | -7,219 | 0.00% | 9,771,581 |
| 2017-04-26 | 2017-04-24 | 11.218 | 859,118 | +555 | 0.00% | 9,637,805 |
| 2017-04-24 | 2017-04-20 | 11.092 | 858,563 | +555 | 0.00% | 9,523,359 |
| 2017-04-12 | 2017-04-10 | 11.290 | 858,008 | -1,666 | 0.00% | 9,687,153 |
| 2017-04-11 | 2017-04-07 | 11.218 | 859,674 | +556 | 0.00% | 9,644,043 |
| 2017-04-10 | 2017-04-06 | 11.236 | 859,118 | +18,881 | 0.00% | 9,653,275 |
| 2017-04-06 | 2017-04-03 | 11.380 | 840,237 | -19,437 | 0.00% | 9,562,163 |
| 2017-03-31 | 2017-03-29 | 11.542 | 859,674 | +556 | 0.00% | 9,922,683 |
| 2017-03-27 | 2017-03-23 | 11.524 | 859,118 | +3,887 | 0.00% | 9,900,795 |
| 2017-03-24 | 2017-03-22 | 11.452 | 855,231 | -1,111 | 0.00% | 9,794,400 |
| 2017-03-23 | 2017-03-21 | 11.704 | 856,342 | -3,332 | 0.00% | 10,023,003 |
| 2017-03-22 | 2017-03-20 | 11.614 | 859,674 | +556 | 0.00% | 9,984,603 |
| 2017-03-21 | 2017-03-17 | 11.596 | 859,118 | +5,553 | 0.00% | 9,962,675 |
| 2017-03-16 | 2017-03-14 | 11.434 | 853,565 | -3,332 | 0.00% | 9,759,950 |
| 2017-03-14 | 2017-03-10 | 10.894 | 856,897 | -146,056 | 0.00% | 9,335,149 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,002,953 | +3,332 | 0.00% | 10,944,363 |
| 2017-03-10 | 2017-03-08 | 11.146 | 999,621 | +1,111 | 0.00% | 11,142,004 |
| 2017-03-09 | 2017-03-07 | 11.128 | 998,510 | -4,998 | 0.00% | 11,111,640 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,003,508 | -10,552 | 0.00% | 11,113,049 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,014,060 | -57,755 | 0.00% | 11,430,764 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,071,815 | +555 | 0.00% | 12,236,194 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,071,260 | -2,777 | 0.00% | 12,326,308 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,074,037 | -2,221 | 0.00% | 12,300,241 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,076,258 | -7,220 | 0.00% | 12,422,577 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,083,478 | -30,544 | 0.00% | 12,583,953 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,114,022 | +5,554 | 0.00% | 12,637,803 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,108,468 | +5,553 | 0.00% | 12,674,597 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,102,915 | +4,998 | 0.00% | 12,611,102 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,097,917 | -3,332 | 0.00% | 12,751,653 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,101,249 | -3,887 | 0.00% | 12,433,413 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,105,136 | +3,332 | 0.00% | 11,840,498 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,101,804 | -555 | 0.00% | 11,725,439 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,102,359 | +2,221 | 0.00% | 11,612,245 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,100,138 | -8,886 | 0.00% | 11,489,799 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,109,024 | +1,111 | 0.00% | 11,502,724 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,107,913 | +555 | 0.00% | 11,411,401 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,107,358 | +5,554 | 0.00% | 11,425,624 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,101,804 | +1,111 | 0.00% | 11,507,199 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,100,693 | -5,554 | 0.00% | 11,713,615 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,106,247 | -2,221 | 0.00% | 11,752,801 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,108,468 | +2,776 | 0.00% | 11,636,677 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,105,692 | +1,111 | 0.00% | 11,607,535 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,104,581 | -8,330 | 0.00% | 11,655,542 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,112,911 | +51,647 | 0.00% | 11,963,880 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,061,264 | -14,994 | 0.00% | 11,255,791 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,076,258 | -3,888 | 0.00% | 10,891,557 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,080,146 | -52,202 | 0.00% | 10,600,253 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,132,348 | +3,887 | 0.00% | 11,153,329 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,128,461 | +4,443 | 0.00% | 11,216,643 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,124,018 | +6,109 | 0.00% | 11,233,201 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,117,909 | +17,771 | 0.00% | 11,172,149 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,100,138 | +1,111 | 0.00% | 11,331,319 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,099,027 | +19,992 | 0.00% | 11,478,196 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,079,035 | +3,887 | 0.00% | 11,424,840 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,075,148 | +8,331 | 0.00% | 11,403,045 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,066,817 | -2,777 | 0.00% | 11,122,586 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,069,594 | +11,107 | 0.00% | 11,170,799 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,058,487 | +7,219 | 0.00% | 11,150,098 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,051,268 | +5,554 | 0.00% | 10,941,543 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,045,714 | -6,664 | 0.00% | 10,827,247 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,052,378 | +1,666 | 0.00% | 10,782,546 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,050,712 | +11,662 | 0.00% | 10,784,396 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,039,050 | +9,996 | 0.00% | 10,515,018 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,029,054 | +4,443 | 0.00% | 10,191,501 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,024,611 | -6,109 | 0.00% | 10,110,598 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,030,720 | +555 | 0.00% | 10,115,200 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,030,165 | +8,886 | 0.00% | 10,128,304 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,021,279 | +31,099 | 0.00% | 10,169,669 |
| 2016-11-16 | 2016-11-14 | 9.832 | 990,180 | +26,657 | 0.00% | 9,735,182 |
| 2016-11-15 | 2016-11-11 | 9.940 | 963,523 | +31,654 | 0.00% | 9,577,197 |
| 2016-11-14 | 2016-11-10 | 10.120 | 931,869 | +21,104 | 0.00% | 9,430,364 |
| 2016-11-11 | 2016-11-09 | 9.940 | 910,765 | +17,771 | 0.00% | 9,052,795 |
| 2016-11-10 | 2016-11-08 | 10.300 | 892,994 | +11,106 | 0.00% | 9,197,755 |
| 2016-11-08 | 2016-11-04 | 10.084 | 881,888 | +1,111 | 0.00% | 8,892,804 |
| 2016-11-07 | 2016-11-03 | 10.084 | 880,777 | -555 | 0.00% | 8,881,601 |
| 2016-11-04 | 2016-11-02 | 10.156 | 881,332 | +6,109 | 0.00% | 8,950,678 |
| 2016-11-03 | 2016-11-01 | 10.408 | 875,223 | -6,109 | 0.00% | 9,109,276 |
| 2016-10-31 | 2016-10-27 | 10.210 | 881,332 | +16,660 | 0.00% | 8,998,288 |
| 2016-10-28 | 2016-10-26 | 10.300 | 864,672 | +6,109 | 0.00% | 8,906,041 |
| 2016-10-27 | 2016-10-25 | 10.480 | 858,563 | -14,439 | 0.00% | 8,997,719 |
| 2016-10-26 | 2016-10-24 | 10.498 | 873,002 | -1,666 | 0.00% | 9,164,759 |
| 2016-10-25 | 2016-10-20 | 10.300 | 874,668 | +11,662 | 0.00% | 9,008,999 |
| 2016-10-19 | 2016-10-17 | 10.156 | 863,006 | +555 | 0.00% | 8,764,562 |
| 2016-10-13 | 2016-10-11 | 10.408 | 862,451 | +5,554 | 0.00% | 8,976,345 |
| 2016-10-07 | 2016-10-05 | 10.552 | 856,897 | -2,221 | 0.00% | 9,041,979 |
| 2016-10-05 | 2016-10-03 | 10.480 | 859,118 | -5,554 | 0.00% | 9,003,535 |
| 2016-10-04 | 2016-09-30 | 10.354 | 864,672 | +6,109 | 0.00% | 8,952,751 |
| 2016-10-03 | 2016-09-29 | 10.606 | 858,563 | -5,554 | 0.00% | 9,105,939 |
| 2016-09-29 | 2016-09-27 | 10.552 | 864,117 | -1,110 | 0.00% | 9,118,165 |
| 2016-09-28 | 2016-09-26 | 10.426 | 865,227 | +11,107 | 0.00% | 9,020,818 |
| 2016-09-26 | 2016-09-22 | 10.768 | 854,120 | +11,107 | 0.00% | 9,197,236 |
| 2016-09-23 | 2016-09-21 | 10.768 | 843,013 | -5,554 | 0.00% | 9,077,635 |
| 2016-09-20 | 2016-09-15 | 10.462 | 848,567 | -1,111 | 0.00% | 8,877,681 |
| 2016-09-19 | 2016-09-14 | 10.426 | 849,678 | -12,217 | 0.00% | 8,858,704 |
| 2016-09-15 | 2016-09-13 | 10.390 | 861,895 | +5,553 | 0.00% | 8,955,038 |
| 2016-09-14 | 2016-09-12 | 10.390 | 856,342 | -555 | 0.00% | 8,897,343 |
| 2016-09-12 | 2016-09-08 | 10.858 | 856,897 | +18,326 | 0.00% | 9,304,289 |
| 2016-09-09 | 2016-09-07 | 10.822 | 838,571 | -1,666 | 0.00% | 9,075,104 |
| 2016-09-07 | 2016-09-05 | 10.786 | 840,237 | +11,663 | 0.00% | 9,062,873 |
| 2016-09-05 | 2016-09-01 | 10.624 | 828,574 | -12,773 | 0.00% | 8,802,795 |
| 2016-09-01 | 2016-08-30 | 10.462 | 841,347 | +8,330 | 0.00% | 8,802,146 |
| 2016-08-26 | 2016-08-24 | 10.336 | 833,017 | -4,998 | 0.00% | 8,609,998 |
| 2016-08-23 | 2016-08-19 | 10.354 | 838,015 | +555 | 0.00% | 8,676,747 |
| 2016-08-19 | 2016-08-17 | 10.282 | 837,460 | +4,443 | 0.00% | 8,610,680 |
| 2016-08-18 | 2016-08-16 | 10.336 | 833,017 | +4,998 | 0.00% | 8,609,998 |
| 2016-08-17 | 2016-08-15 | 10.336 | 828,019 | +8,330 | 0.00% | 8,558,339 |
| 2016-08-16 | 2016-08-12 | 10.246 | 819,689 | +5,553 | 0.00% | 8,398,441 |
| 2016-08-10 | 2016-08-08 | 9.796 | 814,136 | +4,443 | 0.00% | 7,975,045 |
| 2016-08-09 | 2016-08-05 | 9.688 | 809,693 | -2,776 | 0.00% | 7,844,042 |
| 2016-08-08 | 2016-08-04 | 9.472 | 812,469 | -5,554 | 0.00% | 7,695,376 |
| 2016-08-05 | 2016-08-03 | 9.490 | 818,023 | -3,332 | 0.00% | 7,762,711 |
| 2016-08-04 | 2016-08-01 | 9.634 | 821,355 | -15,550 | 0.00% | 7,912,650 |
| 2016-07-27 | 2016-07-25 | 9.634 | 836,905 | +12,218 | 0.00% | 8,062,453 |
| 2016-07-26 | 2016-07-22 | 9.796 | 824,687 | -555 | 0.00% | 8,078,399 |
| 2016-07-25 | 2016-07-21 | 9.724 | 825,242 | +5,553 | 0.00% | 8,024,396 |
| 2016-07-19 | 2016-07-15 | 9.742 | 819,689 | +1,111 | 0.00% | 7,985,160 |
| 2016-07-18 | 2016-07-14 | 9.832 | 818,578 | -3,888 | 0.00% | 8,048,037 |
| 2016-07-15 | 2016-07-13 | 9.652 | 822,466 | -5,553 | 0.00% | 7,938,163 |
| 2016-07-14 | 2016-07-12 | 9.526 | 828,019 | -2,222 | 0.00% | 7,887,389 |
| 2016-07-12 | 2016-07-08 | 9.129 | 830,241 | -11,106 | 0.00% | 7,579,655 |
| 2016-07-11 | 2016-07-07 | 9.201 | 841,347 | -3,332 | 0.00% | 7,741,646 |
| 2016-07-06 | 2016-07-04 | 9.274 | 844,679 | -7,775 | 0.00% | 7,833,146 |
| 2016-07-05 | 2016-06-30 | 9.219 | 852,454 | -6,664 | 0.00% | 7,859,197 |
| 2016-07-04 | 2016-06-29 | 9.057 | 859,118 | -5,554 | 0.00% | 7,781,406 |
| 2016-06-29 | 2016-06-27 | 8.913 | 864,672 | +555 | 0.00% | 7,707,151 |
| 2016-06-27 | 2016-06-23 | 8.967 | 864,117 | -555 | 0.00% | 7,748,884 |
| 2016-06-24 | 2016-06-22 | 8.949 | 864,672 | +555 | 0.00% | 7,738,291 |
| 2016-06-23 | 2016-06-21 | 9.984 | 864,117 | +4,443 | 0.00% | 8,627,286 |
| 2016-06-22 | 2016-06-20 | 9.907 | 859,674 | +53,419 | 0.00% | 8,516,905 |
| 2016-06-16 | 2016-06-14 | 9.754 | 806,255 | -11,980 | 0.00% | 7,863,835 |
| 2016-06-13 | 2016-06-08 | 10.003 | 818,235 | +7,813 | 0.00% | 8,184,913 |
| 2016-06-10 | 2016-06-07 | 10.042 | 810,422 | +5,208 | 0.00% | 8,137,878 |
| 2016-06-08 | 2016-06-06 | 9.946 | 805,214 | -521 | 0.00% | 8,008,282 |
| 2016-06-01 | 2016-05-30 | 9.542 | 805,735 | +521 | 0.00% | 7,688,594 |
| 2016-05-25 | 2016-05-23 | 8.851 | 805,214 | +16,667 | 0.00% | 7,127,062 |
| 2016-05-24 | 2016-05-20 | 8.755 | 788,547 | +8,333 | 0.00% | 6,903,840 |
| 2016-05-23 | 2016-05-19 | 8.678 | 780,214 | +6,771 | 0.00% | 6,770,963 |
| 2016-05-20 | 2016-05-18 | 8.736 | 773,443 | +6,250 | 0.00% | 6,756,752 |
| 2016-05-19 | 2016-05-17 | 8.890 | 767,193 | +521 | 0.00% | 6,819,993 |
| 2016-05-16 | 2016-05-12 | 8.986 | 766,672 | +2,604 | 0.00% | 6,888,961 |
| 2016-05-13 | 2016-05-11 | 9.062 | 764,068 | -2,083 | 0.00% | 6,924,243 |
| 2016-05-12 | 2016-05-10 | 9.120 | 766,151 | -1,563 | 0.00% | 6,987,250 |
| 2016-05-11 | 2016-05-09 | 9.101 | 767,714 | +521 | 0.00% | 6,986,764 |
| 2016-05-10 | 2016-05-06 | 9.139 | 767,193 | +6,250 | 0.00% | 7,011,483 |
| 2016-05-06 | 2016-05-04 | 9.331 | 760,943 | +7,813 | 0.00% | 7,100,463 |
| 2016-05-05 | 2016-05-03 | 9.350 | 753,130 | +1,042 | 0.00% | 7,042,019 |
| 2016-05-03 | 2016-04-28 | 9.734 | 752,088 | +1,562 | 0.00% | 7,321,076 |
| 2016-04-27 | 2016-04-25 | 9.562 | 750,526 | +2,083 | 0.00% | 7,176,181 |
| 2016-04-26 | 2016-04-22 | 9.696 | 748,443 | +521 | 0.00% | 7,256,854 |
| 2016-04-21 | 2016-04-19 | 9.754 | 747,922 | -4,166 | 0.00% | 7,294,883 |
| 2016-04-18 | 2016-04-14 | 9.754 | 752,088 | -1,563 | 0.00% | 7,335,516 |
| 2016-04-15 | 2016-04-13 | 9.696 | 753,651 | -521 | 0.00% | 7,307,351 |
| 2016-04-14 | 2016-04-12 | 9.485 | 754,172 | -3,125 | 0.00% | 7,153,122 |
| 2016-04-12 | 2016-04-08 | 9.370 | 757,297 | -521 | 0.00% | 7,095,522 |
| 2016-04-08 | 2016-04-06 | 9.274 | 757,818 | +521 | 0.00% | 7,027,653 |
| 2016-04-06 | 2016-04-01 | 9.427 | 757,297 | +2,604 | 0.00% | 7,139,142 |
| 2016-04-05 | 2016-03-31 | 9.504 | 754,693 | +1,563 | 0.00% | 7,172,554 |
| 2016-04-01 | 2016-03-30 | 9.696 | 753,130 | -1,042 | 0.00% | 7,302,299 |
| 2016-03-30 | 2016-03-24 | 9.331 | 754,172 | +4,167 | 0.00% | 7,037,282 |
| 2016-03-29 | 2016-03-23 | 9.466 | 750,005 | +6,250 | 0.00% | 7,099,199 |
| 2016-03-24 | 2016-03-22 | 9.485 | 743,755 | +2,083 | 0.00% | 7,054,320 |
| 2016-03-23 | 2016-03-21 | 9.542 | 741,672 | +3,125 | 0.00% | 7,077,283 |
| 2016-03-22 | 2016-03-18 | 9.600 | 738,547 | +1,563 | 0.00% | 7,090,003 |
| 2016-03-21 | 2016-03-17 | 9.504 | 736,984 | -1,042 | 0.00% | 7,004,248 |
| 2016-03-18 | 2016-03-16 | 9.312 | 738,026 | +521 | 0.00% | 6,872,452 |
| 2016-03-16 | 2016-03-14 | 9.370 | 737,505 | +11,979 | 0.00% | 6,910,080 |
| 2016-03-10 | 2016-03-08 | 9.235 | 725,526 | -10,416 | 0.00% | 6,700,332 |
| 2016-03-09 | 2016-03-07 | 9.350 | 735,942 | +4,166 | 0.00% | 6,881,305 |
| 2016-03-08 | 2016-03-04 | 9.197 | 731,776 | +1,042 | 0.00% | 6,729,952 |
| 2016-03-07 | 2016-03-03 | 9.082 | 730,734 | +5,729 | 0.00% | 6,636,189 |
| 2016-03-04 | 2016-03-02 | 9.139 | 725,005 | -1,042 | 0.00% | 6,625,921 |
| 2016-03-01 | 2016-02-26 | 8.794 | 726,047 | +5,730 | 0.00% | 6,384,524 |
| 2016-02-29 | 2016-02-25 | 8.698 | 720,317 | +3,125 | 0.00% | 6,264,987 |
| 2016-02-25 | 2016-02-23 | 8.947 | 717,192 | +2,604 | 0.00% | 6,416,817 |
| 2016-02-24 | 2016-02-22 | 8.947 | 714,588 | +1,562 | 0.00% | 6,393,518 |
| 2016-02-23 | 2016-02-19 | 8.851 | 713,026 | +2,084 | 0.00% | 6,311,093 |
| 2016-02-19 | 2016-02-17 | 8.717 | 710,942 | +521 | 0.00% | 6,197,097 |
| 2016-02-18 | 2016-02-16 | 8.870 | 710,421 | +1,041 | 0.00% | 6,301,676 |
| 2016-02-16 | 2016-02-12 | 8.275 | 709,380 | +5,729 | 0.00% | 5,870,222 |
| 2016-02-15 | 2016-02-11 | 8.506 | 703,651 | +7,813 | 0.00% | 5,984,933 |
| 2016-02-12 | 2016-02-05 | 8.909 | 695,838 | +3,646 | 0.00% | 6,199,040 |
| 2016-02-05 | 2016-02-03 | 8.659 | 692,192 | +2,083 | 0.00% | 5,993,788 |
| 2016-02-04 | 2016-02-02 | 8.794 | 690,109 | +2,604 | 0.00% | 6,068,501 |
| 2016-02-03 | 2016-02-01 | 9.043 | 687,505 | +4,688 | 0.00% | 6,217,203 |
| 2016-02-02 | 2016-01-29 | 9.082 | 682,817 | +1,562 | 0.00% | 6,201,029 |
| 2016-02-01 | 2016-01-28 | 8.870 | 681,255 | +8,855 | 0.00% | 6,042,963 |
| 2016-01-28 | 2016-01-26 | 8.582 | 672,400 | +520 | 0.00% | 5,770,767 |
| 2016-01-27 | 2016-01-25 | 8.851 | 671,880 | +521 | 0.00% | 5,946,904 |
| 2016-01-25 | 2016-01-21 | 8.621 | 671,359 | -521 | 0.00% | 5,787,612 |
| 2016-01-22 | 2016-01-20 | 8.794 | 671,880 | +2,084 | 0.00% | 5,908,204 |
| 2016-01-21 | 2016-01-19 | 9.101 | 669,796 | +2,083 | 0.00% | 6,095,638 |
| 2016-01-20 | 2016-01-18 | 8.928 | 667,713 | +2,604 | 0.00% | 5,961,301 |
| 2016-01-19 | 2016-01-15 | 9.082 | 665,109 | +3,646 | 0.00% | 6,040,213 |
| 2016-01-18 | 2016-01-14 | 9.254 | 661,463 | +4,167 | 0.00% | 6,121,402 |
| 2016-01-14 | 2016-01-12 | 9.389 | 657,296 | +9,896 | 0.00% | 6,171,179 |
| 2016-01-13 | 2016-01-11 | 9.446 | 647,400 | -1,042 | 0.00% | 6,115,558 |
| 2016-01-12 | 2016-01-08 | 9.638 | 648,442 | +521 | 0.00% | 6,249,901 |
| 2016-01-11 | 2016-01-07 | 9.600 | 647,921 | +8,333 | 0.00% | 6,219,999 |
| 2016-01-08 | 2016-01-06 | 9.811 | 639,588 | +1,042 | 0.00% | 6,275,083 |
| 2016-01-07 | 2016-01-05 | 9.869 | 638,546 | +1,042 | 0.00% | 6,301,640 |
| 2016-01-06 | 2016-01-04 | 9.888 | 637,504 | +6,771 | 0.00% | 6,303,597 |
| 2016-01-05 | 2015-12-31 | 10.195 | 630,733 | +520 | 0.00% | 6,430,406 |
| 2015-12-30 | 2015-12-28 | 10.330 | 630,213 | +521 | 0.00% | 6,509,804 |
| 2015-12-29 | 2015-12-24 | 10.426 | 629,692 | -6,250 | 0.00% | 6,564,872 |
| 2015-12-28 | 2015-12-22 | 10.234 | 635,942 | +1,563 | 0.00% | 6,507,932 |
| 2015-12-21 | 2015-12-17 | 10.195 | 634,379 | -7,813 | 0.00% | 6,467,577 |
| 2015-12-16 | 2015-12-14 | 9.850 | 642,192 | +3,125 | 0.00% | 6,325,291 |
| 2015-12-14 | 2015-12-10 | 9.984 | 639,067 | -24,479 | 0.00% | 6,380,402 |
| 2015-12-11 | 2015-12-09 | 10.003 | 663,546 | +521 | 0.00% | 6,637,538 |
| 2015-12-10 | 2015-12-08 | 10.118 | 663,025 | +2,604 | 0.00% | 6,708,707 |
| 2015-12-09 | 2015-12-07 | 10.214 | 660,421 | +3,125 | 0.00% | 6,745,759 |
| 2015-12-08 | 2015-12-04 | 10.234 | 657,296 | +7,812 | 0.00% | 6,726,459 |
| 2015-12-07 | 2015-12-03 | 10.368 | 649,484 | +1,563 | 0.00% | 6,733,804 |
| 2015-12-03 | 2015-12-01 | 10.330 | 647,921 | -1,563 | 0.00% | 6,692,719 |
| 2015-12-02 | 2015-11-30 | 10.234 | 649,484 | +11,980 | 0.00% | 6,646,514 |
| 2015-12-01 | 2015-11-27 | 10.291 | 637,504 | +521 | 0.00% | 6,560,637 |
| 2015-11-23 | 2015-11-19 | 10.637 | 636,983 | -1,563 | 0.00% | 6,775,415 |
| 2015-11-20 | 2015-11-18 | 10.368 | 638,546 | +2,083 | 0.00% | 6,620,400 |
| 2015-11-18 | 2015-11-16 | 10.253 | 636,463 | +7,813 | 0.00% | 6,525,484 |
| 2015-11-17 | 2015-11-13 | 10.445 | 628,650 | +4,167 | 0.00% | 6,566,079 |
| 2015-11-13 | 2015-11-11 | 10.502 | 624,483 | +2,083 | 0.00% | 6,558,526 |
| 2015-11-12 | 2015-11-10 | 10.560 | 622,400 | +6,771 | 0.00% | 6,572,499 |
| 2015-11-11 | 2015-11-09 | 10.733 | 615,629 | +4,167 | 0.00% | 6,607,378 |
| 2015-11-10 | 2015-11-06 | 10.810 | 611,462 | +11,458 | 0.00% | 6,609,615 |
| 2015-11-09 | 2015-11-05 | 10.982 | 600,004 | +3,125 | 0.00% | 6,589,439 |
| 2015-11-05 | 2015-11-03 | 10.694 | 596,879 | +2,604 | 0.00% | 6,383,220 |
| 2015-11-04 | 2015-11-02 | 10.656 | 594,275 | +15,625 | 0.00% | 6,332,551 |
| 2015-11-03 | 2015-10-30 | 10.810 | 578,650 | +1,042 | 0.00% | 6,254,933 |
| 2015-10-29 | 2015-10-27 | 11.194 | 577,608 | +5,208 | 0.00% | 6,465,469 |
| 2015-10-28 | 2015-10-26 | 11.194 | 572,400 | -1,562 | 0.00% | 6,407,173 |
| 2015-10-27 | 2015-10-23 | 11.232 | 573,962 | +6,250 | 0.00% | 6,446,697 |
| 2015-10-23 | 2015-10-20 | 11.098 | 567,712 | +521 | 0.00% | 6,300,198 |
| 2015-10-22 | 2015-10-19 | 11.059 | 567,191 | +8,854 | 0.00% | 6,272,636 |
| 2015-10-20 | 2015-10-16 | 11.040 | 558,337 | +1,042 | 0.00% | 6,163,999 |
| 2015-10-16 | 2015-10-14 | 10.733 | 557,295 | -521 | 0.00% | 5,981,295 |
| 2015-10-13 | 2015-10-09 | 10.867 | 557,816 | +11,979 | 0.00% | 6,061,857 |
| 2015-10-12 | 2015-10-08 | 10.714 | 545,837 | +2,083 | 0.00% | 5,847,840 |
| 2015-10-09 | 2015-10-07 | 10.733 | 543,754 | +1,042 | 0.00% | 5,835,963 |
| 2015-10-08 | 2015-10-06 | 10.272 | 542,712 | -521 | 0.00% | 5,574,700 |
| 2015-10-07 | 2015-10-05 | 10.253 | 543,233 | +1,042 | 0.00% | 5,569,622 |
| 2015-09-30 | 2015-09-25 | 10.061 | 542,191 | +5,208 | 0.00% | 5,454,838 |
| 2015-09-29 | 2015-09-24 | 10.022 | 536,983 | +5,209 | 0.00% | 5,381,822 |
| 2015-09-25 | 2015-09-23 | 10.195 | 531,774 | +2,604 | 0.00% | 5,421,506 |
| 2015-09-24 | 2015-09-22 | 10.445 | 529,170 | +1,041 | 0.00% | 5,527,037 |
| 2015-09-22 | 2015-09-18 | 10.714 | 528,129 | +521 | 0.00% | 5,658,125 |
| 2015-09-21 | 2015-09-17 | 10.675 | 527,608 | -1,250,529 | 0.00% | 5,632,283 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,778,137 | -1,563 | 0.00% | 18,981,839 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,779,700 | +6,250 | 0.00% | 18,554,315 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,773,450 | +1,563 | 0.00% | 18,455,105 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,771,887 | +2,604 | 0.00% | 18,404,820 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,769,283 | +6,771 | 0.00% | 18,207,922 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,762,512 | -1,562 | 0.00% | 18,612,001 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,764,074 | -6,771 | 0.00% | 17,646,265 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,770,845 | +15,104 | 0.00% | 17,203,997 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,755,741 | -1,042 | 0.00% | 17,326,939 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,756,783 | +7,292 | 0.00% | 17,741,983 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,749,491 | +1,562 | 0.00% | 17,937,060 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,747,929 | -2,083 | 0.00% | 18,290,205 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,750,012 | +5,209 | 0.00% | 18,043,201 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,744,803 | +1,562 | 0.00% | 18,692,995 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,743,241 | -521 | 0.00% | 18,006,860 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,743,762 | +3,125 | 0.00% | 18,280,082 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,740,637 | -6,250 | 0.00% | 18,447,842 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,746,887 | +2,604 | 0.00% | 19,419,662 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,744,283 | +521 | 0.00% | 19,826,084 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,743,762 | +2,084 | 0.00% | 20,154,962 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,741,678 | -1,563 | 0.00% | 20,431,834 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,743,241 | -1,042 | 0.00% | 20,684,460 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,744,283 | +521 | 0.00% | 20,830,784 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,743,762 | +785,422 | 0.00% | 20,791,082 |
| 2015-08-13 | 2015-08-11 | 12.134 | 958,340 | +2,604 | 0.00% | 11,628,802 |
| 2015-08-11 | 2015-08-07 | 12.307 | 955,736 | +4,167 | 0.00% | 11,762,354 |
| 2015-08-07 | 2015-08-05 | 12.173 | 951,569 | +1,042 | 0.00% | 11,583,181 |
| 2015-08-03 | 2015-07-30 | 12.077 | 950,527 | +2,604 | 0.00% | 11,479,247 |
| 2015-07-29 | 2015-07-27 | 12.058 | 947,923 | +164,064 | 0.00% | 11,429,599 |
| 2015-07-28 | 2015-07-24 | 12.403 | 783,859 | +78,125 | 0.00% | 9,722,294 |
| 2015-07-27 | 2015-07-23 | 12.538 | 705,734 | +130,209 | 0.00% | 8,848,151 |
| 2015-07-23 | 2015-07-21 | 12.595 | 575,525 | +6,771 | 0.00% | 7,248,803 |
| 2015-07-21 | 2015-07-17 | 12.557 | 568,754 | +2,083 | 0.00% | 7,141,682 |
| 2015-07-20 | 2015-07-16 | 12.480 | 566,671 | +1,563 | 0.00% | 7,072,006 |
| 2015-07-17 | 2015-07-15 | 12.442 | 565,108 | +4,167 | 0.00% | 7,030,800 |
| 2015-07-16 | 2015-07-14 | 12.480 | 560,941 | +4,687 | 0.00% | 7,000,496 |
| 2015-07-15 | 2015-07-13 | 12.634 | 556,254 | -4,687 | 0.00% | 7,027,443 |
| 2015-07-14 | 2015-07-10 | 12.518 | 560,941 | -36,980 | 0.00% | 7,022,036 |
| 2015-07-13 | 2015-07-09 | 12.230 | 597,921 | +30,730 | 0.00% | 7,312,763 |
| 2015-07-10 | 2015-07-08 | 12.269 | 567,191 | +83,334 | 0.00% | 6,958,706 |
| 2015-07-09 | 2015-07-07 | 13.056 | 483,857 | +9,895 | 0.00% | 6,317,194 |
| 2015-07-08 | 2015-07-06 | 13.152 | 473,962 | +9,376 | 0.00% | 6,233,506 |
| 2015-07-07 | 2015-07-03 | 13.536 | 464,586 | +41,146 | 0.00% | 6,288,593 |
| 2015-07-06 | 2015-07-02 | 13.555 | 423,440 | +22,916 | 0.00% | 5,739,775 |
| 2015-07-03 | 2015-06-30 | 13.594 | 400,524 | +27,605 | 0.00% | 5,444,526 |
| 2015-07-02 | 2015-06-29 | 13.306 | 372,919 | +3,125 | 0.00% | 4,961,877 |
| 2015-06-30 | 2015-06-26 | 13.613 | 369,794 | +4,167 | 0.00% | 5,033,898 |
| 2015-06-26 | 2015-06-24 | 14.150 | 365,627 | +7,812 | 0.00% | 5,173,733 |
| 2015-06-25 | 2015-06-23 | 14.208 | 357,815 | +1,042 | 0.00% | 5,083,801 |
| 2015-06-24 | 2015-06-22 | 15.440 | 356,773 | +4,166 | 0.00% | 5,508,474 |
| 2015-06-23 | 2015-06-19 | 15.238 | 352,607 | +16,619 | 0.00% | 5,372,893 |
| 2015-06-22 | 2015-06-18 | 15.116 | 335,988 | -990 | 0.00% | 5,078,919 |
| 2015-06-19 | 2015-06-17 | 15.197 | 336,978 | -495 | 0.00% | 5,121,124 |
| 2015-06-18 | 2015-06-16 | 15.056 | 337,473 | -989 | 0.00% | 5,080,907 |
| 2015-06-17 | 2015-06-15 | 15.339 | 338,462 | +989 | 0.00% | 5,191,557 |
| 2015-06-16 | 2015-06-12 | 15.682 | 337,473 | -494 | 0.00% | 5,292,327 |
| 2015-06-12 | 2015-06-10 | 15.420 | 337,967 | +1,484 | 0.00% | 5,211,284 |
| 2015-06-11 | 2015-06-09 | 15.642 | 336,483 | +990 | 0.00% | 5,263,202 |
| 2015-06-10 | 2015-06-08 | 15.945 | 335,493 | -2,474 | 0.00% | 5,349,416 |
| 2015-06-09 | 2015-06-05 | 15.743 | 337,967 | +4,948 | 0.00% | 5,320,564 |
| 2015-06-08 | 2015-06-04 | 15.985 | 333,019 | -5,443 | 0.00% | 5,323,429 |
| 2015-06-05 | 2015-06-03 | 15.743 | 338,462 | +495 | 0.00% | 5,328,357 |
| 2015-06-04 | 2015-06-02 | 15.723 | 337,967 | -328,071 | 0.00% | 5,313,734 |
| 2015-06-02 | 2015-05-29 | 15.743 | 666,038 | +6,433 | 0.00% | 10,485,337 |
| 2015-06-01 | 2015-05-28 | 15.460 | 659,605 | +2,474 | 0.00% | 10,197,444 |
| 2015-05-29 | 2015-05-27 | 16.046 | 657,131 | +1,979 | 0.00% | 10,544,316 |
| 2015-05-28 | 2015-05-26 | 15.985 | 655,152 | +266,217 | 0.00% | 10,472,841 |
| 2015-05-27 | 2015-05-22 | 15.601 | 388,935 | +79,173 | 0.00% | 6,067,926 |
| 2015-05-21 | 2015-05-19 | 15.217 | 309,762 | -495 | 0.00% | 4,713,777 |
| 2015-05-20 | 2015-05-18 | 14.934 | 310,257 | +4,948 | 0.00% | 4,633,530 |
| 2015-05-19 | 2015-05-15 | 15.036 | 305,309 | +7,423 | 0.00% | 4,590,484 |
| 2015-05-18 | 2015-05-14 | 14.773 | 297,886 | +7,422 | 0.00% | 4,400,615 |
| 2015-05-13 | 2015-05-11 | 14.894 | 290,464 | +290,464 | 0.00% | 4,326,192 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy