History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 266,973,517 | +0 | 0.11% | 1,959,585,615 |
| 2025-10-13 | 2025-10-09 | 7.290 | 266,973,517 | +0 | 0.11% | 1,946,236,939 |
| 2025-10-10 | 2025-10-08 | 7.280 | 266,973,517 | +954,430 | 0.11% | 1,943,567,204 |
| 2025-10-09 | 2025-10-06 | 7.290 | 266,019,087 | +5,466,000 | 0.11% | 1,939,279,144 |
| 2025-10-08 | 2025-10-03 | 7.370 | 260,553,087 | +885,682 | 0.11% | 1,920,276,251 |
| 2025-10-06 | 2025-10-02 | 7.400 | 259,667,405 | +496,585 | 0.11% | 1,921,538,797 |
| 2025-10-03 | 2025-09-30 | 7.480 | 259,170,820 | +844,400 | 0.11% | 1,938,597,734 |
| 2025-10-02 | 2025-09-29 | 7.480 | 258,326,420 | -89,753 | 0.11% | 1,932,281,622 |
| 2025-09-30 | 2025-09-26 | 7.380 | 258,416,173 | +519,014 | 0.11% | 1,907,111,357 |
| 2025-09-29 | 2025-09-25 | 7.300 | 257,897,159 | +3,893,953 | 0.11% | 1,882,649,261 |
| 2025-09-26 | 2025-09-24 | 7.470 | 254,003,206 | +2,507,000 | 0.11% | 1,897,403,949 |
| 2025-09-25 | 2025-09-23 | 7.500 | 251,496,206 | -298,117 | 0.10% | 1,886,221,545 |
| 2025-09-24 | 2025-09-22 | 7.450 | 251,794,323 | +4,875,130 | 0.10% | 1,875,867,706 |
| 2025-09-23 | 2025-09-19 | 7.610 | 246,919,193 | +869,977 | 0.10% | 1,879,055,059 |
| 2025-09-22 | 2025-09-18 | 7.650 | 246,049,216 | +4,111,787 | 0.10% | 1,882,276,502 |
| 2025-09-19 | 2025-09-17 | 7.840 | 241,937,429 | -501,461 | 0.10% | 1,896,789,443 |
| 2025-09-18 | 2025-09-16 | 7.770 | 242,438,890 | +2,170,350 | 0.10% | 1,883,750,175 |
| 2025-09-17 | 2025-09-15 | 7.750 | 240,268,540 | +1,443,000 | 0.10% | 1,862,081,185 |
| 2025-09-16 | 2025-09-12 | 7.880 | 238,825,540 | +237,157 | 0.10% | 1,881,945,255 |
| 2025-09-15 | 2025-09-11 | 7.880 | 238,588,383 | +1,232,030 | 0.10% | 1,880,076,458 |
| 2025-09-12 | 2025-09-10 | 7.970 | 237,356,353 | -8,933,164 | 0.10% | 1,891,730,133 |
| 2025-09-11 | 2025-09-09 | 7.750 | 246,289,517 | +1,647,456 | 0.10% | 1,908,743,757 |
| 2025-09-10 | 2025-09-08 | 7.630 | 244,642,061 | +940,214 | 0.10% | 1,866,618,925 |
| 2025-09-09 | 2025-09-05 | 7.670 | 243,701,847 | -269,328 | 0.10% | 1,869,193,166 |
| 2025-09-08 | 2025-09-04 | 7.590 | 243,971,175 | -2,993,702 | 0.10% | 1,851,741,218 |
| 2025-09-05 | 2025-09-03 | 7.630 | 246,964,877 | +1,579,000 | 0.10% | 1,884,342,012 |
| 2025-09-04 | 2025-09-02 | 7.700 | 245,385,877 | -1,154,993 | 0.10% | 1,889,471,253 |
| 2025-09-03 | 2025-09-01 | 7.550 | 246,540,870 | +1,301,438 | 0.10% | 1,861,383,568 |
| 2025-09-02 | 2025-08-29 | 7.510 | 245,239,432 | +908,069 | 0.10% | 1,841,748,134 |
| 2025-09-01 | 2025-08-28 | 7.530 | 244,331,363 | +1,433,802 | 0.10% | 1,839,815,163 |
| 2025-08-29 | 2025-08-27 | 7.490 | 242,897,561 | +867,640 | 0.10% | 1,819,302,732 |
| 2025-08-28 | 2025-08-26 | 7.550 | 242,029,921 | +6,950,578 | 0.10% | 1,827,325,904 |
| 2025-08-27 | 2025-08-25 | 7.730 | 235,079,343 | +373,649 | 0.10% | 1,817,163,321 |
| 2025-08-26 | 2025-08-22 | 7.750 | 234,705,694 | +392,128 | 0.10% | 1,818,969,128 |
| 2025-08-25 | 2025-08-21 | 7.740 | 234,313,566 | +5,735,000 | 0.10% | 1,813,587,001 |
| 2025-08-22 | 2025-08-20 | 7.750 | 228,578,566 | +1,150,697 | 0.10% | 1,771,483,886 |
| 2025-08-21 | 2025-08-19 | 7.710 | 227,427,869 | +1,687,825 | 0.09% | 1,753,468,870 |
| 2025-08-20 | 2025-08-18 | 7.710 | 225,740,044 | +3,082,566 | 0.09% | 1,740,455,739 |
| 2025-08-19 | 2025-08-15 | 7.800 | 222,657,478 | +7,653,679 | 0.09% | 1,736,728,328 |
| 2025-08-18 | 2025-08-14 | 7.980 | 215,003,799 | -1,085,000 | 0.09% | 1,715,730,316 |
| 2025-08-15 | 2025-08-13 | 8.020 | 216,088,799 | +1,775,275 | 0.09% | 1,733,032,168 |
| 2025-08-14 | 2025-08-12 | 7.950 | 214,313,524 | +244,983 | 0.09% | 1,703,792,516 |
| 2025-08-13 | 2025-08-11 | 7.930 | 214,068,541 | +3,562,714 | 0.09% | 1,697,563,530 |
| 2025-08-12 | 2025-08-08 | 7.940 | 210,505,827 | +2,807,077 | 0.09% | 1,671,416,266 |
| 2025-08-11 | 2025-08-07 | 8.030 | 207,698,750 | -825,015 | 0.09% | 1,667,820,962 |
| 2025-08-08 | 2025-08-06 | 7.930 | 208,523,765 | +1,500,000 | 0.09% | 1,653,593,456 |
| 2025-08-07 | 2025-08-05 | 8.000 | 207,023,765 | +1,531,886 | 0.09% | 1,656,190,120 |
| 2025-08-06 | 2025-08-04 | 7.920 | 205,491,879 | +2,100,347 | 0.09% | 1,627,495,682 |
| 2025-08-05 | 2025-08-01 | 7.890 | 203,391,532 | +136,369 | 0.08% | 1,604,759,187 |
| 2025-08-04 | 2025-07-31 | 8.050 | 203,255,163 | +615,684 | 0.08% | 1,636,204,062 |
| 2025-08-01 | 2025-07-30 | 8.190 | 202,639,479 | -1,191,861 | 0.08% | 1,659,617,333 |
| 2025-07-31 | 2025-07-29 | 8.190 | 203,831,340 | +5,397,607 | 0.08% | 1,669,378,675 |
| 2025-07-30 | 2025-07-28 | 8.340 | 198,433,733 | -2,569,813 | 0.08% | 1,654,937,333 |
| 2025-07-29 | 2025-07-25 | 8.300 | 201,003,546 | +3,434,530 | 0.08% | 1,668,329,432 |
| 2025-07-28 | 2025-07-24 | 8.420 | 197,569,016 | -2,263,758 | 0.08% | 1,663,531,115 |
| 2025-07-25 | 2025-07-23 | 8.380 | 199,832,774 | -1,675,214 | 0.08% | 1,674,598,646 |
| 2025-07-24 | 2025-07-22 | 8.270 | 201,507,988 | +3,227,595 | 0.08% | 1,666,471,061 |
| 2025-07-23 | 2025-07-21 | 8.370 | 198,280,393 | +4,120,356 | 0.08% | 1,659,606,889 |
| 2025-07-22 | 2025-07-18 | 8.470 | 194,160,037 | -4,120,364 | 0.08% | 1,644,535,513 |
| 2025-07-21 | 2025-07-17 | 8.310 | 198,280,401 | +1,587,014 | 0.08% | 1,647,710,132 |
| 2025-07-18 | 2025-07-16 | 8.390 | 196,693,387 | -214,012 | 0.08% | 1,650,257,517 |
| 2025-07-17 | 2025-07-15 | 8.420 | 196,907,399 | +1,164,287 | 0.08% | 1,657,960,300 |
| 2025-07-16 | 2025-07-14 | 8.410 | 195,743,112 | +346,462 | 0.08% | 1,646,199,572 |
| 2025-07-15 | 2025-07-11 | 8.350 | 195,396,650 | +1,894,157 | 0.08% | 1,631,562,028 |
| 2025-07-14 | 2025-07-10 | 8.480 | 193,502,493 | -2,643,045 | 0.08% | 1,640,901,141 |
| 2025-07-11 | 2025-07-09 | 8.220 | 196,145,538 | +1,388,345 | 0.08% | 1,612,316,322 |
| 2025-07-10 | 2025-07-08 | 8.240 | 194,757,193 | +129,048 | 0.08% | 1,604,799,270 |
| 2025-07-09 | 2025-07-07 | 8.200 | 194,628,145 | +238,150 | 0.08% | 1,595,950,789 |
| 2025-07-08 | 2025-07-04 | 8.210 | 194,389,995 | -2,126,000 | 0.08% | 1,595,941,859 |
| 2025-07-07 | 2025-07-03 | 8.150 | 196,515,995 | +171,993 | 0.08% | 1,601,605,359 |
| 2025-07-04 | 2025-07-02 | 8.150 | 196,344,002 | -4,820,605 | 0.08% | 1,600,203,616 |
| 2025-07-03 | 2025-06-30 | 7.920 | 201,164,607 | +998,365 | 0.08% | 1,593,223,687 |
| 2025-07-02 | 2025-06-27 | 8.030 | 200,166,242 | -5,752,817 | 0.08% | 1,607,334,923 |
| 2025-06-30 | 2025-06-26 | 8.120 | 205,919,059 | +671,456 | 0.09% | 1,672,062,759 |
| 2025-06-27 | 2025-06-25 | 8.110 | 205,247,603 | -3,188,610 | 0.09% | 1,664,558,060 |
| 2025-06-26 | 2025-06-24 | 8.000 | 208,436,213 | -3,020,672 | 0.09% | 1,667,489,704 |
| 2025-06-25 | 2025-06-23 | 7.800 | 211,456,885 | -712,300 | 0.09% | 1,649,363,703 |
| 2025-06-24 | 2025-06-20 | 7.730 | 212,169,185 | -2,630,300 | 0.09% | 1,640,067,800 |
| 2025-06-23 | 2025-06-19 | 7.480 | 214,799,485 | +44,338 | 0.09% | 1,606,700,148 |
| 2025-06-20 | 2025-06-18 | 7.650 | 214,755,147 | +404,387 | 0.09% | 1,642,876,875 |
| 2025-06-19 | 2025-06-17 | 7.650 | 214,350,760 | +1,215,389 | 0.09% | 1,639,783,314 |
| 2025-06-18 | 2025-06-16 | 7.780 | 213,135,371 | -2,398,161 | 0.09% | 1,658,193,186 |
| 2025-06-17 | 2025-06-13 | 7.630 | 215,533,532 | -1,712,499 | 0.09% | 1,644,520,849 |
| 2025-06-16 | 2025-06-12 | 7.640 | 217,246,031 | -286,965 | 0.09% | 1,659,759,677 |
| 2025-06-13 | 2025-06-11 | 7.650 | 217,532,996 | -2,499,428 | 0.09% | 1,664,127,419 |
| 2025-06-12 | 2025-06-10 | 7.490 | 220,032,424 | -457,435 | 0.09% | 1,648,042,856 |
| 2025-06-11 | 2025-06-09 | 7.440 | 220,489,859 | -3,434,505 | 0.09% | 1,640,444,551 |
| 2025-06-10 | 2025-06-06 | 7.280 | 223,924,364 | -168,169 | 0.09% | 1,630,169,370 |
| 2025-06-09 | 2025-06-05 | 7.300 | 224,092,533 | -1,012,516 | 0.09% | 1,635,875,491 |
| 2025-06-06 | 2025-06-04 | 7.220 | 225,105,049 | -5,128,288 | 0.09% | 1,625,258,454 |
| 2025-06-05 | 2025-06-03 | 7.160 | 230,233,337 | -10,568,856 | 0.10% | 1,648,470,693 |
| 2025-06-04 | 2025-06-02 | 6.920 | 240,802,193 | +8,222,293 | 0.10% | 1,666,351,176 |
| 2025-06-03 | 2025-05-30 | 7.040 | 232,579,900 | -1,197,000 | 0.10% | 1,637,362,496 |
| 2025-06-02 | 2025-05-29 | 7.020 | 233,776,900 | -3,888,460 | 0.10% | 1,641,113,838 |
| 2025-05-30 | 2025-05-28 | 7.000 | 237,665,360 | +89,000 | 0.10% | 1,663,657,520 |
| 2025-05-29 | 2025-05-27 | 7.010 | 237,576,360 | +65,586 | 0.10% | 1,665,410,284 |
| 2025-05-28 | 2025-05-26 | 7.020 | 237,510,774 | +420,144 | 0.10% | 1,667,325,633 |
| 2025-05-27 | 2025-05-23 | 7.030 | 237,090,630 | -2,727,539 | 0.10% | 1,666,747,129 |
| 2025-05-26 | 2025-05-22 | 6.970 | 239,818,169 | -2,000,230 | 0.10% | 1,671,532,638 |
| 2025-05-23 | 2025-05-21 | 6.970 | 241,818,399 | -4,483,068 | 0.10% | 1,685,474,241 |
| 2025-05-22 | 2025-05-20 | 6.930 | 246,301,467 | -4,086,963 | 0.10% | 1,706,869,166 |
| 2025-05-21 | 2025-05-19 | 6.850 | 250,388,430 | +771,401 | 0.10% | 1,715,160,746 |
| 2025-05-20 | 2025-05-16 | 6.920 | 249,617,029 | -1,467,000 | 0.10% | 1,727,349,841 |
| 2025-05-19 | 2025-05-15 | 6.930 | 251,084,029 | -5,947,254 | 0.10% | 1,740,012,321 |
| 2025-05-16 | 2025-05-14 | 6.900 | 257,031,283 | -874,554 | 0.11% | 1,773,515,853 |
| 2025-05-15 | 2025-05-13 | 6.760 | 257,905,837 | -3,169,630 | 0.11% | 1,743,443,458 |
| 2025-05-14 | 2025-05-12 | 6.750 | 261,075,467 | -1,116,723 | 0.11% | 1,762,259,402 |
| 2025-05-13 | 2025-05-09 | 6.650 | 262,192,190 | -2,522,951 | 0.11% | 1,743,578,064 |
| 2025-05-12 | 2025-05-08 | 6.610 | 264,715,141 | -2,184,400 | 0.11% | 1,749,767,082 |
| 2025-05-09 | 2025-05-07 | 6.550 | 266,899,541 | -4,265,280 | 0.11% | 1,748,191,994 |
| 2025-05-08 | 2025-05-06 | 6.420 | 271,164,821 | -1,652,000 | 0.11% | 1,740,878,151 |
| 2025-05-07 | 2025-05-02 | 6.380 | 272,816,821 | +1,668,490 | 0.11% | 1,740,571,318 |
| 2025-05-06 | 2025-04-30 | 6.380 | 271,148,331 | +11,346,923 | 0.11% | 1,729,926,352 |
| 2025-05-02 | 2025-04-29 | 7.019 | 259,801,408 | +5,258,988 | 0.11% | 1,823,614,417 |
| 2025-04-30 | 2025-04-28 | 7.102 | 254,542,420 | +8,137,506 | 0.11% | 1,807,751,156 |
| 2025-04-29 | 2025-04-25 | 7.050 | 246,404,914 | +6,317,450 | 0.11% | 1,737,222,644 |
| 2025-04-28 | 2025-04-24 | 7.071 | 240,087,464 | -1,009,833 | 0.10% | 1,697,646,757 |
| 2025-04-25 | 2025-04-23 | 7.040 | 241,097,297 | -596,369 | 0.10% | 1,697,310,100 |
| 2025-04-24 | 2025-04-22 | 6.968 | 241,693,666 | +193,641 | 0.10% | 1,684,018,693 |
| 2025-04-23 | 2025-04-17 | 6.895 | 241,500,025 | -3,633,576 | 0.10% | 1,665,193,689 |
| 2025-04-22 | 2025-04-16 | 6.771 | 245,133,601 | +282,694 | 0.11% | 1,659,838,704 |
| 2025-04-17 | 2025-04-15 | 6.854 | 244,850,907 | -1,141,119 | 0.11% | 1,678,173,998 |
| 2025-04-16 | 2025-04-14 | 6.823 | 245,992,026 | +1,935,382 | 0.11% | 1,678,366,132 |
| 2025-04-15 | 2025-04-11 | 6.688 | 244,056,644 | -4,784,338 | 0.10% | 1,632,362,683 |
| 2025-04-14 | 2025-04-10 | 6.420 | 248,840,982 | +8,167,741 | 0.11% | 1,597,479,335 |
| 2025-04-11 | 2025-04-09 | 6.337 | 240,673,241 | +3,569,621 | 0.10% | 1,525,141,094 |
| 2025-04-10 | 2025-04-08 | 6.430 | 237,103,620 | +8,178,632 | 0.10% | 1,524,580,328 |
| 2025-04-09 | 2025-04-07 | 6.492 | 228,924,988 | +6,835,863 | 0.10% | 1,486,190,860 |
| 2025-04-08 | 2025-04-03 | 7.143 | 222,089,125 | -2,345,505 | 0.10% | 1,586,452,534 |
| 2025-04-07 | 2025-04-02 | 7.164 | 224,434,630 | -815,949 | 0.10% | 1,607,847,467 |
| 2025-04-03 | 2025-04-01 | 7.143 | 225,250,579 | +1,335,033 | 0.10% | 1,609,035,795 |
| 2025-04-02 | 2025-03-31 | 7.112 | 223,915,546 | -6,385,093 | 0.10% | 1,592,554,954 |
| 2025-04-01 | 2025-03-28 | 6.926 | 230,300,639 | +807,859 | 0.10% | 1,595,113,857 |
| 2025-03-31 | 2025-03-27 | 6.978 | 229,492,780 | +1,445,097 | 0.10% | 1,601,380,523 |
| 2025-03-28 | 2025-03-26 | 7.050 | 228,047,683 | +4,147,945 | 0.10% | 1,607,799,099 |
| 2025-03-27 | 2025-03-25 | 7.102 | 223,899,738 | +1,450,052 | 0.10% | 1,590,127,926 |
| 2025-03-26 | 2025-03-24 | 7.216 | 222,449,686 | -1,433,183 | 0.10% | 1,605,125,380 |
| 2025-03-25 | 2025-03-21 | 7.102 | 223,882,869 | +919,691 | 0.10% | 1,590,008,123 |
| 2025-03-24 | 2025-03-20 | 7.133 | 222,963,178 | +1,483,615 | 0.10% | 1,590,391,255 |
| 2025-03-21 | 2025-03-19 | 7.216 | 221,479,563 | -1,135,804 | 0.10% | 1,598,125,285 |
| 2025-03-20 | 2025-03-18 | 7.195 | 222,615,367 | -2,008,350 | 0.10% | 1,601,718,243 |
| 2025-03-19 | 2025-03-17 | 7.081 | 224,623,717 | +193,869 | 0.10% | 1,590,625,437 |
| 2025-03-18 | 2025-03-14 | 7.061 | 224,429,848 | -8,240,693 | 0.10% | 1,584,612,441 |
| 2025-03-17 | 2025-03-13 | 6.916 | 232,670,541 | -140,747 | 0.10% | 1,609,123,064 |
| 2025-03-14 | 2025-03-12 | 6.875 | 232,811,288 | +1,817,628 | 0.10% | 1,600,469,569 |
| 2025-03-13 | 2025-03-11 | 6.875 | 230,993,660 | +3,207,852 | 0.10% | 1,587,974,220 |
| 2025-03-12 | 2025-03-10 | 6.916 | 227,785,808 | +6,470,785 | 0.10% | 1,575,340,804 |
| 2025-03-11 | 2025-03-07 | 6.988 | 221,315,023 | +4,346,341 | 0.10% | 1,546,604,727 |
| 2025-03-10 | 2025-03-06 | 7.061 | 216,968,682 | -1,373,212 | 0.09% | 1,531,932,030 |
| 2025-03-07 | 2025-03-05 | 7.009 | 218,341,894 | -6,219,414 | 0.09% | 1,530,342,042 |
| 2025-03-06 | 2025-03-04 | 6.854 | 224,561,308 | -396,124 | 0.10% | 1,539,111,914 |
| 2025-03-05 | 2025-03-03 | 6.833 | 224,957,432 | -2,635,724 | 0.10% | 1,537,175,831 |
| 2025-03-04 | 2025-02-28 | 6.813 | 227,593,156 | +7,579,477 | 0.10% | 1,550,480,666 |
| 2025-03-03 | 2025-02-27 | 6.926 | 220,013,679 | +1,160,825 | 0.09% | 1,523,864,066 |
| 2025-02-28 | 2025-02-26 | 6.947 | 218,852,854 | -2,368,470 | 0.09% | 1,520,348,779 |
| 2025-02-27 | 2025-02-25 | 6.844 | 221,221,324 | +4,646,813 | 0.10% | 1,513,933,221 |
| 2025-02-26 | 2025-02-24 | 6.947 | 216,574,511 | -1,544,852 | 0.09% | 1,504,521,360 |
| 2025-02-25 | 2025-02-21 | 6.957 | 218,119,363 | -758,665 | 0.09% | 1,517,508,132 |
| 2025-02-24 | 2025-02-20 | 6.947 | 218,878,028 | -407,534 | 0.09% | 1,520,523,661 |
| 2025-02-21 | 2025-02-19 | 6.957 | 219,285,562 | +469,125 | 0.09% | 1,525,621,655 |
| 2025-02-20 | 2025-02-18 | 6.968 | 218,816,437 | -1,077,427 | 0.09% | 1,524,619,889 |
| 2025-02-19 | 2025-02-17 | 6.906 | 219,893,864 | -1,536,471 | 0.09% | 1,518,487,830 |
| 2025-02-18 | 2025-02-14 | 6.844 | 221,430,335 | -709,944 | 0.10% | 1,515,363,592 |
| 2025-02-17 | 2025-02-13 | 6.750 | 222,140,279 | +399,736 | 0.10% | 1,499,554,438 |
| 2025-02-14 | 2025-02-12 | 6.802 | 221,740,543 | -5,618,187 | 0.10% | 1,508,317,405 |
| 2025-02-13 | 2025-02-11 | 6.616 | 227,358,730 | -741,509 | 0.10% | 1,504,226,900 |
| 2025-02-12 | 2025-02-10 | 6.595 | 228,100,239 | -3,528,811 | 0.10% | 1,504,416,754 |
| 2025-02-11 | 2025-02-07 | 6.513 | 231,629,050 | +3,837,896 | 0.10% | 1,508,534,746 |
| 2025-02-10 | 2025-02-06 | 6.554 | 227,791,154 | +33,741 | 0.10% | 1,492,958,909 |
| 2025-02-07 | 2025-02-05 | 6.533 | 227,757,413 | +3,863,940 | 0.10% | 1,488,028,817 |
| 2025-02-06 | 2025-02-04 | 6.626 | 223,893,473 | -2,071,453 | 0.10% | 1,483,614,963 |
| 2025-02-05 | 2025-02-03 | 6.523 | 225,964,926 | -753,792 | 0.10% | 1,473,981,848 |
| 2025-02-04 | 2025-01-28 | 6.544 | 226,718,718 | -1,759,859 | 0.10% | 1,483,586,352 |
| 2025-02-03 | 2025-01-24 | 6.554 | 228,478,577 | -6,200,266 | 0.10% | 1,497,464,327 |
| 2025-01-27 | 2025-01-23 | 6.451 | 234,678,843 | -3,005,770 | 0.10% | 1,513,841,025 |
| 2025-01-24 | 2025-01-22 | 6.285 | 237,684,613 | +2,337,088 | 0.10% | 1,493,916,724 |
| 2025-01-23 | 2025-01-21 | 6.378 | 235,347,525 | -2,012,063 | 0.10% | 1,501,123,907 |
| 2025-01-22 | 2025-01-20 | 6.306 | 237,359,588 | -5,346,477 | 0.10% | 1,496,781,328 |
| 2025-01-21 | 2025-01-17 | 6.223 | 242,706,065 | +3,287,111 | 0.10% | 1,510,423,947 |
| 2025-01-20 | 2025-01-16 | 6.316 | 239,418,954 | -1,409,740 | 0.10% | 1,512,242,647 |
| 2025-01-17 | 2025-01-15 | 6.234 | 240,828,694 | -579,436 | 0.10% | 1,501,230,174 |
| 2025-01-16 | 2025-01-14 | 6.172 | 241,408,130 | -313,703 | 0.10% | 1,489,868,593 |
| 2025-01-15 | 2025-01-13 | 6.079 | 241,721,833 | +4,527,793 | 0.10% | 1,469,315,118 |
| 2025-01-14 | 2025-01-10 | 6.110 | 237,194,040 | +2,612,780 | 0.10% | 1,449,148,846 |
| 2025-01-13 | 2025-01-09 | 6.151 | 234,581,260 | +2,740,465 | 0.10% | 1,442,886,010 |
| 2025-01-10 | 2025-01-08 | 6.234 | 231,840,795 | -163,536 | 0.10% | 1,445,203,191 |
| 2025-01-09 | 2025-01-07 | 6.223 | 232,004,331 | +2,910,946 | 0.10% | 1,443,824,230 |
| 2025-01-08 | 2025-01-06 | 6.234 | 229,093,385 | +734,542 | 0.10% | 1,428,076,931 |
| 2025-01-07 | 2025-01-03 | 6.234 | 228,358,843 | +4,720,609 | 0.10% | 1,423,498,089 |
| 2025-01-06 | 2025-01-02 | 6.244 | 223,638,234 | +7,840,207 | 0.10% | 1,396,383,585 |
| 2025-01-03 | 2024-12-31 | 6.927 | 215,798,027 | -939,633 | 0.09% | 1,494,750,165 |
| 2025-01-02 | 2024-12-27 | 6.916 | 216,737,660 | +9,286,747 | 0.09% | 1,498,941,885 |
| 2024-12-30 | 2024-12-24 | 6.937 | 207,450,913 | -3,803,602 | 0.09% | 1,439,150,397 |
| 2024-12-27 | 2024-12-20 | 6.649 | 211,254,515 | +5,122,984 | 0.09% | 1,404,567,188 |
| 2024-12-23 | 2024-12-19 | 6.691 | 206,131,531 | +828,984 | 0.09% | 1,379,319,565 |
| 2024-12-20 | 2024-12-18 | 6.713 | 205,302,547 | -2,318,355 | 0.09% | 1,378,161,506 |
| 2024-12-19 | 2024-12-17 | 6.691 | 207,620,902 | +1,793,442 | 0.09% | 1,389,285,622 |
| 2024-12-18 | 2024-12-16 | 6.713 | 205,827,460 | +1,323,753 | 0.09% | 1,381,685,159 |
| 2024-12-17 | 2024-12-13 | 6.670 | 204,503,707 | +362,983 | 0.09% | 1,364,055,085 |
| 2024-12-16 | 2024-12-12 | 6.745 | 204,140,724 | -4,314,613 | 0.09% | 1,376,908,701 |
| 2024-12-13 | 2024-12-11 | 6.659 | 208,455,337 | +539,393 | 0.09% | 1,388,184,528 |
| 2024-12-12 | 2024-12-10 | 6.681 | 207,915,944 | -6,837,980 | 0.09% | 1,389,037,422 |
| 2024-12-11 | 2024-12-09 | 6.691 | 214,753,924 | -2,964,530 | 0.10% | 1,437,015,907 |
| 2024-12-10 | 2024-12-06 | 6.585 | 217,718,454 | -6,172,936 | 0.10% | 1,433,580,511 |
| 2024-12-09 | 2024-12-05 | 6.488 | 223,891,390 | +592,853 | 0.10% | 1,452,687,562 |
| 2024-12-06 | 2024-12-04 | 6.510 | 223,298,537 | -4,790,005 | 0.10% | 1,453,614,695 |
| 2024-12-05 | 2024-12-03 | 6.446 | 228,088,542 | -4,943,458 | 0.10% | 1,470,167,831 |
| 2024-12-04 | 2024-12-02 | 6.317 | 233,032,000 | -1,444,155 | 0.10% | 1,472,140,219 |
| 2024-12-03 | 2024-11-29 | 6.253 | 234,476,155 | +862,224 | 0.10% | 1,466,225,216 |
| 2024-12-02 | 2024-11-28 | 6.253 | 233,613,931 | +4,276,269 | 0.10% | 1,460,833,561 |
| 2024-11-29 | 2024-11-27 | 6.307 | 229,337,662 | +576,580 | 0.10% | 1,446,350,422 |
| 2024-11-28 | 2024-11-26 | 6.243 | 228,761,082 | +1,240,502 | 0.10% | 1,428,042,470 |
| 2024-11-27 | 2024-11-25 | 6.243 | 227,520,580 | +1,490,286 | 0.10% | 1,420,298,628 |
| 2024-11-26 | 2024-11-22 | 6.275 | 226,030,294 | +1,500,984 | 0.10% | 1,418,243,773 |
| 2024-11-25 | 2024-11-21 | 6.360 | 224,529,310 | +1,899,764 | 0.10% | 1,428,026,089 |
| 2024-11-22 | 2024-11-20 | 6.403 | 222,629,546 | +2,068,349 | 0.10% | 1,425,462,371 |
| 2024-11-21 | 2024-11-19 | 6.435 | 220,561,197 | -2,560,523 | 0.10% | 1,419,291,937 |
| 2024-11-20 | 2024-11-18 | 6.446 | 223,121,720 | -3,284,420 | 0.10% | 1,438,153,676 |
| 2024-11-19 | 2024-11-15 | 6.264 | 226,406,140 | +1,080,528 | 0.10% | 1,418,181,941 |
| 2024-11-18 | 2024-11-14 | 6.243 | 225,325,612 | +2,674,340 | 0.10% | 1,406,596,527 |
| 2024-11-15 | 2024-11-13 | 6.339 | 222,651,272 | +2,325,423 | 0.10% | 1,411,321,665 |
| 2024-11-14 | 2024-11-12 | 6.360 | 220,325,849 | +9,585,355 | 0.10% | 1,401,291,709 |
| 2024-11-13 | 2024-11-11 | 6.467 | 210,740,494 | +7,539,330 | 0.09% | 1,362,854,532 |
| 2024-11-12 | 2024-11-08 | 6.627 | 203,201,164 | -1,057,816 | 0.09% | 1,346,678,775 |
| 2024-11-11 | 2024-11-07 | 6.649 | 204,258,980 | -9,067,450 | 0.09% | 1,358,055,998 |
| 2024-11-08 | 2024-11-06 | 6.499 | 213,326,430 | +6,539,855 | 0.09% | 1,386,418,610 |
| 2024-11-07 | 2024-11-05 | 6.606 | 206,786,575 | -2,962,811 | 0.09% | 1,366,019,659 |
| 2024-11-06 | 2024-11-04 | 6.520 | 209,749,386 | +2,013,761 | 0.09% | 1,367,655,346 |
| 2024-11-05 | 2024-11-01 | 6.585 | 207,735,625 | -10,550,462 | 0.09% | 1,367,847,961 |
| 2024-11-04 | 2024-10-31 | 6.446 | 218,286,087 | -1,878,125 | 0.10% | 1,406,985,113 |
| 2024-11-01 | 2024-10-30 | 6.381 | 220,164,212 | +5,795,985 | 0.10% | 1,404,970,452 |
| 2024-10-31 | 2024-10-29 | 6.467 | 214,368,227 | +3,282,878 | 0.10% | 1,386,315,009 |
| 2024-10-30 | 2024-10-28 | 6.499 | 211,085,349 | +525,829 | 0.09% | 1,371,853,718 |
| 2024-10-29 | 2024-10-25 | 6.510 | 210,559,520 | +314,990 | 0.09% | 1,370,687,048 |
| 2024-10-28 | 2024-10-24 | 6.574 | 210,244,530 | -8,326 | 0.09% | 1,382,120,650 |
| 2024-10-25 | 2024-10-23 | 6.552 | 210,252,856 | -2,178,558 | 0.09% | 1,377,680,504 |
| 2024-10-24 | 2024-10-22 | 6.510 | 212,431,414 | +16,001,250 | 0.09% | 1,382,872,585 |
| 2024-10-23 | 2024-10-21 | 6.478 | 196,430,164 | +118,600 | 0.09% | 1,272,409,602 |
| 2024-10-22 | 2024-10-18 | 6.574 | 196,311,564 | -8,695,674 | 0.09% | 1,290,527,113 |
| 2024-10-21 | 2024-10-17 | 6.403 | 205,007,238 | +4,553,267 | 0.09% | 1,312,629,473 |
| 2024-10-18 | 2024-10-16 | 6.488 | 200,453,971 | -1,365,861 | 0.09% | 1,300,617,189 |
| 2024-10-17 | 2024-10-15 | 6.446 | 201,819,832 | +2,442,718 | 0.09% | 1,300,850,196 |
| 2024-10-16 | 2024-10-14 | 6.574 | 199,377,114 | -8,595,681 | 0.09% | 1,310,679,647 |
| 2024-10-15 | 2024-10-10 | 6.424 | 207,972,795 | -9,060,066 | 0.09% | 1,336,063,608 |
| 2024-10-14 | 2024-10-09 | 6.125 | 217,032,861 | +3,571,666 | 0.10% | 1,329,309,939 |
| 2024-10-10 | 2024-10-08 | 6.221 | 213,461,195 | +6,476,922 | 0.09% | 1,327,969,362 |
| 2024-10-09 | 2024-10-07 | 6.606 | 206,984,273 | +777,942 | 0.09% | 1,367,325,640 |
| 2024-10-08 | 2024-10-04 | 6.531 | 206,206,331 | +1,385,013 | 0.09% | 1,346,757,304 |
| 2024-10-07 | 2024-10-03 | 6.478 | 204,821,318 | +2,547,910 | 0.09% | 1,326,764,721 |
| 2024-10-04 | 2024-10-02 | 6.542 | 202,273,408 | -4,287,247 | 0.09% | 1,323,233,076 |
| 2024-10-03 | 2024-09-30 | 6.285 | 206,560,655 | +7,430,670 | 0.09% | 1,298,288,058 |
| 2024-10-02 | 2024-09-27 | 6.403 | 199,129,985 | +2,459,396 | 0.09% | 1,274,998,335 |
| 2024-09-30 | 2024-09-26 | 6.627 | 196,670,589 | -4,825,528 | 0.09% | 1,303,398,576 |
| 2024-09-27 | 2024-09-25 | 6.467 | 201,496,117 | -10,705,219 | 0.09% | 1,303,071,332 |
| 2024-09-26 | 2024-09-24 | 6.339 | 212,201,336 | -20,741,886 | 0.09% | 1,345,082,559 |
| 2024-09-25 | 2024-09-23 | 6.050 | 232,943,222 | -3,629,997 | 0.10% | 1,409,329,828 |
| 2024-09-24 | 2024-09-20 | 5.965 | 236,573,219 | -799,858 | 0.11% | 1,411,061,403 |
| 2024-09-23 | 2024-09-19 | 5.943 | 237,373,077 | -298,432 | 0.11% | 1,410,757,557 |
| 2024-09-20 | 2024-09-17 | 5.954 | 237,671,509 | -4,512,049 | 0.11% | 1,415,071,724 |
| 2024-09-19 | 2024-09-16 | 5.826 | 242,183,558 | -801,088 | 0.11% | 1,410,870,952 |
| 2024-09-17 | 2024-09-13 | 5.826 | 242,984,646 | -2,173,951 | 0.11% | 1,415,537,791 |
| 2024-09-16 | 2024-09-12 | 5.729 | 245,158,597 | -241,431 | 0.11% | 1,404,617,424 |
| 2024-09-13 | 2024-09-11 | 5.697 | 245,400,028 | +1,929,169 | 0.11% | 1,398,131,277 |
| 2024-09-12 | 2024-09-10 | 5.783 | 243,470,859 | -4,096,197 | 0.11% | 1,407,960,229 |
| 2024-09-11 | 2024-09-09 | 5.708 | 247,567,056 | +870,568 | 0.11% | 1,413,123,906 |
| 2024-09-10 | 2024-09-05 | 5.729 | 246,696,488 | +2,822,462 | 0.11% | 1,413,428,653 |
| 2024-09-09 | 2024-09-04 | 5.783 | 243,874,026 | -173,352 | 0.11% | 1,410,291,692 |
| 2024-09-05 | 2024-09-03 | 5.751 | 244,047,378 | +4,726,087 | 0.11% | 1,403,468,133 |
| 2024-09-04 | 2024-09-02 | 5.804 | 239,321,291 | +6,573,784 | 0.11% | 1,389,080,136 |
| 2024-09-03 | 2024-08-30 | 5.900 | 232,747,507 | +3,557,789 | 0.10% | 1,373,315,273 |
| 2024-09-02 | 2024-08-29 | 6.018 | 229,189,718 | +4,711,287 | 0.10% | 1,379,271,173 |
| 2024-08-30 | 2024-08-28 | 6.221 | 224,478,431 | +562,002 | 0.10% | 1,396,508,994 |
| 2024-08-29 | 2024-08-27 | 6.243 | 223,916,429 | -3,189,692 | 0.10% | 1,397,799,694 |
| 2024-08-28 | 2024-08-26 | 6.136 | 227,106,121 | -937,393 | 0.10% | 1,393,435,486 |
| 2024-08-27 | 2024-08-23 | 6.125 | 228,043,514 | -995,177 | 0.10% | 1,396,749,360 |
| 2024-08-26 | 2024-08-22 | 6.104 | 229,038,691 | -2,608,264 | 0.10% | 1,397,948,253 |
| 2024-08-23 | 2024-08-21 | 6.039 | 231,646,955 | +576,282 | 0.10% | 1,399,011,157 |
| 2024-08-22 | 2024-08-20 | 6.093 | 231,070,673 | -406,029 | 0.10% | 1,407,880,583 |
| 2024-08-21 | 2024-08-19 | 6.071 | 231,476,702 | -788,633 | 0.10% | 1,405,405,847 |
| 2024-08-20 | 2024-08-16 | 6.029 | 232,265,335 | -3,086,232 | 0.10% | 1,400,263,072 |
| 2024-08-19 | 2024-08-15 | 5.965 | 235,351,567 | -4,113,488 | 0.10% | 1,403,774,754 |
| 2024-08-16 | 2024-08-14 | 5.890 | 239,465,055 | -47,712 | 0.11% | 1,410,392,141 |
| 2024-08-15 | 2024-08-13 | 5.911 | 239,512,767 | +565,991 | 0.11% | 1,415,793,564 |
| 2024-08-14 | 2024-08-12 | 5.933 | 238,946,776 | -2,492,233 | 0.11% | 1,417,556,222 |
| 2024-08-13 | 2024-08-09 | 5.847 | 241,439,009 | -1,563,257 | 0.11% | 1,411,695,078 |
| 2024-08-12 | 2024-08-08 | 5.836 | 243,002,266 | -869,966 | 0.11% | 1,418,237,944 |
| 2024-08-09 | 2024-08-07 | 5.794 | 243,872,232 | -1,721,406 | 0.11% | 1,412,888,122 |
| 2024-08-08 | 2024-08-06 | 5.708 | 245,593,638 | -1,165,265 | 0.11% | 1,401,859,548 |
| 2024-08-07 | 2024-08-05 | 5.676 | 246,758,903 | +1,638,468 | 0.11% | 1,400,597,950 |
| 2024-08-06 | 2024-08-02 | 5.772 | 245,120,435 | +1,461,891 | 0.11% | 1,414,879,365 |
| 2024-08-05 | 2024-08-01 | 5.836 | 243,658,544 | -232,945 | 0.11% | 1,422,068,190 |
| 2024-08-02 | 2024-07-31 | 5.847 | 243,891,489 | -2,063,760 | 0.11% | 1,426,034,741 |
| 2024-08-01 | 2024-07-30 | 5.804 | 245,955,249 | +2,164,329 | 0.11% | 1,427,585,274 |
| 2024-07-31 | 2024-07-29 | 5.836 | 243,790,920 | -369,531 | 0.11% | 1,422,840,778 |
| 2024-07-30 | 2024-07-26 | 5.761 | 244,160,451 | -833,547 | 0.11% | 1,406,728,279 |
| 2024-07-29 | 2024-07-25 | 5.794 | 244,993,998 | +98,230 | 0.11% | 1,419,387,139 |
| 2024-07-26 | 2024-07-24 | 5.879 | 244,895,768 | -74,842 | 0.11% | 1,439,760,001 |
| 2024-07-25 | 2024-07-23 | 5.858 | 244,970,610 | -3,186,795 | 0.11% | 1,434,962,912 |
| 2024-07-24 | 2024-07-22 | 5.794 | 248,157,405 | -2,021,285 | 0.11% | 1,437,714,524 |
| 2024-07-23 | 2024-07-19 | 5.708 | 250,178,690 | +5,480,286 | 0.11% | 1,428,031,231 |
| 2024-07-22 | 2024-07-18 | 5.858 | 244,698,404 | +957,976 | 0.11% | 1,433,368,413 |
| 2024-07-19 | 2024-07-17 | 5.836 | 243,740,428 | +207,723 | 0.11% | 1,422,546,091 |
| 2024-07-18 | 2024-07-16 | 5.847 | 243,532,705 | +177,846 | 0.11% | 1,423,936,929 |
| 2024-07-17 | 2024-07-15 | 6.007 | 243,354,859 | +684,802 | 0.11% | 1,461,916,178 |
| 2024-07-16 | 2024-07-12 | 6.050 | 242,670,057 | -6,005,173 | 0.11% | 1,468,178,154 |
| 2024-07-15 | 2024-07-11 | 5.911 | 248,675,230 | -2,627,515 | 0.11% | 1,469,954,168 |
| 2024-07-12 | 2024-07-10 | 5.804 | 251,302,745 | -2,142,635 | 0.11% | 1,458,623,467 |
| 2024-07-11 | 2024-07-09 | 5.751 | 253,445,380 | -236,952 | 0.11% | 1,457,514,181 |
| 2024-07-10 | 2024-07-08 | 5.740 | 253,682,332 | +643,592 | 0.11% | 1,456,165,178 |
| 2024-07-09 | 2024-07-05 | 5.729 | 253,038,740 | +4,816,197 | 0.11% | 1,449,766,100 |
| 2024-07-08 | 2024-07-04 | 5.922 | 248,222,543 | -939,473 | 0.11% | 1,469,931,578 |
| 2024-07-05 | 2024-07-03 | 6.707 | 249,162,016 | -3,068,137 | 0.11% | 1,671,048,113 |
| 2024-07-04 | 2024-07-02 | 6.776 | 252,230,153 | +14,745,984 | 0.11% | 1,709,124,674 |
| 2024-07-03 | 2024-06-28 | 6.672 | 237,484,169 | -1,466,667 | 0.11% | 1,584,490,362 |
| 2024-07-02 | 2024-06-27 | 6.614 | 238,950,836 | +2,562,407 | 0.11% | 1,580,460,724 |
| 2024-06-28 | 2024-06-26 | 6.695 | 236,388,429 | -1,137,225 | 0.11% | 1,582,646,431 |
| 2024-06-27 | 2024-06-25 | 6.707 | 237,525,654 | -2,146,027 | 0.11% | 1,593,006,840 |
| 2024-06-26 | 2024-06-24 | 6.684 | 239,671,681 | -1,806,589 | 0.12% | 1,601,856,784 |
| 2024-06-25 | 2024-06-21 | 6.603 | 241,478,270 | +311,453 | 0.12% | 1,594,385,326 |
| 2024-06-24 | 2024-06-20 | 6.695 | 241,166,817 | +16,637 | 0.12% | 1,614,638,262 |
| 2024-06-21 | 2024-06-19 | 6.718 | 241,150,180 | -5,437,424 | 0.12% | 1,620,103,825 |
| 2024-06-20 | 2024-06-18 | 6.487 | 246,587,604 | -2,865,171 | 0.12% | 1,599,606,744 |
| 2024-06-19 | 2024-06-17 | 6.394 | 249,452,775 | +36,647 | 0.12% | 1,595,117,190 |
| 2024-06-18 | 2024-06-14 | 6.360 | 249,416,128 | -633,845 | 0.12% | 1,586,230,685 |
| 2024-06-17 | 2024-06-13 | 6.371 | 250,049,973 | +1,642,274 | 0.12% | 1,593,153,182 |
| 2024-06-14 | 2024-06-12 | 6.348 | 248,407,699 | +2,521,919 | 0.12% | 1,576,944,907 |
| 2024-06-13 | 2024-06-11 | 6.406 | 245,885,780 | +4,063,311 | 0.12% | 1,575,151,397 |
| 2024-06-12 | 2024-06-07 | 6.545 | 241,822,469 | -1,710,374 | 0.12% | 1,582,676,692 |
| 2024-06-11 | 2024-06-06 | 6.464 | 243,532,843 | +30,268 | 0.12% | 1,574,158,545 |
| 2024-06-07 | 2024-06-05 | 6.475 | 243,502,575 | +1,112,146 | 0.12% | 1,576,778,573 |
| 2024-06-06 | 2024-06-04 | 6.487 | 242,390,429 | +1,198,976 | 0.12% | 1,572,379,790 |
| 2024-06-05 | 2024-06-03 | 6.499 | 241,191,453 | +1,265,218 | 0.12% | 1,567,391,019 |
| 2024-06-04 | 2024-05-31 | 6.406 | 239,926,235 | +1,083,607 | 0.12% | 1,536,974,380 |
| 2024-06-03 | 2024-05-30 | 6.475 | 238,842,628 | -2,099,760 | 0.11% | 1,546,603,514 |
| 2024-05-31 | 2024-05-29 | 6.579 | 240,942,388 | +1,995,983 | 0.12% | 1,585,274,965 |
| 2024-05-30 | 2024-05-28 | 6.753 | 238,946,405 | +293,413 | 0.11% | 1,613,587,320 |
| 2024-05-29 | 2024-05-27 | 6.741 | 238,652,992 | -108,216 | 0.11% | 1,608,846,325 |
| 2024-05-28 | 2024-05-24 | 6.718 | 238,761,208 | -899,403 | 0.11% | 1,604,054,147 |
| 2024-05-27 | 2024-05-23 | 6.764 | 239,660,611 | +268,105 | 0.12% | 1,621,181,551 |
| 2024-05-24 | 2024-05-22 | 6.811 | 239,392,506 | +282,715 | 0.12% | 1,630,440,559 |
| 2024-05-23 | 2024-05-21 | 6.788 | 239,109,791 | -1,182,468 | 0.12% | 1,622,985,298 |
| 2024-05-22 | 2024-05-20 | 6.822 | 240,292,259 | -4,382,859 | 0.12% | 1,639,347,099 |
| 2024-05-21 | 2024-05-17 | 6.764 | 244,675,118 | +1,893,191 | 0.12% | 1,655,102,128 |
| 2024-05-20 | 2024-05-16 | 6.822 | 242,781,927 | -10,363,069 | 0.12% | 1,656,332,373 |
| 2024-05-17 | 2024-05-14 | 6.429 | 253,144,996 | +1,511,373 | 0.12% | 1,627,508,491 |
| 2024-05-16 | 2024-05-13 | 6.510 | 251,633,623 | +1,927,960 | 0.12% | 1,638,159,520 |
| 2024-05-14 | 2024-05-10 | 6.522 | 249,705,663 | -20,584,426 | 0.12% | 1,628,495,715 |
| 2024-05-13 | 2024-05-09 | 6.105 | 270,290,089 | -1,724,258 | 0.13% | 1,650,225,023 |
| 2024-05-10 | 2024-05-08 | 6.013 | 272,014,347 | -247,984 | 0.13% | 1,635,589,369 |
| 2024-05-09 | 2024-05-07 | 6.059 | 272,262,331 | -1,106,900 | 0.13% | 1,649,673,393 |
| 2024-05-08 | 2024-05-06 | 6.036 | 273,369,231 | +243,543 | 0.13% | 1,650,058,184 |
| 2024-05-07 | 2024-05-03 | 5.990 | 273,125,688 | -1,547,617 | 0.13% | 1,635,955,298 |
| 2024-05-06 | 2024-05-02 | 5.932 | 274,673,305 | -92,387 | 0.13% | 1,629,344,590 |
| 2024-05-03 | 2024-04-30 | 5.897 | 274,765,692 | -3,039,671 | 0.13% | 1,620,361,088 |
| 2024-05-02 | 2024-04-29 | 5.863 | 277,805,363 | -9,149,863 | 0.13% | 1,628,649,796 |
| 2024-04-30 | 2024-04-26 | 5.747 | 286,955,226 | +839,609 | 0.14% | 1,649,110,101 |
| 2024-04-29 | 2024-04-25 | 5.770 | 286,115,617 | -3,089,198 | 0.14% | 1,650,901,772 |
| 2024-04-26 | 2024-04-24 | 5.701 | 289,204,815 | -2,187,298 | 0.14% | 1,648,661,754 |
| 2024-04-25 | 2024-04-23 | 5.678 | 291,392,113 | +2,446,161 | 0.14% | 1,654,391,954 |
| 2024-04-24 | 2024-04-22 | 5.666 | 288,945,952 | -1,495,257 | 0.14% | 1,637,162,616 |
| 2024-04-23 | 2024-04-19 | 5.631 | 290,441,209 | -337,364 | 0.14% | 1,635,559,401 |
| 2024-04-22 | 2024-04-18 | 5.620 | 290,778,573 | -8,704,706 | 0.14% | 1,634,096,857 |
| 2024-04-19 | 2024-04-17 | 5.527 | 299,483,279 | -855,003 | 0.14% | 1,655,310,998 |
| 2024-04-18 | 2024-04-16 | 5.504 | 300,338,282 | +6,051,940 | 0.14% | 1,653,091,030 |
| 2024-04-17 | 2024-04-15 | 5.573 | 294,286,342 | -122,530 | 0.14% | 1,640,197,968 |
| 2024-04-16 | 2024-04-12 | 5.550 | 294,408,872 | +6,346,773 | 0.14% | 1,634,072,251 |
| 2024-04-15 | 2024-04-11 | 5.654 | 288,062,099 | -1,129,442 | 0.14% | 1,628,823,793 |
| 2024-04-12 | 2024-04-10 | 5.689 | 289,191,541 | -1,076,636 | 0.14% | 1,645,242,095 |
| 2024-04-11 | 2024-04-09 | 5.643 | 290,268,177 | -860,487 | 0.14% | 1,637,941,444 |
| 2024-04-10 | 2024-04-08 | 5.608 | 291,128,664 | -2,734,530 | 0.14% | 1,632,697,886 |
| 2024-04-09 | 2024-04-05 | 5.562 | 293,863,194 | +3,027,611 | 0.14% | 1,634,441,555 |
| 2024-04-08 | 2024-04-03 | 5.573 | 290,835,583 | +380,686 | 0.14% | 1,620,965,244 |
| 2024-04-05 | 2024-04-02 | 5.608 | 290,454,897 | -3,435,794 | 0.14% | 1,628,919,289 |
| 2024-04-03 | 2024-03-28 | 5.458 | 293,890,691 | +5,769,309 | 0.14% | 1,604,009,563 |
| 2024-04-02 | 2024-03-27 | 5.550 | 288,121,382 | +4,889,552 | 0.14% | 1,599,174,482 |
| 2024-03-28 | 2024-03-26 | 5.631 | 283,231,830 | -1,899,773 | 0.14% | 1,594,961,279 |
| 2024-03-27 | 2024-03-25 | 5.539 | 285,131,603 | +590,873 | 0.14% | 1,579,283,120 |
| 2024-03-26 | 2024-03-22 | 5.550 | 284,540,730 | +406,461 | 0.14% | 1,579,300,611 |
| 2024-03-25 | 2024-03-21 | 5.608 | 284,134,269 | -2,965,863 | 0.14% | 1,593,472,158 |
| 2024-03-22 | 2024-03-20 | 5.458 | 287,100,132 | +1,388,914 | 0.14% | 1,566,947,751 |
| 2024-03-21 | 2024-03-19 | 5.469 | 285,711,218 | +3,483,704 | 0.14% | 1,562,671,019 |
| 2024-03-20 | 2024-03-18 | 5.527 | 282,227,514 | +694,594 | 0.14% | 1,559,934,530 |
| 2024-03-19 | 2024-03-15 | 5.527 | 281,532,920 | +2,647,182 | 0.14% | 1,556,095,353 |
| 2024-03-18 | 2024-03-14 | 5.608 | 278,885,738 | +1,291,162 | 0.13% | 1,564,037,525 |
| 2024-03-15 | 2024-03-13 | 5.643 | 277,594,576 | +3,035,484 | 0.13% | 1,566,426,143 |
| 2024-03-14 | 2024-03-12 | 5.701 | 274,559,092 | -1,793,147 | 0.13% | 1,565,171,292 |
| 2024-03-13 | 2024-03-11 | 5.620 | 276,352,239 | +434,135 | 0.13% | 1,553,024,766 |
| 2024-03-12 | 2024-03-08 | 5.620 | 275,918,104 | -1,627,945 | 0.13% | 1,550,585,044 |
| 2024-03-11 | 2024-03-07 | 5.573 | 277,546,049 | -126,201 | 0.13% | 1,546,896,341 |
| 2024-03-08 | 2024-03-06 | 5.597 | 277,672,250 | +125,977 | 0.13% | 1,554,021,295 |
| 2024-03-07 | 2024-03-05 | 5.550 | 277,546,273 | +1,718,470 | 0.13% | 1,540,478,927 |
| 2024-03-06 | 2024-03-04 | 5.608 | 275,827,803 | +1,087,931 | 0.13% | 1,546,888,117 |
| 2024-03-05 | 2024-03-01 | 5.643 | 274,739,872 | +411,645 | 0.13% | 1,550,317,460 |
| 2024-03-04 | 2024-02-29 | 5.643 | 274,328,227 | -1,141,549 | 0.13% | 1,547,994,606 |
| 2024-03-01 | 2024-02-28 | 5.631 | 275,469,776 | +1,186,520 | 0.13% | 1,551,250,883 |
| 2024-02-29 | 2024-02-27 | 5.712 | 274,283,256 | +648,344 | 0.13% | 1,566,770,442 |
| 2024-02-28 | 2024-02-26 | 5.654 | 273,634,912 | +1,343,916 | 0.13% | 1,547,246,433 |
| 2024-02-27 | 2024-02-23 | 5.758 | 272,290,996 | -3,715,232 | 0.13% | 1,567,984,437 |
| 2024-02-26 | 2024-02-22 | 5.735 | 276,006,228 | -2,203,790 | 0.13% | 1,582,995,510 |
| 2024-02-23 | 2024-02-21 | 5.631 | 278,210,018 | -3,814,682 | 0.13% | 1,566,681,987 |
| 2024-02-22 | 2024-02-20 | 5.550 | 282,024,700 | -3,674,464 | 0.14% | 1,565,335,764 |
| 2024-02-21 | 2024-02-19 | 5.469 | 285,699,164 | -1,980,415 | 0.14% | 1,562,605,091 |
| 2024-02-20 | 2024-02-16 | 5.458 | 287,679,579 | -663,492 | 0.14% | 1,570,110,282 |
| 2024-02-19 | 2024-02-15 | 5.423 | 288,343,071 | -878,648 | 0.14% | 1,563,728,987 |
| 2024-02-16 | 2024-02-14 | 5.388 | 289,221,719 | +305,857 | 0.14% | 1,558,461,020 |
| 2024-02-15 | 2024-02-09 | 5.331 | 288,915,862 | +4,098,310 | 0.14% | 1,540,108,919 |
| 2024-02-14 | 2024-02-07 | 5.458 | 284,817,552 | -259,443 | 0.14% | 1,554,489,785 |
| 2024-02-08 | 2024-02-06 | 5.504 | 285,076,995 | -8,606,570 | 0.14% | 1,569,091,427 |
| 2024-02-07 | 2024-02-05 | 5.331 | 293,683,565 | -222,256 | 0.14% | 1,565,523,868 |
| 2024-02-06 | 2024-02-02 | 5.331 | 293,905,821 | -1,164,781 | 0.14% | 1,566,708,637 |
| 2024-02-05 | 2024-02-01 | 5.342 | 295,070,602 | -163,449 | 0.14% | 1,576,329,644 |
| 2024-02-02 | 2024-01-31 | 5.365 | 295,234,051 | +260,307 | 0.14% | 1,584,030,541 |
| 2024-02-01 | 2024-01-30 | 5.377 | 294,973,744 | -2,187,971 | 0.14% | 1,586,044,755 |
| 2024-01-31 | 2024-01-29 | 5.423 | 297,161,715 | -3,373,966 | 0.14% | 1,611,553,855 |
| 2024-01-30 | 2024-01-26 | 5.388 | 300,535,681 | -3,518,438 | 0.14% | 1,619,425,905 |
| 2024-01-29 | 2024-01-25 | 5.388 | 304,054,119 | -7,791,997 | 0.15% | 1,638,384,884 |
| 2024-01-26 | 2024-01-24 | 5.296 | 311,846,116 | -7,918,674 | 0.15% | 1,651,524,200 |
| 2024-01-25 | 2024-01-23 | 5.099 | 319,764,790 | +389,905 | 0.15% | 1,630,603,443 |
| 2024-01-24 | 2024-01-22 | 4.995 | 319,374,885 | +1,731,784 | 0.15% | 1,595,378,123 |
| 2024-01-23 | 2024-01-19 | 5.076 | 317,643,101 | +811,192 | 0.15% | 1,612,438,176 |
| 2024-01-22 | 2024-01-18 | 5.053 | 316,831,909 | +2,186,664 | 0.15% | 1,600,993,157 |
| 2024-01-19 | 2024-01-17 | 5.018 | 314,645,245 | +4,581,766 | 0.15% | 1,579,028,712 |
| 2024-01-18 | 2024-01-16 | 5.146 | 310,063,479 | +5,821,099 | 0.15% | 1,595,474,073 |
| 2024-01-17 | 2024-01-15 | 5.238 | 304,242,380 | +313,277 | 0.15% | 1,593,665,006 |
| 2024-01-16 | 2024-01-12 | 5.261 | 303,929,103 | +358,032 | 0.15% | 1,599,052,820 |
| 2024-01-15 | 2024-01-11 | 5.250 | 303,571,071 | -697,038 | 0.15% | 1,593,658,855 |
| 2024-01-12 | 2024-01-10 | 5.227 | 304,268,109 | -1,208,820 | 0.15% | 1,590,281,456 |
| 2024-01-11 | 2024-01-09 | 5.227 | 305,476,929 | -1,239,965 | 0.15% | 1,596,599,450 |
| 2024-01-10 | 2024-01-08 | 5.203 | 306,716,894 | +4,513,503 | 0.15% | 1,595,986,950 |
| 2024-01-09 | 2024-01-05 | 5.284 | 302,203,391 | -333,052 | 0.15% | 1,596,962,278 |
| 2024-01-08 | 2024-01-04 | 5.319 | 302,536,443 | -8,726 | 0.15% | 1,609,217,151 |
| 2024-01-05 | 2024-01-03 | 5.284 | 302,545,169 | -4,496,893 | 0.15% | 1,598,768,368 |
| 2024-01-04 | 2024-01-02 | 5.250 | 307,042,062 | +6,831,124 | 0.15% | 1,611,880,537 |
| 2024-01-03 | 2023-12-29 | 5.377 | 300,210,938 | -1,314,685 | 0.14% | 1,614,204,631 |
| 2024-01-02 | 2023-12-28 | 5.354 | 301,525,623 | -7,947,027 | 0.15% | 1,614,300,343 |
| 2023-12-29 | 2023-12-27 | 5.273 | 309,472,650 | -2,505,140 | 0.15% | 1,631,797,416 |
| 2023-12-28 | 2023-12-22 | 5.215 | 311,977,790 | -1,576,549 | 0.15% | 1,626,969,246 |
| 2023-12-27 | 2023-12-21 | 5.215 | 313,554,339 | -480,835 | 0.15% | 1,635,190,975 |
| 2023-12-22 | 2023-12-20 | 5.180 | 314,035,174 | +1,329,214 | 0.15% | 1,626,804,755 |
| 2023-12-21 | 2023-12-19 | 5.192 | 312,705,960 | +369,404 | 0.15% | 1,623,534,883 |
| 2023-12-20 | 2023-12-18 | 5.215 | 312,336,556 | +107,236 | 0.15% | 1,628,840,216 |
| 2023-12-19 | 2023-12-15 | 5.250 | 312,229,320 | -4,401,020 | 0.15% | 1,639,112,116 |
| 2023-12-18 | 2023-12-14 | 5.180 | 316,630,340 | +764,345 | 0.15% | 1,640,248,562 |
| 2023-12-15 | 2023-12-13 | 5.180 | 315,865,995 | +794,760 | 0.15% | 1,636,289,006 |
| 2023-12-14 | 2023-12-12 | 5.203 | 315,071,235 | -2,701,550 | 0.15% | 1,639,458,371 |
| 2023-12-13 | 2023-12-11 | 5.123 | 317,772,785 | +542,500 | 0.15% | 1,627,794,403 |
| 2023-12-12 | 2023-12-08 | 5.134 | 317,230,285 | -657,256 | 0.15% | 1,628,683,648 |
| 2023-12-11 | 2023-12-07 | 5.146 | 317,887,541 | -332,087 | 0.15% | 1,635,733,855 |
| 2023-12-08 | 2023-12-06 | 5.134 | 318,219,628 | +1,482,285 | 0.15% | 1,633,763,008 |
| 2023-12-07 | 2023-12-05 | 5.111 | 316,737,343 | +2,022,114 | 0.15% | 1,618,827,834 |
| 2023-12-06 | 2023-12-04 | 5.169 | 314,715,229 | -1,718,379 | 0.15% | 1,626,688,538 |
| 2023-12-05 | 2023-12-01 | 5.157 | 316,433,608 | +1,268,390 | 0.15% | 1,631,911,438 |
| 2023-12-04 | 2023-11-30 | 5.227 | 315,165,218 | -257,653 | 0.15% | 1,647,236,062 |
| 2023-12-01 | 2023-11-29 | 5.180 | 315,422,871 | +13,409,438 | 0.15% | 1,633,993,479 |
| 2023-11-30 | 2023-11-28 | 5.261 | 302,013,433 | -72,344 | 0.15% | 1,588,973,964 |
| 2023-11-29 | 2023-11-27 | 5.273 | 302,085,777 | +3,261,762 | 0.15% | 1,592,847,672 |
| 2023-11-28 | 2023-11-24 | 5.273 | 298,824,015 | +1,542,822 | 0.14% | 1,575,648,948 |
| 2023-11-27 | 2023-11-23 | 5.365 | 297,281,193 | -628,717 | 0.14% | 1,595,014,150 |
| 2023-11-24 | 2023-11-22 | 5.308 | 297,909,910 | -423,758 | 0.14% | 1,581,163,427 |
| 2023-11-23 | 2023-11-21 | 5.296 | 298,333,668 | +743,379 | 0.14% | 1,579,962,831 |
| 2023-11-22 | 2023-11-20 | 5.342 | 297,590,289 | -1,989,063 | 0.14% | 1,589,790,345 |
| 2023-11-21 | 2023-11-17 | 5.238 | 299,579,352 | +286,252 | 0.14% | 1,569,239,399 |
| 2023-11-20 | 2023-11-16 | 5.308 | 299,293,100 | +1,361,907 | 0.14% | 1,588,504,738 |
| 2023-11-17 | 2023-11-15 | 5.354 | 297,931,193 | -6,355,492 | 0.14% | 1,595,056,573 |
| 2023-11-16 | 2023-11-14 | 5.192 | 304,286,685 | -425,409 | 0.15% | 1,579,822,935 |
| 2023-11-15 | 2023-11-13 | 5.169 | 304,712,094 | +159,126 | 0.15% | 1,574,984,700 |
| 2023-11-14 | 2023-11-10 | 5.099 | 304,552,968 | +712,603 | 0.15% | 1,553,032,522 |
| 2023-11-13 | 2023-11-09 | 5.157 | 303,840,365 | -939,319 | 0.15% | 1,566,965,564 |
| 2023-11-10 | 2023-11-08 | 5.134 | 304,779,684 | +945,299 | 0.15% | 1,564,761,345 |
| 2023-11-09 | 2023-11-07 | 5.157 | 303,834,385 | +1,907,923 | 0.15% | 1,566,934,724 |
| 2023-11-08 | 2023-11-06 | 5.273 | 301,926,462 | +720,355 | 0.15% | 1,592,007,631 |
| 2023-11-07 | 2023-11-03 | 5.261 | 301,206,107 | -1,170,279 | 0.14% | 1,584,726,405 |
| 2023-11-06 | 2023-11-02 | 5.192 | 302,376,386 | -240,417 | 0.15% | 1,569,904,873 |
| 2023-11-03 | 2023-11-01 | 5.169 | 302,616,803 | +54,050 | 0.15% | 1,564,154,637 |
| 2023-11-02 | 2023-10-31 | 5.134 | 302,562,753 | +103,778 | 0.15% | 1,553,379,458 |
| 2023-11-01 | 2023-10-30 | 5.180 | 302,458,975 | +5,008,116 | 0.15% | 1,566,836,264 |
| 2023-10-31 | 2023-10-27 | 5.273 | 297,450,859 | -835,407 | 0.14% | 1,568,408,526 |
| 2023-10-30 | 2023-10-26 | 5.238 | 298,286,266 | -43,102 | 0.14% | 1,562,466,030 |
| 2023-10-27 | 2023-10-25 | 5.180 | 298,329,368 | -220,236 | 0.14% | 1,545,443,551 |
| 2023-10-26 | 2023-10-24 | 5.169 | 298,549,604 | +2,438,765 | 0.14% | 1,543,132,248 |
| 2023-10-25 | 2023-10-20 | 5.261 | 296,110,839 | -113,290 | 0.14% | 1,557,918,828 |
| 2023-10-24 | 2023-10-19 | 5.261 | 296,224,129 | +106,497 | 0.14% | 1,558,514,877 |
| 2023-10-20 | 2023-10-18 | 5.377 | 296,117,632 | -713,278 | 0.14% | 1,592,195,328 |
| 2023-10-19 | 2023-10-17 | 5.412 | 296,830,910 | -1,230,625 | 0.14% | 1,606,327,525 |
| 2023-10-18 | 2023-10-16 | 5.354 | 298,061,535 | -5,645,266 | 0.14% | 1,595,754,395 |
| 2023-10-17 | 2023-10-13 | 5.365 | 303,706,801 | +6,228,364 | 0.15% | 1,629,489,710 |
| 2023-10-16 | 2023-10-12 | 5.423 | 297,478,437 | -9,828,460 | 0.14% | 1,613,271,487 |
| 2023-10-13 | 2023-10-11 | 5.134 | 307,306,897 | -5,306,477 | 0.15% | 1,577,736,243 |
| 2023-10-12 | 2023-10-10 | 5.099 | 312,613,374 | -2,147,983 | 0.15% | 1,594,135,627 |
| 2023-10-11 | 2023-10-09 | 5.053 | 314,761,357 | -139,234 | 0.15% | 1,590,530,386 |
| 2023-10-10 | 2023-10-06 | 5.042 | 314,900,591 | -2,171,418 | 0.15% | 1,587,592,686 |
| 2023-10-09 | 2023-10-05 | 4.937 | 317,072,009 | -27,796 | 0.15% | 1,565,542,651 |
| 2023-10-06 | 2023-10-04 | 4.926 | 317,099,805 | +527,794 | 0.15% | 1,562,013,196 |
| 2023-10-05 | 2023-10-03 | 4.903 | 316,572,011 | +5,682,881 | 0.15% | 1,552,092,128 |
| 2023-10-04 | 2023-09-29 | 5.111 | 310,889,130 | -1,853,289 | 0.15% | 1,588,937,927 |
| 2023-10-03 | 2023-09-28 | 5.042 | 312,742,419 | -1,739,173 | 0.15% | 1,576,712,116 |
| 2023-09-29 | 2023-09-27 | 5.099 | 314,481,592 | -186,799 | 0.15% | 1,603,662,388 |
| 2023-09-28 | 2023-09-26 | 5.053 | 314,668,391 | -89,550 | 0.15% | 1,590,060,617 |
| 2023-09-27 | 2023-09-25 | 5.088 | 314,757,941 | -3,460 | 0.15% | 1,601,431,979 |
| 2023-09-26 | 2023-09-22 | 5.157 | 314,761,401 | -3,991,099 | 0.15% | 1,623,287,532 |
| 2023-09-25 | 2023-09-21 | 5.099 | 318,752,500 | -319,141 | 0.15% | 1,625,441,387 |
| 2023-09-22 | 2023-09-20 | 5.134 | 319,071,641 | -2,190,045 | 0.15% | 1,638,137,305 |
| 2023-09-21 | 2023-09-19 | 5.123 | 321,261,686 | -2,315,962 | 0.15% | 1,645,666,335 |
| 2023-09-20 | 2023-09-18 | 5.042 | 323,577,648 | -123,668 | 0.16% | 1,631,338,658 |
| 2023-09-19 | 2023-09-15 | 5.099 | 323,701,316 | -560,397 | 0.16% | 1,650,677,300 |
| 2023-09-18 | 2023-09-14 | 5.065 | 324,261,713 | -2,991,961 | 0.16% | 1,642,286,442 |
| 2023-09-15 | 2023-09-13 | 5.007 | 327,253,674 | -1,278,190 | 0.16% | 1,638,519,264 |
| 2023-09-14 | 2023-09-12 | 4.972 | 328,531,864 | -1,458,070 | 0.16% | 1,633,522,339 |
| 2023-09-13 | 2023-09-11 | 4.984 | 329,989,934 | -977,823 | 0.16% | 1,644,587,886 |
| 2023-09-12 | 2023-09-07 | 4.961 | 330,967,757 | +501,581 | 0.16% | 1,641,807,002 |
| 2023-09-11 | 2023-09-06 | 5.007 | 330,466,176 | -447,107 | 0.16% | 1,654,603,870 |
| 2023-09-07 | 2023-09-05 | 4.949 | 330,913,283 | +524,508 | 0.16% | 1,637,710,350 |
| 2023-09-06 | 2023-09-04 | 5.018 | 330,388,775 | -4,392,147 | 0.16% | 1,658,036,694 |
| 2023-09-05 | 2023-08-31 | 4.857 | 334,780,922 | -1,698,488 | 0.16% | 1,625,882,348 |
| 2023-09-04 | 2023-08-30 | 4.845 | 336,479,410 | +2,548,596 | 0.16% | 1,630,240,362 |
| 2023-08-31 | 2023-08-29 | 4.857 | 333,930,814 | -5,241,615 | 0.16% | 1,621,753,751 |
| 2023-08-30 | 2023-08-28 | 4.787 | 339,172,429 | +72,644 | 0.16% | 1,623,678,378 |
| 2023-08-29 | 2023-08-25 | 4.741 | 339,099,785 | +511,242 | 0.16% | 1,607,646,264 |
| 2023-08-28 | 2023-08-24 | 4.752 | 338,588,543 | -1,422,613 | 0.16% | 1,609,137,682 |
| 2023-08-25 | 2023-08-23 | 4.729 | 340,011,156 | +845,785 | 0.16% | 1,608,035,378 |
| 2023-08-24 | 2023-08-22 | 4.695 | 339,165,371 | +2,965,235 | 0.16% | 1,592,269,815 |
| 2023-08-23 | 2023-08-21 | 4.648 | 336,200,136 | +3,309,543 | 0.16% | 1,562,798,776 |
| 2023-08-22 | 2023-08-18 | 4.718 | 332,890,593 | +2,654,223 | 0.16% | 1,570,510,377 |
| 2023-08-21 | 2023-08-17 | 4.741 | 330,236,370 | +4,770,762 | 0.16% | 1,565,625,489 |
| 2023-08-18 | 2023-08-16 | 4.764 | 325,465,608 | +6,775,660 | 0.16% | 1,550,534,536 |
| 2023-08-17 | 2023-08-15 | 4.845 | 318,689,948 | +2,165,485 | 0.15% | 1,544,050,544 |
| 2023-08-16 | 2023-08-14 | 4.857 | 316,524,463 | +7,309,766 | 0.15% | 1,537,218,830 |
| 2023-08-15 | 2023-08-11 | 4.937 | 309,214,697 | +2,271,857 | 0.15% | 1,526,747,183 |
| 2023-08-14 | 2023-08-10 | 4.972 | 306,942,840 | +234,364 | 0.15% | 1,526,177,643 |
| 2023-08-11 | 2023-08-09 | 4.984 | 306,708,476 | +705,737 | 0.15% | 1,528,558,881 |
| 2023-08-10 | 2023-08-08 | 4.937 | 306,002,739 | +4,439,609 | 0.15% | 1,510,888,144 |
| 2023-08-09 | 2023-08-07 | 4.984 | 301,563,130 | +2,601,350 | 0.15% | 1,502,915,754 |
| 2023-08-08 | 2023-08-04 | 5.007 | 298,961,780 | +3,345,951 | 0.14% | 1,496,865,199 |
| 2023-08-07 | 2023-08-03 | 5.007 | 295,615,829 | +1,727,459 | 0.14% | 1,480,112,430 |
| 2023-08-04 | 2023-08-02 | 5.030 | 293,888,370 | +7,059,887 | 0.14% | 1,478,259,850 |
| 2023-08-03 | 2023-08-01 | 5.192 | 286,828,483 | +2,188,774 | 0.14% | 1,489,181,874 |
| 2023-08-02 | 2023-07-31 | 5.238 | 284,639,709 | -255,122 | 0.14% | 1,490,983,417 |
| 2023-08-01 | 2023-07-28 | 5.180 | 284,894,831 | -1,171,204 | 0.14% | 1,475,848,262 |
| 2023-07-31 | 2023-07-27 | 5.111 | 286,066,035 | +3,331,007 | 0.14% | 1,462,068,399 |
| 2023-07-28 | 2023-07-26 | 5.076 | 282,735,028 | +1,529,113 | 0.14% | 1,435,235,808 |
| 2023-07-27 | 2023-07-25 | 5.123 | 281,205,915 | -7,334,786 | 0.14% | 1,440,480,231 |
| 2023-07-26 | 2023-07-24 | 4.937 | 288,540,701 | +1,971,434 | 0.14% | 1,424,669,353 |
| 2023-07-25 | 2023-07-21 | 5.018 | 286,569,267 | +561,433 | 0.14% | 1,438,131,063 |
| 2023-07-24 | 2023-07-20 | 4.984 | 286,007,834 | +1,001,449 | 0.14% | 1,425,392,022 |
| 2023-07-21 | 2023-07-19 | 4.961 | 285,006,385 | +2,078,779 | 0.14% | 1,413,809,861 |
| 2023-07-20 | 2023-07-18 | 4.961 | 282,927,606 | +5,841,339 | 0.14% | 1,403,497,817 |
| 2023-07-19 | 2023-07-14 | 5.076 | 277,086,267 | +4,511,093 | 0.13% | 1,406,561,243 |
| 2023-07-18 | 2023-07-13 | 5.076 | 272,575,174 | +6,125,893 | 0.13% | 1,383,661,773 |
| 2023-07-14 | 2023-07-12 | 5.076 | 266,449,281 | +889,881 | 0.13% | 1,352,565,163 |
| 2023-07-13 | 2023-07-11 | 5.042 | 265,559,400 | +3,652,959 | 0.13% | 1,338,835,725 |
| 2023-07-12 | 2023-07-10 | 5.065 | 261,906,441 | +2,278,548 | 0.13% | 1,326,476,053 |
| 2023-07-11 | 2023-07-07 | 5.053 | 259,627,893 | +6,299,339 | 0.12% | 1,311,933,767 |
| 2023-07-10 | 2023-07-06 | 5.123 | 253,328,554 | +9,976,231 | 0.12% | 1,297,678,158 |
| 2023-07-07 | 2023-07-05 | 6.315 | 243,352,323 | +9,868,800 | 0.12% | 1,536,659,267 |
| 2023-07-06 | 2023-07-04 | 6.428 | 233,483,523 | +23,967,176 | 0.11% | 1,500,880,444 |
| 2023-07-05 | 2023-07-03 | 6.466 | 209,516,347 | -662,036 | 0.11% | 1,354,752,475 |
| 2023-07-04 | 2023-06-30 | 6.403 | 210,178,383 | -1,545,938 | 0.11% | 1,345,761,453 |
| 2023-07-03 | 2023-06-29 | 6.378 | 211,724,321 | +1,280,377 | 0.11% | 1,350,312,244 |
| 2023-06-30 | 2023-06-28 | 6.403 | 210,443,944 | -255,257 | 0.11% | 1,347,461,827 |
| 2023-06-29 | 2023-06-27 | 6.390 | 210,699,201 | +662,469 | 0.11% | 1,346,435,285 |
| 2023-06-28 | 2023-06-26 | 6.315 | 210,036,732 | +1,292,596 | 0.11% | 1,326,286,459 |
| 2023-06-27 | 2023-06-23 | 6.315 | 208,744,136 | +1,865,535 | 0.11% | 1,318,124,303 |
| 2023-06-26 | 2023-06-21 | 6.352 | 206,878,601 | +228,045 | 0.11% | 1,314,182,363 |
| 2023-06-23 | 2023-06-20 | 6.390 | 206,650,556 | +253,550 | 0.11% | 1,320,563,149 |
| 2023-06-21 | 2023-06-19 | 6.390 | 206,397,006 | +197,225 | 0.11% | 1,318,942,883 |
| 2023-06-20 | 2023-06-16 | 6.403 | 206,199,781 | +2,843,435 | 0.11% | 1,320,286,668 |
| 2023-06-19 | 2023-06-15 | 6.352 | 203,356,346 | +3,530,628 | 0.11% | 1,291,807,476 |
| 2023-06-16 | 2023-06-14 | 6.327 | 199,825,718 | +5,592,684 | 0.10% | 1,264,332,165 |
| 2023-06-15 | 2023-06-13 | 6.416 | 194,233,034 | +2,478,405 | 0.10% | 1,246,117,184 |
| 2023-06-14 | 2023-06-12 | 6.517 | 191,754,629 | +202,707 | 0.10% | 1,249,590,277 |
| 2023-06-13 | 2023-06-09 | 6.491 | 191,551,922 | +114,814 | 0.10% | 1,243,431,061 |
| 2023-06-12 | 2023-06-08 | 6.491 | 191,437,108 | -76,157 | 0.10% | 1,242,685,763 |
| 2023-06-09 | 2023-06-07 | 6.466 | 191,513,265 | +1,301,954 | 0.10% | 1,238,342,848 |
| 2023-06-08 | 2023-06-06 | 6.416 | 190,211,311 | +700,620 | 0.10% | 1,220,315,507 |
| 2023-06-07 | 2023-06-05 | 6.441 | 189,510,691 | +483,010 | 0.10% | 1,220,607,320 |
| 2023-06-06 | 2023-06-02 | 6.340 | 189,027,681 | +2,088,828 | 0.10% | 1,198,398,350 |
| 2023-06-05 | 2023-06-01 | 6.277 | 186,938,853 | +3,600,418 | 0.10% | 1,173,351,252 |
| 2023-06-02 | 2023-05-31 | 6.327 | 183,338,435 | +1,430,987 | 0.10% | 1,160,014,251 |
| 2023-06-01 | 2023-05-30 | 6.416 | 181,907,448 | +3,113,447 | 0.10% | 1,167,041,426 |
| 2023-05-31 | 2023-05-29 | 6.466 | 178,794,001 | +243,089 | 0.09% | 1,156,098,886 |
| 2023-05-30 | 2023-05-25 | 6.428 | 178,550,912 | +3,442,646 | 0.09% | 1,147,762,243 |
| 2023-05-29 | 2023-05-24 | 6.517 | 175,108,266 | +5,707,458 | 0.09% | 1,141,112,408 |
| 2023-05-25 | 2023-05-23 | 6.693 | 169,400,808 | +1,684,999 | 0.09% | 1,133,870,420 |
| 2023-05-24 | 2023-05-22 | 6.769 | 167,715,809 | -209,833 | 0.09% | 1,135,300,607 |
| 2023-05-23 | 2023-05-19 | 6.731 | 167,925,642 | +1,666,786 | 0.09% | 1,130,358,762 |
| 2023-05-22 | 2023-05-18 | 6.807 | 166,258,856 | -345,234 | 0.09% | 1,131,737,306 |
| 2023-05-19 | 2023-05-17 | 6.681 | 166,604,090 | +827,673 | 0.09% | 1,113,046,760 |
| 2023-05-18 | 2023-05-16 | 6.769 | 165,776,417 | +593,862 | 0.09% | 1,122,172,489 |
| 2023-05-17 | 2023-05-15 | 6.807 | 165,182,555 | +1,088,524 | 0.09% | 1,124,410,839 |
| 2023-05-16 | 2023-05-12 | 6.706 | 164,094,031 | +2,761,816 | 0.09% | 1,100,422,302 |
| 2023-05-15 | 2023-05-11 | 6.870 | 161,332,215 | +1,000,072 | 0.08% | 1,108,388,663 |
| 2023-05-12 | 2023-05-10 | 6.883 | 160,332,143 | +514,154 | 0.08% | 1,103,542,792 |
| 2023-05-11 | 2023-05-09 | 7.034 | 159,817,989 | -2,850,268 | 0.08% | 1,124,224,215 |
| 2023-05-10 | 2023-05-08 | 7.110 | 162,668,257 | -5,818,278 | 0.09% | 1,156,600,263 |
| 2023-05-09 | 2023-05-05 | 6.858 | 168,486,535 | -2,061,970 | 0.09% | 1,155,412,621 |
| 2023-05-08 | 2023-05-04 | 6.769 | 170,548,505 | -2,232,148 | 0.09% | 1,154,475,671 |
| 2023-05-05 | 2023-05-03 | 6.504 | 172,780,653 | +1,248,262 | 0.09% | 1,123,762,198 |
| 2023-05-04 | 2023-05-02 | 6.567 | 171,532,391 | -704,878 | 0.09% | 1,126,475,015 |
| 2023-05-03 | 2023-04-28 | 6.630 | 172,237,269 | +5,542 | 0.09% | 1,141,980,039 |
| 2023-05-02 | 2023-04-27 | 6.630 | 172,231,727 | -345,971 | 0.09% | 1,141,943,294 |
| 2023-04-28 | 2023-04-26 | 6.605 | 172,577,698 | +369,933 | 0.09% | 1,139,878,177 |
| 2023-04-27 | 2023-04-25 | 6.618 | 172,207,765 | -505,182 | 0.09% | 1,139,609,592 |
| 2023-04-26 | 2023-04-24 | 6.605 | 172,712,947 | +662,755 | 0.09% | 1,140,771,499 |
| 2023-04-25 | 2023-04-21 | 6.681 | 172,050,192 | -1,661,553 | 0.09% | 1,149,431,018 |
| 2023-04-24 | 2023-04-20 | 6.719 | 173,711,745 | +390,369 | 0.09% | 1,167,112,967 |
| 2023-04-21 | 2023-04-19 | 6.706 | 173,321,376 | +339,692 | 0.09% | 1,162,301,312 |
| 2023-04-20 | 2023-04-18 | 6.782 | 172,981,684 | +266,052 | 0.09% | 1,173,130,930 |
| 2023-04-19 | 2023-04-17 | 6.794 | 172,715,632 | -1,251,756 | 0.09% | 1,173,507,854 |
| 2023-04-18 | 2023-04-14 | 6.643 | 173,967,388 | -731,200 | 0.09% | 1,155,648,250 |
| 2023-04-17 | 2023-04-13 | 6.618 | 174,698,588 | +49,093 | 0.09% | 1,156,092,971 |
| 2023-04-14 | 2023-04-12 | 6.630 | 174,649,495 | -2,157,081 | 0.09% | 1,157,973,755 |
| 2023-04-13 | 2023-04-11 | 6.554 | 176,806,576 | -708,682 | 0.09% | 1,158,878,352 |
| 2023-04-12 | 2023-04-06 | 6.504 | 177,515,258 | -175,978 | 0.09% | 1,154,555,982 |
| 2023-04-11 | 2023-04-04 | 6.441 | 177,691,236 | -1,247,312 | 0.09% | 1,144,480,146 |
| 2023-04-06 | 2023-04-03 | 6.428 | 178,938,548 | +373,741 | 0.09% | 1,150,254,047 |
| 2023-04-04 | 2023-03-31 | 6.428 | 178,564,807 | -1,097,230 | 0.09% | 1,147,851,563 |
| 2023-04-03 | 2023-03-30 | 6.403 | 179,662,037 | +1,382,523 | 0.09% | 1,150,366,848 |
| 2023-03-31 | 2023-03-29 | 6.441 | 178,279,514 | -1,127,578 | 0.09% | 1,148,269,148 |
| 2023-03-30 | 2023-03-28 | 6.378 | 179,407,092 | -1,140 | 0.09% | 1,144,202,952 |
| 2023-03-29 | 2023-03-27 | 6.302 | 179,408,232 | +2,764,648 | 0.09% | 1,130,615,645 |
| 2023-03-28 | 2023-03-24 | 6.390 | 176,643,584 | +133,027 | 0.09% | 1,128,809,000 |
| 2023-03-27 | 2023-03-23 | 6.479 | 176,510,557 | +83,139 | 0.09% | 1,143,563,090 |
| 2023-03-24 | 2023-03-22 | 6.428 | 176,427,418 | -2,278,553 | 0.09% | 1,134,111,984 |
| 2023-03-23 | 2023-03-21 | 6.315 | 178,705,971 | -888,366 | 0.09% | 1,128,446,949 |
| 2023-03-22 | 2023-03-20 | 6.378 | 179,594,337 | -290,975 | 0.09% | 1,145,397,142 |
| 2023-03-21 | 2023-03-17 | 6.466 | 179,885,312 | -960,595 | 0.09% | 1,163,155,406 |
| 2023-03-20 | 2023-03-16 | 6.403 | 180,845,907 | -643,752 | 0.09% | 1,157,947,107 |
| 2023-03-17 | 2023-03-15 | 6.378 | 181,489,659 | -1,988,091 | 0.10% | 1,157,484,920 |
| 2023-03-16 | 2023-03-14 | 6.214 | 183,477,750 | +648,503 | 0.10% | 1,140,041,307 |
| 2023-03-15 | 2023-03-13 | 6.302 | 182,829,247 | +78,390 | 0.10% | 1,152,174,595 |
| 2023-03-14 | 2023-03-10 | 6.176 | 182,750,857 | -140,944 | 0.10% | 1,128,600,817 |
| 2023-03-13 | 2023-03-09 | 6.251 | 182,891,801 | +1,340,555 | 0.10% | 1,143,329,777 |
| 2023-03-10 | 2023-03-08 | 6.327 | 181,551,246 | +1,317,363 | 0.10% | 1,148,706,394 |
| 2023-03-09 | 2023-03-07 | 6.441 | 180,233,883 | -705,049 | 0.09% | 1,160,856,919 |
| 2023-03-08 | 2023-03-06 | 6.352 | 180,938,932 | -785,916 | 0.10% | 1,149,402,365 |
| 2023-03-07 | 2023-03-03 | 6.315 | 181,724,848 | -297,781 | 0.10% | 1,147,509,785 |
| 2023-03-06 | 2023-03-02 | 6.289 | 182,022,629 | -376,635 | 0.10% | 1,144,792,576 |
| 2023-03-03 | 2023-03-01 | 6.239 | 182,399,264 | -678,471 | 0.10% | 1,137,947,194 |
| 2023-03-02 | 2023-02-28 | 6.062 | 183,077,735 | +551,661 | 0.10% | 1,109,810,545 |
| 2023-03-01 | 2023-02-27 | 6.125 | 182,526,074 | +2,563,502 | 0.10% | 1,117,992,088 |
| 2023-02-28 | 2023-02-24 | 6.163 | 179,962,572 | +623,164 | 0.09% | 1,109,108,650 |
| 2023-02-27 | 2023-02-23 | 6.226 | 179,339,408 | +294,681 | 0.09% | 1,116,592,560 |
| 2023-02-24 | 2023-02-22 | 6.226 | 179,044,727 | +539,903 | 0.09% | 1,114,757,835 |
| 2023-02-23 | 2023-02-21 | 6.302 | 178,504,824 | -160,630 | 0.09% | 1,124,922,444 |
| 2023-02-22 | 2023-02-20 | 6.289 | 178,665,454 | -1,031,744 | 0.09% | 1,123,678,338 |
| 2023-02-21 | 2023-02-17 | 6.239 | 179,697,198 | -600,849 | 0.09% | 1,121,089,624 |
| 2023-02-20 | 2023-02-16 | 6.226 | 180,298,047 | +640,388 | 0.09% | 1,122,561,183 |
| 2023-02-17 | 2023-02-15 | 6.239 | 179,657,659 | +1,488,103 | 0.09% | 1,120,842,949 |
| 2023-02-16 | 2023-02-14 | 6.277 | 178,169,556 | +21,039 | 0.09% | 1,118,309,374 |
| 2023-02-15 | 2023-02-13 | 6.251 | 178,148,517 | -1,151,310 | 0.09% | 1,113,677,612 |
| 2023-02-14 | 2023-02-10 | 6.289 | 179,299,827 | +31,673 | 0.09% | 1,127,668,092 |
| 2023-02-13 | 2023-02-09 | 6.302 | 179,268,154 | +453,712 | 0.09% | 1,129,732,885 |
| 2023-02-10 | 2023-02-08 | 6.315 | 178,814,442 | +3,167 | 0.09% | 1,129,131,894 |
| 2023-02-09 | 2023-02-07 | 6.264 | 178,811,275 | +575,414 | 0.09% | 1,120,079,001 |
| 2023-02-08 | 2023-02-06 | 6.264 | 178,235,861 | +713,150 | 0.09% | 1,116,474,591 |
| 2023-02-07 | 2023-02-03 | 6.327 | 177,522,711 | +438,630 | 0.09% | 1,123,217,151 |
| 2023-02-06 | 2023-02-02 | 6.365 | 177,084,081 | +591,489 | 0.09% | 1,127,151,095 |
| 2023-02-03 | 2023-02-01 | 6.403 | 176,492,592 | +970,139 | 0.09% | 1,130,073,054 |
| 2023-02-02 | 2023-01-31 | 6.416 | 175,522,453 | -283,472 | 0.09% | 1,126,077,992 |
| 2023-02-01 | 2023-01-30 | 6.491 | 175,805,925 | -291,185 | 0.09% | 1,141,218,243 |
| 2023-01-31 | 2023-01-27 | 6.656 | 176,097,110 | -1,179,433 | 0.09% | 1,172,019,730 |
| 2023-01-30 | 2023-01-26 | 6.592 | 177,276,543 | -761,357 | 0.09% | 1,168,675,275 |
| 2023-01-27 | 2023-01-20 | 6.479 | 178,037,900 | -1,458,469 | 0.09% | 1,153,458,323 |
| 2023-01-26 | 2023-01-19 | 6.416 | 179,496,369 | +244,910 | 0.09% | 1,151,572,960 |
| 2023-01-20 | 2023-01-18 | 6.428 | 179,251,459 | -111,647 | 0.09% | 1,152,265,504 |
| 2023-01-19 | 2023-01-17 | 6.378 | 179,363,106 | +23,462 | 0.09% | 1,143,922,422 |
| 2023-01-18 | 2023-01-16 | 6.428 | 179,339,644 | +37,216 | 0.09% | 1,152,832,376 |
| 2023-01-17 | 2023-01-13 | 6.390 | 179,302,428 | -1,504,869 | 0.09% | 1,145,799,864 |
| 2023-01-16 | 2023-01-12 | 6.327 | 180,807,297 | -365,685 | 0.09% | 1,143,999,299 |
| 2023-01-13 | 2023-01-11 | 6.302 | 181,172,982 | +233,585 | 0.10% | 1,141,736,952 |
| 2023-01-12 | 2023-01-10 | 6.302 | 180,939,397 | +592,283 | 0.10% | 1,140,264,919 |
| 2023-01-11 | 2023-01-09 | 6.315 | 180,347,114 | +649,083 | 0.09% | 1,138,810,021 |
| 2023-01-10 | 2023-01-06 | 6.302 | 179,698,031 | -128,109 | 0.09% | 1,132,441,934 |
| 2023-01-09 | 2023-01-05 | 6.302 | 179,826,140 | +360,362 | 0.09% | 1,133,249,266 |
| 2023-01-06 | 2023-01-04 | 6.315 | 179,465,778 | -880,972 | 0.09% | 1,133,244,785 |
| 2023-01-05 | 2023-01-03 | 6.226 | 180,346,750 | +715,807 | 0.09% | 1,122,864,414 |
| 2023-01-04 | 2022-12-30 | 6.176 | 179,630,943 | -688,627 | 0.09% | 1,109,333,397 |
| 2023-01-03 | 2022-12-29 | 6.163 | 180,319,570 | -20,588 | 0.09% | 1,111,308,827 |
| 2022-12-30 | 2022-12-28 | 6.138 | 180,340,158 | -19,153,342 | 0.09% | 1,106,880,646 |
| 2022-12-29 | 2022-12-23 | 5.898 | 199,493,500 | +1,201,195 | 0.10% | 1,176,569,834 |
| 2022-12-28 | 2022-12-22 | 5.948 | 198,292,305 | -2,162,468 | 0.10% | 1,179,502,449 |
| 2022-12-23 | 2022-12-21 | 5.860 | 200,454,773 | +1,274,264 | 0.11% | 1,174,644,531 |
| 2022-12-22 | 2022-12-20 | 5.822 | 199,180,509 | -39,591 | 0.10% | 1,159,631,068 |
| 2022-12-21 | 2022-12-19 | 5.860 | 199,220,100 | +1,438,742 | 0.10% | 1,167,409,473 |
| 2022-12-20 | 2022-12-16 | 5.936 | 197,781,358 | -1,388,857 | 0.10% | 1,173,965,384 |
| 2022-12-19 | 2022-12-15 | 5.898 | 199,170,215 | +875,756 | 0.10% | 1,174,663,168 |
| 2022-12-16 | 2022-12-14 | 5.910 | 198,294,459 | -554,745 | 0.10% | 1,172,002,426 |
| 2022-12-15 | 2022-12-13 | 5.948 | 198,849,204 | +1,764,973 | 0.10% | 1,182,815,053 |
| 2022-12-14 | 2022-12-12 | 5.948 | 197,084,231 | +1,612,151 | 0.10% | 1,172,316,461 |
| 2022-12-13 | 2022-12-09 | 5.974 | 195,472,080 | -891,592 | 0.10% | 1,167,664,170 |
| 2022-12-12 | 2022-12-08 | 5.948 | 196,363,672 | +1,359,559 | 0.10% | 1,168,030,358 |
| 2022-12-09 | 2022-12-07 | 5.898 | 195,004,113 | +1,413,593 | 0.10% | 1,150,092,393 |
| 2022-12-08 | 2022-12-06 | 5.999 | 193,590,520 | -281,888 | 0.10% | 1,161,314,303 |
| 2022-12-07 | 2022-12-05 | 5.948 | 193,872,408 | +2,088,020 | 0.10% | 1,153,211,569 |
| 2022-12-06 | 2022-12-02 | 5.885 | 191,784,388 | +392,742 | 0.10% | 1,128,681,084 |
| 2022-12-05 | 2022-12-01 | 5.974 | 191,391,646 | -504,431 | 0.10% | 1,143,289,453 |
| 2022-12-02 | 2022-11-30 | 5.948 | 191,896,077 | +1,612,255 | 0.10% | 1,141,455,756 |
| 2022-12-01 | 2022-11-29 | 5.961 | 190,283,822 | -2,348,042 | 0.10% | 1,134,268,688 |
| 2022-11-30 | 2022-11-28 | 5.797 | 192,631,864 | +778,394 | 0.10% | 1,116,639,256 |
| 2022-11-29 | 2022-11-25 | 5.936 | 191,853,470 | -2,061,792 | 0.10% | 1,138,779,382 |
| 2022-11-28 | 2022-11-24 | 5.835 | 193,915,262 | -910,601 | 0.10% | 1,131,425,716 |
| 2022-11-25 | 2022-11-23 | 5.797 | 194,825,863 | +886,194 | 0.10% | 1,129,357,325 |
| 2022-11-24 | 2022-11-22 | 5.797 | 193,939,669 | -1,175,065 | 0.10% | 1,124,220,278 |
| 2022-11-23 | 2022-11-21 | 5.721 | 195,114,734 | -263,230 | 0.10% | 1,116,247,109 |
| 2022-11-22 | 2022-11-18 | 5.696 | 195,377,964 | +509,139 | 0.10% | 1,112,818,150 |
| 2022-11-21 | 2022-11-17 | 5.759 | 194,868,825 | +1,580,716 | 0.10% | 1,122,223,317 |
| 2022-11-18 | 2022-11-16 | 5.809 | 193,288,109 | -68,097 | 0.10% | 1,122,884,398 |
| 2022-11-17 | 2022-11-15 | 5.873 | 193,356,206 | +79,591 | 0.10% | 1,135,489,565 |
| 2022-11-16 | 2022-11-14 | 5.759 | 193,276,615 | +13,875,412 | 0.10% | 1,113,053,994 |
| 2022-11-15 | 2022-11-11 | 5.797 | 179,401,203 | -1,704,874 | 0.09% | 1,039,944,387 |
| 2022-11-14 | 2022-11-10 | 5.544 | 181,106,077 | +449,755 | 0.10% | 1,004,083,019 |
| 2022-11-11 | 2022-11-09 | 5.620 | 180,656,322 | -744,313 | 0.09% | 1,015,278,651 |
| 2022-11-10 | 2022-11-08 | 5.544 | 181,400,635 | +705,514 | 0.10% | 1,005,716,099 |
| 2022-11-09 | 2022-11-07 | 5.519 | 180,695,121 | -220,642 | 0.09% | 997,240,579 |
| 2022-11-08 | 2022-11-04 | 5.393 | 180,915,763 | -1,994,660 | 0.10% | 975,610,267 |
| 2022-11-07 | 2022-11-03 | 5.241 | 182,910,423 | +875,576 | 0.10% | 958,646,806 |
| 2022-11-04 | 2022-11-02 | 5.367 | 182,034,847 | -1,172,690 | 0.10% | 977,047,194 |
| 2022-11-03 | 2022-11-01 | 5.279 | 183,207,537 | +1,100,878 | 0.10% | 967,145,236 |
| 2022-11-02 | 2022-10-31 | 5.266 | 182,106,659 | +2,865,859 | 0.10% | 959,033,903 |
| 2022-11-01 | 2022-10-28 | 5.519 | 179,240,800 | +2,713,576 | 0.09% | 989,214,308 |
| 2022-10-31 | 2022-10-27 | 5.582 | 176,527,224 | -2,532,248 | 0.09% | 985,385,211 |
| 2022-10-28 | 2022-10-26 | 5.557 | 179,059,472 | +1,120,085 | 0.09% | 994,997,650 |
| 2022-10-27 | 2022-10-25 | 5.595 | 177,939,387 | -543,190 | 0.09% | 995,515,199 |
| 2022-10-26 | 2022-10-24 | 5.569 | 178,482,577 | +2,779,725 | 0.09% | 994,046,032 |
| 2022-10-25 | 2022-10-21 | 5.708 | 175,702,852 | -787,864 | 0.09% | 1,002,973,191 |
| 2022-10-24 | 2022-10-20 | 5.645 | 176,490,716 | -708,681 | 0.09% | 996,326,007 |
| 2022-10-21 | 2022-10-19 | 5.620 | 177,199,397 | -493,421 | 0.09% | 995,850,921 |
| 2022-10-20 | 2022-10-18 | 5.620 | 177,692,818 | +694,192 | 0.09% | 998,623,920 |
| 2022-10-19 | 2022-10-17 | 5.582 | 176,998,626 | +362,465 | 0.09% | 988,016,604 |
| 2022-10-18 | 2022-10-14 | 5.569 | 176,636,161 | +727,764 | 0.09% | 983,762,549 |
| 2022-10-17 | 2022-10-13 | 5.569 | 175,908,397 | +592,307 | 0.09% | 979,709,320 |
| 2022-10-14 | 2022-10-12 | 5.633 | 175,316,090 | +438,041 | 0.09% | 987,480,922 |
| 2022-10-13 | 2022-10-11 | 5.658 | 174,878,049 | -250,549 | 0.09% | 989,430,725 |
| 2022-10-12 | 2022-10-10 | 5.721 | 175,128,598 | +42,956 | 0.09% | 1,001,906,864 |
| 2022-10-11 | 2022-10-07 | 5.809 | 175,085,642 | +258,467 | 0.09% | 1,017,139,320 |
| 2022-10-10 | 2022-10-06 | 5.873 | 174,827,175 | +109,136 | 0.09% | 1,026,677,328 |
| 2022-10-07 | 2022-10-05 | 5.910 | 174,718,039 | -1,731,606 | 0.09% | 1,032,656,014 |
| 2022-10-06 | 2022-10-03 | 5.633 | 176,449,645 | +320,688 | 0.09% | 993,865,755 |
| 2022-10-05 | 2022-09-30 | 5.734 | 176,128,957 | -2,599,981 | 0.09% | 1,009,854,244 |
| 2022-10-03 | 2022-09-29 | 5.569 | 178,728,938 | +3,481,644 | 0.09% | 995,418,122 |
| 2022-09-30 | 2022-09-28 | 5.620 | 175,247,294 | +2,911,082 | 0.09% | 984,880,209 |
| 2022-09-29 | 2022-09-27 | 5.759 | 172,336,212 | +601,785 | 0.09% | 992,461,033 |
| 2022-09-28 | 2022-09-26 | 5.809 | 171,734,427 | +2,010,556 | 0.09% | 997,670,833 |
| 2022-09-27 | 2022-09-23 | 5.898 | 169,723,871 | +56,220 | 0.09% | 1,000,994,953 |
| 2022-09-26 | 2022-09-22 | 5.873 | 169,667,651 | +335,643 | 0.09% | 996,377,883 |
| 2022-09-23 | 2022-09-21 | 5.898 | 169,332,008 | +203,997 | 0.09% | 998,683,829 |
| 2022-09-22 | 2022-09-20 | 5.948 | 169,128,011 | -279,474 | 0.09% | 1,006,024,431 |
| 2022-09-21 | 2022-09-19 | 5.936 | 169,407,485 | -936,866 | 0.09% | 1,005,547,364 |
| 2022-09-20 | 2022-09-16 | 5.910 | 170,344,351 | +123,920 | 0.09% | 1,006,805,705 |
| 2022-09-19 | 2022-09-15 | 5.923 | 170,220,431 | +1,396,180 | 0.09% | 1,008,223,016 |
| 2022-09-16 | 2022-09-14 | 5.936 | 168,824,251 | +1,982,892 | 0.09% | 1,002,085,478 |
| 2022-09-15 | 2022-09-13 | 6.037 | 166,841,359 | +1,353,510 | 0.09% | 1,007,172,117 |
| 2022-09-14 | 2022-09-09 | 6.062 | 165,487,849 | -1,707,447 | 0.09% | 1,003,181,298 |
| 2022-09-13 | 2022-09-08 | 5.923 | 167,195,296 | +948,601 | 0.09% | 990,305,010 |
| 2022-09-09 | 2022-09-07 | 5.974 | 166,246,695 | +1,269,205 | 0.09% | 993,084,583 |
| 2022-09-08 | 2022-09-06 | 5.999 | 164,977,490 | +695,218 | 0.09% | 989,669,942 |
| 2022-09-07 | 2022-09-05 | 6.024 | 164,282,272 | +540,023 | 0.09% | 989,648,927 |
| 2022-09-06 | 2022-09-02 | 6.075 | 163,742,249 | +1,160,131 | 0.09% | 994,667,450 |
| 2022-09-05 | 2022-09-01 | 6.100 | 162,582,118 | +2,394,835 | 0.09% | 991,726,656 |
| 2022-09-02 | 2022-08-31 | 6.150 | 160,187,283 | +897,559 | 0.08% | 985,210,599 |
| 2022-09-01 | 2022-08-30 | 6.125 | 159,289,724 | +2,362,798 | 0.08% | 975,666,913 |
| 2022-08-31 | 2022-08-29 | 6.138 | 156,926,926 | +321,717 | 0.08% | 963,176,362 |
| 2022-08-30 | 2022-08-26 | 6.176 | 156,605,209 | -209,556 | 0.08% | 967,135,091 |
| 2022-08-29 | 2022-08-25 | 6.150 | 156,814,765 | +290,599 | 0.08% | 964,468,375 |
| 2022-08-26 | 2022-08-24 | 6.075 | 156,524,166 | +1,584,699 | 0.08% | 950,820,537 |
| 2022-08-25 | 2022-08-23 | 6.112 | 154,939,467 | +1,462,591 | 0.08% | 947,064,370 |
| 2022-08-24 | 2022-08-22 | 6.188 | 153,476,876 | -1,090,485 | 0.08% | 949,753,952 |
| 2022-08-23 | 2022-08-19 | 6.201 | 154,567,361 | -228,219 | 0.08% | 958,454,196 |
| 2022-08-22 | 2022-08-18 | 6.163 | 154,795,580 | +927,775 | 0.08% | 954,004,573 |
| 2022-08-19 | 2022-08-17 | 6.201 | 153,867,805 | -385,968 | 0.08% | 954,116,331 |
| 2022-08-18 | 2022-08-16 | 6.188 | 154,253,773 | +958,953 | 0.08% | 954,561,588 |
| 2022-08-17 | 2022-08-15 | 6.239 | 153,294,820 | +1,225,754 | 0.08% | 956,371,240 |
| 2022-08-16 | 2022-08-12 | 6.277 | 152,069,066 | -711,792 | 0.08% | 954,485,524 |
| 2022-08-15 | 2022-08-11 | 6.239 | 152,780,858 | -203,887 | 0.08% | 953,164,749 |
| 2022-08-12 | 2022-08-10 | 6.150 | 152,984,745 | +1,599,947 | 0.08% | 940,912,346 |
| 2022-08-11 | 2022-08-09 | 6.239 | 151,384,798 | -481,870 | 0.08% | 944,455,051 |
| 2022-08-10 | 2022-08-08 | 6.226 | 151,866,668 | -481,428 | 0.08% | 945,543,389 |
| 2022-08-09 | 2022-08-05 | 6.176 | 152,348,096 | +302,401 | 0.08% | 940,844,756 |
| 2022-08-08 | 2022-08-04 | 6.138 | 152,045,695 | +1,083,767 | 0.08% | 933,216,645 |
| 2022-08-05 | 2022-08-03 | 6.100 | 150,961,928 | +3,420,638 | 0.08% | 920,845,231 |
| 2022-08-04 | 2022-08-02 | 6.188 | 147,541,290 | +3,578,281 | 0.08% | 913,023,036 |
| 2022-08-03 | 2022-08-01 | 6.315 | 143,963,009 | +324,188 | 0.08% | 909,060,942 |
| 2022-08-02 | 2022-07-29 | 6.327 | 143,638,821 | -291,287 | 0.08% | 908,827,870 |
| 2022-08-01 | 2022-07-28 | 6.327 | 143,930,108 | +1,438,615 | 0.08% | 910,670,893 |
| 2022-07-29 | 2022-07-27 | 6.340 | 142,491,493 | -264,250 | 0.07% | 903,368,063 |
| 2022-07-28 | 2022-07-26 | 6.340 | 142,755,743 | +29,298 | 0.07% | 905,043,356 |
| 2022-07-27 | 2022-07-25 | 6.327 | 142,726,445 | -333,269 | 0.07% | 903,055,108 |
| 2022-07-26 | 2022-07-22 | 6.277 | 143,059,714 | +384,136 | 0.08% | 897,936,902 |
| 2022-07-25 | 2022-07-21 | 6.239 | 142,675,578 | +2,444,357 | 0.07% | 890,120,224 |
| 2022-07-22 | 2022-07-20 | 6.352 | 140,231,221 | +587,974 | 0.07% | 890,809,376 |
| 2022-07-21 | 2022-07-19 | 6.327 | 139,643,247 | +338,673 | 0.07% | 883,547,176 |
| 2022-07-20 | 2022-07-18 | 6.378 | 139,304,574 | -859,681 | 0.07% | 888,441,493 |
| 2022-07-19 | 2022-07-15 | 6.188 | 140,164,255 | +4,548,215 | 0.07% | 867,372,067 |
| 2022-07-18 | 2022-07-14 | 6.302 | 135,616,040 | +3,868,790 | 0.07% | 854,640,921 |
| 2022-07-15 | 2022-07-13 | 6.390 | 131,747,250 | +2,162,337 | 0.07% | 841,907,066 |
| 2022-07-14 | 2022-07-12 | 6.466 | 129,584,913 | +651,670 | 0.07% | 837,908,279 |
| 2022-07-13 | 2022-07-11 | 6.529 | 128,933,243 | +756,159 | 0.07% | 841,836,067 |
| 2022-07-12 | 2022-07-08 | 6.554 | 128,177,084 | +841,244 | 0.07% | 840,136,443 |
| 2022-07-11 | 2022-07-07 | 6.580 | 127,335,840 | -246,948 | 0.07% | 837,838,783 |
| 2022-07-08 | 2022-07-06 | 6.554 | 127,582,788 | +3,002,575 | 0.07% | 836,241,131 |
| 2022-07-07 | 2022-07-05 | 6.656 | 124,580,213 | -1,599,087 | 0.07% | 829,147,438 |
| 2022-07-06 | 2022-07-04 | 6.618 | 126,179,300 | +623,615 | 0.07% | 835,009,621 |
| 2022-07-05 | 2022-06-30 | 6.656 | 125,555,685 | +231,925 | 0.07% | 835,639,722 |
| 2022-07-04 | 2022-06-29 | 6.592 | 125,323,760 | +6,350,757 | 0.07% | 826,182,512 |
| 2022-06-30 | 2022-06-28 | 7.767 | 118,973,003 | -3,430,187 | 0.06% | 924,112,928 |
| 2022-06-29 | 2022-06-27 | 7.658 | 122,403,190 | +11,822,591 | 0.06% | 937,389,217 |
| 2022-06-28 | 2022-06-24 | 7.631 | 110,580,599 | +2,504,631 | 0.06% | 843,830,273 |
| 2022-06-27 | 2022-06-23 | 7.631 | 108,075,968 | +728,151 | 0.06% | 824,717,667 |
| 2022-06-24 | 2022-06-22 | 7.604 | 107,347,817 | +1,230,013 | 0.06% | 816,230,405 |
| 2022-06-23 | 2022-06-21 | 7.713 | 106,117,804 | -213,904 | 0.06% | 818,466,782 |
| 2022-06-22 | 2022-06-20 | 7.508 | 106,331,708 | +1,892,170 | 0.06% | 798,343,577 |
| 2022-06-21 | 2022-06-17 | 7.522 | 104,439,538 | +935,463 | 0.06% | 785,562,777 |
| 2022-06-20 | 2022-06-16 | 7.508 | 103,504,075 | +3,759,213 | 0.06% | 777,113,572 |
| 2022-06-17 | 2022-06-15 | 7.604 | 99,744,862 | +1,803,046 | 0.06% | 758,420,538 |
| 2022-06-16 | 2022-06-14 | 7.563 | 97,941,816 | +1,778,625 | 0.06% | 740,699,878 |
| 2022-06-15 | 2022-06-13 | 7.576 | 96,163,191 | +1,380,119 | 0.05% | 728,561,479 |
| 2022-06-14 | 2022-06-10 | 7.631 | 94,783,072 | +2,052,720 | 0.05% | 723,280,813 |
| 2022-06-13 | 2022-06-09 | 7.699 | 92,730,352 | +1,550,985 | 0.05% | 713,946,006 |
| 2022-06-10 | 2022-06-08 | 7.713 | 91,179,367 | +4,932,862 | 0.05% | 703,249,410 |
| 2022-06-09 | 2022-06-07 | 7.808 | 86,246,505 | +1,592,564 | 0.05% | 673,444,623 |
| 2022-06-08 | 2022-06-06 | 7.945 | 84,653,941 | +493,284 | 0.05% | 672,565,401 |
| 2022-06-07 | 2022-06-02 | 7.836 | 84,160,657 | +841,696 | 0.05% | 659,455,304 |
| 2022-06-06 | 2022-06-01 | 7.931 | 83,318,961 | +243,206 | 0.05% | 660,821,758 |
| 2022-06-02 | 2022-05-31 | 7.972 | 83,075,755 | +177,878 | 0.05% | 662,295,036 |
| 2022-06-01 | 2022-05-30 | 7.959 | 82,897,877 | -539,887 | 0.05% | 659,745,322 |
| 2022-05-31 | 2022-05-27 | 7.931 | 83,437,764 | -2,012,256 | 0.05% | 661,764,012 |
| 2022-05-30 | 2022-05-26 | 7.754 | 85,450,020 | -333,748 | 0.05% | 662,559,462 |
| 2022-05-27 | 2022-05-25 | 7.726 | 85,783,768 | -632,188 | 0.05% | 662,805,198 |
| 2022-05-26 | 2022-05-24 | 7.658 | 86,415,956 | -136,256 | 0.05% | 661,791,456 |
| 2022-05-25 | 2022-05-23 | 7.658 | 86,552,212 | -207,011 | 0.05% | 662,834,933 |
| 2022-05-24 | 2022-05-20 | 7.658 | 86,759,223 | -1,159,421 | 0.05% | 664,420,267 |
| 2022-05-23 | 2022-05-19 | 7.494 | 87,918,644 | -30,436 | 0.05% | 658,897,230 |
| 2022-05-20 | 2022-05-18 | 7.494 | 87,949,080 | +454,912 | 0.05% | 659,125,329 |
| 2022-05-19 | 2022-05-17 | 7.494 | 87,494,168 | +193,885 | 0.05% | 655,716,038 |
| 2022-05-18 | 2022-05-16 | 7.467 | 87,300,283 | +271,042 | 0.05% | 651,879,515 |
| 2022-05-17 | 2022-05-13 | 7.453 | 87,029,241 | +723,863 | 0.05% | 648,667,583 |
| 2022-05-16 | 2022-05-12 | 7.358 | 86,305,378 | +3,230,293 | 0.05% | 635,025,230 |
| 2022-05-13 | 2022-05-11 | 7.508 | 83,075,085 | +826,167 | 0.05% | 623,731,733 |
| 2022-05-12 | 2022-05-10 | 7.508 | 82,248,918 | +78,822 | 0.05% | 617,528,831 |
| 2022-05-11 | 2022-05-06 | 7.508 | 82,170,096 | +853,463 | 0.05% | 616,937,032 |
| 2022-05-10 | 2022-05-05 | 7.645 | 81,316,633 | +576,514 | 0.05% | 621,629,722 |
| 2022-05-06 | 2022-05-04 | 7.726 | 80,740,119 | -81,166 | 0.05% | 623,835,625 |
| 2022-05-05 | 2022-05-03 | 7.699 | 80,821,285 | -656,802 | 0.05% | 622,256,169 |
| 2022-05-04 | 2022-04-29 | 7.631 | 81,478,087 | +1,464,582 | 0.05% | 621,751,709 |
| 2022-05-03 | 2022-04-28 | 7.645 | 80,013,505 | +1,103,216 | 0.05% | 611,667,884 |
| 2022-04-29 | 2022-04-27 | 7.481 | 78,910,289 | +268,845 | 0.04% | 590,307,836 |
| 2022-04-28 | 2022-04-26 | 7.508 | 78,641,444 | +777,599 | 0.04% | 590,443,743 |
| 2022-04-27 | 2022-04-25 | 7.576 | 77,863,845 | +1,611,024 | 0.04% | 589,920,088 |
| 2022-04-26 | 2022-04-22 | 7.767 | 76,252,821 | +778,207 | 0.04% | 592,287,460 |
| 2022-04-25 | 2022-04-21 | 7.808 | 75,474,614 | +8,790 | 0.04% | 589,333,712 |
| 2022-04-22 | 2022-04-20 | 7.808 | 75,465,824 | +301,451 | 0.04% | 589,265,077 |
| 2022-04-21 | 2022-04-19 | 7.849 | 75,164,373 | +1,502,366 | 0.04% | 589,989,442 |
| 2022-04-20 | 2022-04-14 | 7.999 | 73,662,007 | +431,963 | 0.04% | 589,258,044 |
| 2022-04-19 | 2022-04-13 | 7.999 | 73,230,044 | -78,052 | 0.04% | 585,802,562 |
| 2022-04-14 | 2022-04-12 | 7.959 | 73,308,096 | +72,522 | 0.04% | 583,424,753 |
| 2022-04-13 | 2022-04-11 | 7.999 | 73,235,574 | -108,418 | 0.04% | 585,846,800 |
| 2022-04-12 | 2022-04-08 | 8.040 | 73,343,992 | +16,849 | 0.04% | 589,717,743 |
| 2022-04-11 | 2022-04-07 | 8.027 | 73,327,143 | -153,821 | 0.04% | 588,581,282 |
| 2022-04-08 | 2022-04-06 | 8.068 | 73,480,964 | +120,337 | 0.04% | 592,825,235 |
| 2022-04-07 | 2022-04-04 | 8.122 | 73,360,627 | +244,868 | 0.04% | 595,860,170 |
| 2022-04-06 | 2022-04-01 | 8.095 | 73,115,759 | +301,794 | 0.04% | 591,875,062 |
| 2022-04-04 | 2022-03-31 | 8.040 | 72,813,965 | -810,984 | 0.04% | 585,456,095 |
| 2022-04-01 | 2022-03-30 | 7.918 | 73,624,949 | -16,248 | 0.04% | 582,931,275 |
| 2022-03-31 | 2022-03-29 | 7.849 | 73,641,197 | +345,951 | 0.04% | 578,033,541 |
| 2022-03-30 | 2022-03-28 | 7.822 | 73,295,246 | +287,011 | 0.04% | 573,316,954 |
| 2022-03-29 | 2022-03-25 | 7.767 | 73,008,235 | +850,508 | 0.04% | 567,085,407 |
| 2022-03-28 | 2022-03-24 | 7.726 | 72,157,727 | -71,475 | 0.04% | 557,524,082 |
| 2022-03-25 | 2022-03-23 | 7.699 | 72,229,202 | +420,251 | 0.04% | 556,104,330 |
| 2022-03-24 | 2022-03-22 | 7.754 | 71,808,951 | +188,726 | 0.04% | 556,789,804 |
| 2022-03-23 | 2022-03-21 | 7.672 | 71,620,225 | +2,223,820 | 0.04% | 549,460,343 |
| 2022-03-22 | 2022-03-18 | 7.808 | 69,396,405 | -926,517 | 0.04% | 541,872,808 |
| 2022-03-21 | 2022-03-17 | 7.699 | 70,322,922 | +1,025,689 | 0.04% | 541,427,571 |
| 2022-03-18 | 2022-03-16 | 7.399 | 69,297,233 | +2,406,026 | 0.04% | 512,719,147 |
| 2022-03-17 | 2022-03-15 | 7.494 | 66,891,207 | +988,935 | 0.04% | 501,309,267 |
| 2022-03-16 | 2022-03-14 | 7.686 | 65,902,272 | +269,700 | 0.04% | 506,492,639 |
| 2022-03-15 | 2022-03-11 | 7.672 | 65,632,572 | +562,110 | 0.04% | 503,523,907 |
| 2022-03-14 | 2022-03-10 | 7.672 | 65,070,462 | +643,275 | 0.04% | 499,211,478 |
| 2022-03-11 | 2022-03-09 | 7.535 | 64,427,187 | +956,359 | 0.04% | 485,481,409 |
| 2022-03-10 | 2022-03-08 | 7.645 | 63,470,828 | +1,484,154 | 0.04% | 485,206,429 |
| 2022-03-09 | 2022-03-07 | 7.767 | 61,986,674 | +810,795 | 0.04% | 481,476,347 |
| 2022-03-08 | 2022-03-04 | 7.931 | 61,175,879 | -308,947 | 0.03% | 485,199,904 |
| 2022-03-07 | 2022-03-03 | 7.959 | 61,484,826 | +269,431 | 0.03% | 489,328,892 |
| 2022-03-04 | 2022-03-02 | 7.918 | 61,215,395 | +1,326,051 | 0.03% | 484,677,664 |
| 2022-03-03 | 2022-03-01 | 7.999 | 59,889,344 | +99,701 | 0.03% | 479,083,847 |
| 2022-03-02 | 2022-02-28 | 7.999 | 59,789,643 | -718,704 | 0.03% | 478,286,290 |
| 2022-03-01 | 2022-02-25 | 7.849 | 60,508,347 | +888,557 | 0.03% | 474,949,560 |
| 2022-02-28 | 2022-02-24 | 7.972 | 59,619,790 | -1,468,852 | 0.03% | 475,299,815 |
| 2022-02-25 | 2022-02-23 | 8.109 | 61,088,642 | +450,517 | 0.03% | 495,348,979 |
| 2022-02-24 | 2022-02-22 | 8.109 | 60,638,125 | +471,738 | 0.03% | 491,695,875 |
| 2022-02-23 | 2022-02-21 | 8.259 | 60,166,387 | -216,351 | 0.03% | 496,905,339 |
| 2022-02-22 | 2022-02-18 | 8.204 | 60,382,738 | -341,367 | 0.03% | 495,395,012 |
| 2022-02-21 | 2022-02-17 | 8.191 | 60,724,105 | -152,370 | 0.03% | 497,366,728 |
| 2022-02-18 | 2022-02-16 | 8.191 | 60,876,475 | +682,734 | 0.03% | 498,614,729 |
| 2022-02-17 | 2022-02-15 | 8.136 | 60,193,741 | +913,245 | 0.03% | 489,735,911 |
| 2022-02-16 | 2022-02-14 | 8.382 | 59,280,496 | -11,721 | 0.03% | 496,872,037 |
| 2022-02-15 | 2022-02-11 | 8.436 | 59,292,217 | -317,728 | 0.03% | 500,207,870 |
| 2022-02-14 | 2022-02-10 | 8.409 | 59,609,945 | +268,845 | 0.03% | 501,260,854 |
| 2022-02-11 | 2022-02-09 | 8.423 | 59,341,100 | -353,062 | 0.03% | 499,810,197 |
| 2022-02-10 | 2022-02-08 | 8.395 | 59,694,162 | +31,601 | 0.03% | 501,154,151 |
| 2022-02-09 | 2022-02-07 | 8.409 | 59,662,561 | -523,208 | 0.03% | 501,703,302 |
| 2022-02-08 | 2022-02-04 | 8.273 | 60,185,769 | +139,602 | 0.03% | 497,887,008 |
| 2022-02-07 | 2022-01-31 | 8.136 | 60,046,167 | -1,725,200 | 0.03% | 488,535,250 |
| 2022-02-04 | 2022-01-27 | 8.122 | 61,771,367 | -454,912 | 0.04% | 501,728,226 |
| 2022-01-28 | 2022-01-26 | 8.109 | 62,226,279 | -340,788 | 0.04% | 504,573,727 |
| 2022-01-27 | 2022-01-25 | 8.081 | 62,567,067 | -751,594 | 0.04% | 505,628,866 |
| 2022-01-26 | 2022-01-24 | 8.109 | 63,318,661 | -693,774 | 0.04% | 513,431,516 |
| 2022-01-25 | 2022-01-21 | 8.054 | 64,012,435 | -775,035 | 0.04% | 515,561,781 |
| 2022-01-24 | 2022-01-20 | 8.013 | 64,787,470 | +315,288 | 0.04% | 519,150,741 |
| 2022-01-21 | 2022-01-19 | 7.999 | 64,472,182 | -84,978 | 0.04% | 515,744,186 |
| 2022-01-20 | 2022-01-18 | 8.013 | 64,557,160 | -377,859 | 0.04% | 517,305,236 |
| 2022-01-19 | 2022-01-17 | 7.986 | 64,935,019 | +241,738 | 0.04% | 518,560,215 |
| 2022-01-18 | 2022-01-14 | 8.040 | 64,693,281 | -562,458 | 0.04% | 520,162,247 |
| 2022-01-17 | 2022-01-13 | 8.040 | 65,255,739 | -1,899,509 | 0.04% | 524,684,655 |
| 2022-01-14 | 2022-01-12 | 7.918 | 67,155,248 | +862,211 | 0.04% | 531,706,913 |
| 2022-01-13 | 2022-01-11 | 7.999 | 66,293,037 | -1,062,965 | 0.04% | 530,310,086 |
| 2022-01-12 | 2022-01-10 | 7.849 | 67,356,002 | -3,186,291 | 0.04% | 528,699,016 |
| 2022-01-11 | 2022-01-07 | 7.658 | 70,542,293 | +128,921 | 0.04% | 540,227,627 |
| 2022-01-10 | 2022-01-06 | 7.576 | 70,413,372 | -552,919 | 0.04% | 533,473,046 |
| 2022-01-07 | 2022-01-05 | 7.658 | 70,966,291 | -2,104,179 | 0.04% | 543,474,692 |
| 2022-01-06 | 2022-01-04 | 7.522 | 73,070,470 | -1,010,058 | 0.04% | 549,614,087 |
| 2022-01-05 | 2022-01-03 | 7.426 | 74,080,528 | -909,624 | 0.04% | 550,132,528 |
| 2022-01-04 | 2021-12-31 | 7.372 | 74,990,152 | -577,085 | 0.04% | 552,792,764 |
| 2022-01-03 | 2021-12-29 | 7.385 | 75,567,237 | -372,134 | 0.04% | 558,078,336 |
| 2021-12-30 | 2021-12-28 | 7.372 | 75,939,371 | -829,266 | 0.04% | 559,789,968 |
| 2021-12-29 | 2021-12-24 | 7.317 | 76,768,637 | -1,777,894 | 0.04% | 561,711,061 |
| 2021-12-28 | 2021-12-22 | 7.194 | 78,546,531 | +207,304 | 0.04% | 565,069,648 |
| 2021-12-23 | 2021-12-21 | 7.180 | 78,339,227 | -124,533 | 0.04% | 562,508,879 |
| 2021-12-22 | 2021-12-20 | 7.194 | 78,463,760 | -247,601 | 0.04% | 564,474,187 |
| 2021-12-21 | 2021-12-17 | 7.249 | 78,711,361 | -1,169,958 | 0.04% | 570,553,402 |
| 2021-12-20 | 2021-12-16 | 7.153 | 79,881,319 | +114,988 | 0.05% | 571,400,834 |
| 2021-12-17 | 2021-12-15 | 7.208 | 79,766,331 | +134,056 | 0.05% | 574,933,871 |
| 2021-12-16 | 2021-12-14 | 7.221 | 79,632,275 | -13,918 | 0.05% | 575,054,692 |
| 2021-12-15 | 2021-12-13 | 7.249 | 79,646,193 | -299,612 | 0.05% | 577,329,699 |
| 2021-12-14 | 2021-12-10 | 7.235 | 79,945,805 | -405,099 | 0.05% | 578,410,150 |
| 2021-12-13 | 2021-12-09 | 7.276 | 80,350,904 | -2,756,599 | 0.05% | 584,631,663 |
| 2021-12-10 | 2021-12-08 | 7.194 | 83,107,503 | +588,661 | 0.05% | 597,881,623 |
| 2021-12-09 | 2021-12-07 | 7.276 | 82,518,842 | -667,350 | 0.05% | 600,405,539 |
| 2021-12-08 | 2021-12-06 | 7.276 | 83,186,192 | -189,002 | 0.05% | 605,261,165 |
| 2021-12-07 | 2021-12-03 | 7.276 | 83,375,194 | -2,004,125 | 0.05% | 606,636,340 |
| 2021-12-06 | 2021-12-02 | 7.180 | 85,379,319 | -2,698,726 | 0.05% | 613,059,726 |
| 2021-12-03 | 2021-12-01 | 7.003 | 88,078,045 | -1,322,321 | 0.05% | 616,807,133 |
| 2021-12-02 | 2021-11-30 | 6.935 | 89,400,366 | +1,202,110 | 0.05% | 619,965,275 |
| 2021-12-01 | 2021-11-29 | 6.921 | 88,198,256 | +1,128,489 | 0.05% | 610,425,002 |
| 2021-11-30 | 2021-11-26 | 6.962 | 87,069,767 | +2,637,910 | 0.05% | 606,180,434 |
| 2021-11-29 | 2021-11-25 | 7.058 | 84,431,857 | +935,463 | 0.05% | 595,883,336 |
| 2021-11-26 | 2021-11-24 | 7.099 | 83,496,394 | +759,649 | 0.05% | 592,700,672 |
| 2021-11-25 | 2021-11-23 | 7.085 | 82,736,745 | +600,667 | 0.05% | 586,178,850 |
| 2021-11-24 | 2021-11-22 | 7.099 | 82,136,078 | +44,683 | 0.05% | 583,044,444 |
| 2021-11-23 | 2021-11-19 | 7.112 | 82,091,395 | +1,128,855 | 0.05% | 583,847,890 |
| 2021-11-22 | 2021-11-18 | 7.126 | 80,962,540 | +542,079 | 0.05% | 576,924,502 |
| 2021-11-19 | 2021-11-17 | 7.153 | 80,420,461 | +948,648 | 0.05% | 575,257,383 |
| 2021-11-18 | 2021-11-16 | 7.194 | 79,471,813 | +59,842 | 0.05% | 571,726,196 |
| 2021-11-17 | 2021-11-15 | 7.153 | 79,411,971 | -123,800 | 0.05% | 568,043,531 |
| 2021-11-16 | 2021-11-12 | 7.153 | 79,535,771 | +375,745 | 0.05% | 568,929,087 |
| 2021-11-15 | 2021-11-11 | 7.139 | 79,160,026 | +65,176 | 0.04% | 565,160,724 |
| 2021-11-12 | 2021-11-10 | 7.085 | 79,094,850 | +1,568,362 | 0.04% | 560,376,508 |
| 2021-11-11 | 2021-11-09 | 7.126 | 77,526,488 | +405,831 | 0.04% | 552,439,813 |
| 2021-11-10 | 2021-11-08 | 7.180 | 77,120,657 | -911,361 | 0.04% | 553,759,030 |
| 2021-11-09 | 2021-11-05 | 7.058 | 78,032,018 | +2,101,747 | 0.04% | 550,716,055 |
| 2021-11-08 | 2021-11-04 | 7.167 | 75,930,271 | -1,020,181 | 0.04% | 544,175,029 |
| 2021-11-05 | 2021-11-03 | 7.221 | 76,950,452 | +753,053 | 0.04% | 555,688,236 |
| 2021-11-04 | 2021-11-02 | 7.235 | 76,197,399 | +614,227 | 0.04% | 551,290,327 |
| 2021-11-03 | 2021-11-01 | 7.276 | 75,583,172 | +635,851 | 0.04% | 549,941,734 |
| 2021-11-02 | 2021-10-29 | 7.221 | 74,947,321 | +1,303,853 | 0.04% | 541,222,872 |
| 2021-11-01 | 2021-10-28 | 7.276 | 73,643,468 | +1,842,352 | 0.04% | 535,828,485 |
| 2021-10-29 | 2021-10-27 | 7.303 | 71,801,116 | +2,533,815 | 0.04% | 524,383,880 |
| 2021-10-28 | 2021-10-26 | 7.358 | 69,267,301 | +1,442,466 | 0.04% | 509,660,982 |
| 2021-10-27 | 2021-10-25 | 7.399 | 67,824,835 | +2,589,571 | 0.04% | 501,825,110 |
| 2021-10-26 | 2021-10-22 | 7.412 | 65,235,264 | +1,307,597 | 0.04% | 483,555,815 |
| 2021-10-25 | 2021-10-21 | 7.453 | 63,927,667 | +742,781 | 0.04% | 476,481,292 |
| 2021-10-22 | 2021-10-20 | 7.453 | 63,184,886 | +1,301,942 | 0.04% | 470,945,016 |
| 2021-10-21 | 2021-10-19 | 7.467 | 61,882,944 | -525,237 | 0.04% | 462,085,828 |
| 2021-10-20 | 2021-10-18 | 7.412 | 62,408,181 | +2,166,875 | 0.04% | 462,600,087 |
| 2021-10-19 | 2021-10-15 | 7.467 | 60,241,306 | +1,017,508 | 0.03% | 449,827,561 |
| 2021-10-18 | 2021-10-12 | 7.494 | 59,223,798 | -52,743 | 0.03% | 443,846,659 |
| 2021-10-15 | 2021-10-11 | 7.467 | 59,276,541 | +885,649 | 0.03% | 442,623,569 |
| 2021-10-12 | 2021-10-08 | 7.494 | 58,390,892 | +829,222 | 0.03% | 437,604,531 |
| 2021-10-11 | 2021-10-07 | 7.535 | 57,561,670 | +184,602 | 0.03% | 433,747,335 |
| 2021-10-08 | 2021-10-06 | 7.508 | 57,377,068 | +747,984 | 0.03% | 430,789,786 |
| 2021-10-07 | 2021-10-05 | 7.563 | 56,629,084 | +2,270,948 | 0.03% | 428,266,059 |
| 2021-10-06 | 2021-10-04 | 7.481 | 54,358,136 | +862,946 | 0.03% | 406,639,414 |
| 2021-10-05 | 2021-09-30 | 7.617 | 53,495,190 | +6,225 | 0.03% | 407,486,560 |
| 2021-10-04 | 2021-09-29 | 7.604 | 53,488,965 | -1,495,241 | 0.03% | 406,708,965 |
| 2021-09-30 | 2021-09-28 | 7.385 | 54,984,206 | +512,778 | 0.03% | 406,068,760 |
| 2021-09-29 | 2021-09-27 | 7.385 | 54,471,428 | +101,824 | 0.03% | 402,281,797 |
| 2021-09-28 | 2021-09-24 | 7.399 | 54,369,604 | +434,320 | 0.03% | 402,272,007 |
| 2021-09-27 | 2021-09-23 | 7.481 | 53,935,284 | -205,845 | 0.03% | 403,476,165 |
| 2021-09-24 | 2021-09-21 | 7.372 | 54,141,129 | +621,610 | 0.03% | 399,103,396 |
| 2021-09-23 | 2021-09-20 | 7.399 | 53,519,519 | +1,745,660 | 0.03% | 395,982,364 |
| 2021-09-21 | 2021-09-17 | 7.713 | 51,773,859 | +250,531 | 0.03% | 399,322,095 |
| 2021-09-20 | 2021-09-16 | 7.726 | 51,523,328 | +86,269 | 0.03% | 398,093,141 |
| 2021-09-17 | 2021-09-15 | 7.754 | 51,437,059 | +458,552 | 0.03% | 398,830,920 |
| 2021-09-16 | 2021-09-14 | 7.726 | 50,978,507 | -3,235,150 | 0.03% | 393,883,601 |
| 2021-09-15 | 2021-09-13 | 7.918 | 54,213,657 | -456,377 | 0.03% | 429,240,857 |
| 2021-09-14 | 2021-09-10 | 7.877 | 54,670,034 | -2,347,836 | 0.03% | 430,615,356 |
| 2021-09-13 | 2021-09-09 | 7.754 | 57,017,870 | +3,560,156 | 0.03% | 442,103,223 |
| 2021-09-10 | 2021-09-08 | 7.740 | 53,457,714 | +104,022 | 0.03% | 413,768,855 |
| 2021-09-09 | 2021-09-07 | 7.795 | 53,353,692 | +43,220 | 0.03% | 415,877,037 |
| 2021-09-08 | 2021-09-06 | 7.808 | 53,310,472 | -1,726,804 | 0.03% | 416,267,891 |
| 2021-09-07 | 2021-09-03 | 7.740 | 55,037,276 | +17,581 | 0.03% | 425,994,847 |
| 2021-09-06 | 2021-09-02 | 7.726 | 55,019,695 | +701,192 | 0.03% | 425,107,694 |
| 2021-09-03 | 2021-09-01 | 7.740 | 54,318,503 | -531,119 | 0.03% | 420,431,461 |
| 2021-09-02 | 2021-08-31 | 7.672 | 54,849,622 | +10,988 | 0.03% | 420,798,623 |
| 2021-09-01 | 2021-08-30 | 7.617 | 54,838,634 | +677,606 | 0.03% | 417,719,917 |
| 2021-08-31 | 2021-08-27 | 7.699 | 54,161,028 | -214,636 | 0.03% | 416,994,531 |
| 2021-08-30 | 2021-08-26 | 7.631 | 54,375,664 | +574,420 | 0.03% | 414,935,638 |
| 2021-08-27 | 2021-08-25 | 7.658 | 53,801,244 | +1,462,318 | 0.03% | 412,021,174 |
| 2021-08-26 | 2021-08-24 | 7.726 | 52,338,926 | +17,055 | 0.03% | 404,394,829 |
| 2021-08-25 | 2021-08-23 | 7.740 | 52,321,871 | -189,730 | 0.03% | 404,977,300 |
| 2021-08-24 | 2021-08-20 | 7.686 | 52,511,601 | -388,982 | 0.03% | 403,578,489 |
| 2021-08-23 | 2021-08-19 | 7.740 | 52,900,583 | -1,070,252 | 0.03% | 409,456,597 |
| 2021-08-20 | 2021-08-18 | 7.781 | 53,970,835 | -318,917 | 0.03% | 419,950,738 |
| 2021-08-19 | 2021-08-17 | 7.699 | 54,289,752 | -1,912,601 | 0.03% | 417,985,598 |
| 2021-08-18 | 2021-08-16 | 7.699 | 56,202,353 | +184,705 | 0.03% | 432,711,023 |
| 2021-08-17 | 2021-08-13 | 7.645 | 56,017,648 | -54,209 | 0.03% | 428,230,162 |
| 2021-08-16 | 2021-08-12 | 7.645 | 56,071,857 | -37,307 | 0.03% | 428,644,566 |
| 2021-08-13 | 2021-08-11 | 7.672 | 56,109,164 | -1,183,649 | 0.03% | 430,461,653 |
| 2021-08-12 | 2021-08-10 | 7.494 | 57,292,813 | +892,667 | 0.03% | 429,375,091 |
| 2021-08-11 | 2021-08-09 | 7.535 | 56,400,146 | -1,086,999 | 0.03% | 424,994,845 |
| 2021-08-10 | 2021-08-06 | 7.440 | 57,487,145 | +70,215 | 0.03% | 427,692,465 |
| 2021-08-09 | 2021-08-05 | 7.481 | 57,416,930 | -162,630 | 0.03% | 429,521,475 |
| 2021-08-06 | 2021-08-04 | 7.494 | 57,579,560 | -841,010 | 0.03% | 431,524,087 |
| 2021-08-05 | 2021-08-03 | 7.494 | 58,420,570 | +180,204 | 0.03% | 437,826,950 |
| 2021-08-04 | 2021-08-02 | 7.440 | 58,240,366 | -632,921 | 0.03% | 433,296,273 |
| 2021-08-03 | 2021-07-30 | 7.399 | 58,873,287 | +867,447 | 0.03% | 435,594,038 |
| 2021-08-02 | 2021-07-29 | 7.385 | 58,005,840 | +3,032,011 | 0.03% | 428,384,098 |
| 2021-07-30 | 2021-07-28 | 7.590 | 54,973,829 | +858,512 | 0.03% | 417,248,837 |
| 2021-07-29 | 2021-07-27 | 7.535 | 54,115,317 | -1,695,115 | 0.03% | 407,777,858 |
| 2021-07-28 | 2021-07-26 | 7.412 | 55,810,432 | -711,303 | 0.03% | 413,694,331 |
| 2021-07-27 | 2021-07-23 | 7.453 | 56,521,735 | +313,954 | 0.03% | 421,281,592 |
| 2021-07-26 | 2021-07-22 | 7.481 | 56,207,781 | -21,976 | 0.03% | 420,476,138 |
| 2021-07-23 | 2021-07-21 | 7.412 | 56,229,757 | +928,402 | 0.03% | 416,802,574 |
| 2021-07-22 | 2021-07-20 | 7.453 | 55,301,355 | +929,337 | 0.03% | 412,185,558 |
| 2021-07-21 | 2021-07-19 | 7.549 | 54,372,018 | +470,295 | 0.03% | 410,454,422 |
| 2021-07-20 | 2021-07-16 | 7.617 | 53,901,723 | +317,193 | 0.03% | 410,583,226 |
| 2021-07-19 | 2021-07-15 | 7.617 | 53,584,530 | +161,849 | 0.03% | 408,167,086 |
| 2021-07-16 | 2021-07-14 | 7.453 | 53,422,681 | +1,413,084 | 0.03% | 398,182,967 |
| 2021-07-15 | 2021-07-13 | 7.576 | 52,009,597 | +967,695 | 0.03% | 394,040,469 |
| 2021-07-14 | 2021-07-12 | 7.563 | 51,041,902 | +1,539,224 | 0.03% | 386,012,146 |
| 2021-07-13 | 2021-07-09 | 7.576 | 49,502,678 | +1,589,606 | 0.03% | 375,047,291 |
| 2021-07-12 | 2021-07-08 | 7.645 | 47,913,072 | +1,790,345 | 0.03% | 366,274,260 |
| 2021-07-09 | 2021-07-07 | 7.795 | 46,122,727 | +1,419,677 | 0.03% | 359,513,697 |
| 2021-07-08 | 2021-07-06 | 8.952 | 44,703,050 | +850,641 | 0.03% | 400,159,873 |
| 2021-07-07 | 2021-07-05 | 8.922 | 43,852,409 | +3,200,190 | 0.02% | 391,266,701 |
| 2021-07-06 | 2021-07-02 | 8.849 | 40,652,219 | +2,603,057 | 0.02% | 359,750,128 |
| 2021-07-05 | 2021-06-30 | 8.908 | 38,049,162 | +703,066 | 0.02% | 338,933,360 |
| 2021-07-02 | 2021-06-29 | 8.908 | 37,346,096 | +3,271,136 | 0.02% | 332,670,606 |
| 2021-06-30 | 2021-06-28 | 8.981 | 34,074,960 | +443,103 | 0.02% | 306,015,960 |
| 2021-06-29 | 2021-06-25 | 9.039 | 33,631,857 | +2,685,304 | 0.02% | 303,997,875 |
| 2021-06-25 | 2021-06-23 | 8.995 | 30,946,553 | +175,595 | 0.02% | 278,371,940 |
| 2021-06-24 | 2021-06-22 | 8.952 | 30,770,958 | +508,265 | 0.02% | 275,446,589 |
| 2021-06-23 | 2021-06-21 | 8.952 | 30,262,693 | +956,169 | 0.02% | 270,896,849 |
| 2021-06-22 | 2021-06-18 | 9.039 | 29,306,524 | +234,184 | 0.02% | 264,901,251 |
| 2021-06-21 | 2021-06-17 | 9.039 | 29,072,340 | +655,737 | 0.02% | 262,784,466 |
| 2021-06-18 | 2021-06-16 | 9.097 | 28,416,603 | -353,698 | 0.02% | 258,514,412 |
| 2021-06-17 | 2021-06-15 | 9.010 | 28,770,301 | +1,240,894 | 0.02% | 259,215,454 |
| 2021-06-16 | 2021-06-11 | 9.126 | 27,529,407 | -88,772 | 0.02% | 251,246,025 |
| 2021-06-15 | 2021-06-10 | 9.097 | 27,618,179 | +441,434 | 0.02% | 251,250,908 |
| 2021-06-11 | 2021-06-09 | 9.112 | 27,176,745 | +139,238 | 0.02% | 247,631,260 |
| 2021-06-10 | 2021-06-08 | 9.112 | 27,037,507 | -80,939 | 0.02% | 246,362,540 |
| 2021-06-09 | 2021-06-07 | 9.039 | 27,118,446 | +325,929 | 0.02% | 245,123,246 |
| 2021-06-08 | 2021-06-04 | 9.083 | 26,792,517 | +623,709 | 0.02% | 243,349,003 |
| 2021-06-07 | 2021-06-03 | 9.024 | 26,168,808 | +1,613,279 | 0.02% | 236,157,966 |
| 2021-06-04 | 2021-06-02 | 9.214 | 24,555,529 | +100,192 | 0.01% | 226,253,019 |
| 2021-06-03 | 2021-06-01 | 9.272 | 24,455,337 | +64,456 | 0.01% | 226,755,995 |
| 2021-06-02 | 2021-05-31 | 9.301 | 24,390,881 | +375,883 | 0.01% | 226,869,532 |
| 2021-06-01 | 2021-05-28 | 9.331 | 24,014,998 | -667,398 | 0.01% | 224,073,521 |
| 2021-05-31 | 2021-05-27 | 9.170 | 24,682,396 | -105,391 | 0.01% | 226,342,428 |
| 2021-05-28 | 2021-05-26 | 9.214 | 24,787,787 | -657,109 | 0.02% | 228,393,029 |
| 2021-05-27 | 2021-05-25 | 9.126 | 25,444,896 | -152,068 | 0.02% | 232,221,819 |
| 2021-05-26 | 2021-05-24 | 9.010 | 25,596,964 | -329,995 | 0.02% | 230,624,235 |
| 2021-05-25 | 2021-05-21 | 8.981 | 25,926,959 | +620,755 | 0.02% | 232,841,454 |
| 2021-05-24 | 2021-05-20 | 8.981 | 25,306,204 | +900,607 | 0.02% | 227,266,659 |
| 2021-05-21 | 2021-05-18 | 9.170 | 24,405,597 | -498,663 | 0.01% | 223,804,127 |
| 2021-05-20 | 2021-05-17 | 9.083 | 24,904,260 | +119,350 | 0.02% | 226,198,488 |
| 2021-05-18 | 2021-05-14 | 9.083 | 24,784,910 | -205,775 | 0.02% | 225,114,465 |
| 2021-05-17 | 2021-05-13 | 8.922 | 24,990,685 | +209,350 | 0.02% | 222,975,729 |
| 2021-05-14 | 2021-05-12 | 9.024 | 24,781,335 | +340,901 | 0.02% | 223,636,845 |
| 2021-05-13 | 2021-05-11 | 9.054 | 24,440,434 | +275,050 | 0.01% | 221,273,051 |
| 2021-05-12 | 2021-05-10 | 9.185 | 24,165,384 | -375,220 | 0.01% | 221,953,634 |
| 2021-05-11 | 2021-05-07 | 9.112 | 24,540,604 | -471,911 | 0.01% | 223,611,057 |
| 2021-05-10 | 2021-05-06 | 8.981 | 25,012,515 | -7,065 | 0.02% | 224,629,135 |
| 2021-05-07 | 2021-05-05 | 8.937 | 25,019,580 | +94,636 | 0.02% | 223,598,301 |
| 2021-05-06 | 2021-05-04 | 8.791 | 24,924,944 | +1,152,342 | 0.02% | 219,118,736 |
| 2021-05-05 | 2021-05-03 | 8.864 | 23,772,602 | +1,032,306 | 0.01% | 210,721,238 |
| 2021-05-04 | 2021-04-30 | 8.966 | 22,740,296 | +3,433,738 | 0.01% | 203,891,556 |
| 2021-05-03 | 2021-04-29 | 9.287 | 19,306,558 | +518,211 | 0.01% | 179,296,700 |
| 2021-04-30 | 2021-04-28 | 9.403 | 18,788,347 | -686 | 0.01% | 176,675,487 |
| 2021-04-29 | 2021-04-27 | 9.258 | 18,789,033 | +761,369 | 0.01% | 173,942,683 |
| 2021-04-28 | 2021-04-26 | 9.345 | 18,027,664 | +1,241,509 | 0.01% | 168,471,132 |
| 2021-04-27 | 2021-04-23 | 9.535 | 16,786,155 | -232,526 | 0.01% | 160,050,482 |
| 2021-04-26 | 2021-04-22 | 9.447 | 17,018,681 | +459,565 | 0.01% | 160,778,848 |
| 2021-04-23 | 2021-04-21 | 9.476 | 16,559,116 | -325,127 | 0.01% | 156,920,078 |
| 2021-04-22 | 2021-04-20 | 9.549 | 16,884,243 | -144,016 | 0.01% | 161,231,875 |
| 2021-04-21 | 2021-04-19 | 9.549 | 17,028,259 | -168,845 | 0.01% | 162,607,120 |
| 2021-04-20 | 2021-04-16 | 9.535 | 17,197,104 | -779,889 | 0.01% | 163,968,746 |
| 2021-04-19 | 2021-04-15 | 9.476 | 17,976,993 | +955,960 | 0.01% | 170,356,385 |
| 2021-04-16 | 2021-04-14 | 9.593 | 17,021,033 | +262,705 | 0.01% | 163,282,566 |
| 2021-04-15 | 2021-04-13 | 9.578 | 16,758,328 | -1,496,168 | 0.01% | 160,518,120 |
| 2021-04-14 | 2021-04-12 | 9.418 | 18,254,496 | +594,691 | 0.01% | 171,921,572 |
| 2021-04-13 | 2021-04-09 | 9.506 | 17,659,805 | -409,985 | 0.01% | 167,865,524 |
| 2021-04-12 | 2021-04-08 | 9.535 | 18,069,790 | -329,927 | 0.01% | 172,289,521 |
| 2021-04-09 | 2021-04-07 | 9.462 | 18,399,717 | -47,330 | 0.01% | 174,094,019 |
| 2021-04-08 | 2021-04-01 | 9.506 | 18,447,047 | +604,979 | 0.01% | 175,348,663 |
| 2021-04-07 | 2021-03-31 | 9.535 | 17,842,068 | +1,111,187 | 0.01% | 170,118,266 |
| 2021-04-01 | 2021-03-30 | 9.622 | 16,730,881 | -270,100 | 0.01% | 160,986,981 |
| 2021-03-31 | 2021-03-29 | 9.739 | 17,000,981 | -254,338 | 0.01% | 165,568,782 |
| 2021-03-30 | 2021-03-26 | 9.433 | 17,255,319 | -129,661 | 0.01% | 162,762,849 |
| 2021-03-29 | 2021-03-25 | 9.287 | 17,384,980 | -15,728 | 0.01% | 161,451,334 |
| 2021-03-26 | 2021-03-24 | 9.331 | 17,400,708 | -341,745 | 0.01% | 162,358,452 |
| 2021-03-25 | 2021-03-23 | 9.491 | 17,742,453 | -186,256 | 0.01% | 168,392,468 |
| 2021-03-24 | 2021-03-22 | 9.608 | 17,928,709 | +247,095 | 0.01% | 172,251,274 |
| 2021-03-23 | 2021-03-19 | 9.418 | 17,681,614 | -889,505 | 0.01% | 166,526,147 |
| 2021-03-22 | 2021-03-18 | 9.622 | 18,571,119 | -255,298 | 0.01% | 178,694,020 |
| 2021-03-19 | 2021-03-17 | 9.593 | 18,826,417 | +45,545 | 0.01% | 180,601,593 |
| 2021-03-18 | 2021-03-16 | 9.593 | 18,780,872 | +1,021,564 | 0.01% | 180,164,681 |
| 2021-03-17 | 2021-03-15 | 9.637 | 17,759,308 | -824,473 | 0.01% | 171,141,569 |
| 2021-03-16 | 2021-03-12 | 9.331 | 18,583,781 | +25,303 | 0.01% | 173,397,193 |
| 2021-03-15 | 2021-03-11 | 9.549 | 18,558,478 | -606,379 | 0.01% | 177,219,565 |
| 2021-03-12 | 2021-03-10 | 9.374 | 19,164,857 | -120,732 | 0.01% | 179,657,175 |
| 2021-03-11 | 2021-03-09 | 9.476 | 19,285,589 | +318,819 | 0.01% | 182,757,107 |
| 2021-03-10 | 2021-03-08 | 9.564 | 18,966,770 | -609,095 | 0.01% | 181,394,965 |
| 2021-03-09 | 2021-03-05 | 9.462 | 19,575,865 | -3,451,570 | 0.01% | 185,222,469 |
| 2021-03-08 | 2021-03-04 | 9.301 | 23,027,435 | +1,093,353 | 0.01% | 214,187,565 |
| 2021-03-05 | 2021-03-03 | 9.331 | 21,934,082 | -663,358 | 0.01% | 204,657,397 |
| 2021-03-04 | 2021-03-02 | 8.835 | 22,597,440 | +765,600 | 0.01% | 199,645,661 |
| 2021-03-03 | 2021-03-01 | 8.952 | 21,831,840 | +1,030,596 | 0.01% | 195,427,970 |
| 2021-03-02 | 2021-02-26 | 9.083 | 20,801,244 | -1,893,817 | 0.01% | 188,931,932 |
| 2021-03-01 | 2021-02-25 | 9.258 | 22,695,061 | +947,590 | 0.01% | 210,103,404 |
| 2021-02-26 | 2021-02-24 | 9.097 | 21,747,471 | -7,226,709 | 0.01% | 197,843,306 |
| 2021-02-25 | 2021-02-23 | 9.287 | 28,974,180 | +6,018,925 | 0.02% | 269,078,251 |
| 2021-02-24 | 2021-02-22 | 9.097 | 22,955,255 | -305,486 | 0.01% | 208,830,881 |
| 2021-02-23 | 2021-02-19 | 8.966 | 23,260,741 | +271,537 | 0.01% | 208,557,913 |
| 2021-02-22 | 2021-02-18 | 9.083 | 22,989,204 | -289,711 | 0.01% | 208,804,566 |
| 2021-02-19 | 2021-02-17 | 9.272 | 23,278,915 | -944,167 | 0.01% | 215,847,916 |
| 2021-02-18 | 2021-02-16 | 9.170 | 24,223,082 | -211,957 | 0.01% | 222,130,429 |
| 2021-02-17 | 2021-02-11 | 9.083 | 24,435,039 | -4,319,258 | 0.01% | 221,936,684 |
| 2021-02-16 | 2021-02-09 | 8.733 | 28,754,297 | +111,390 | 0.02% | 251,106,287 |
| 2021-02-10 | 2021-02-08 | 8.675 | 28,642,907 | +1,443,816 | 0.02% | 248,463,197 |
| 2021-02-09 | 2021-02-05 | 8.660 | 27,199,091 | -1,120,253 | 0.02% | 235,542,264 |
| 2021-02-08 | 2021-02-04 | 8.558 | 28,319,344 | +137,870 | 0.02% | 242,353,502 |
| 2021-02-05 | 2021-02-03 | 8.558 | 28,181,474 | +1,040,537 | 0.02% | 241,173,628 |
| 2021-02-04 | 2021-02-02 | 8.572 | 27,140,937 | +689,347 | 0.02% | 232,664,526 |
| 2021-02-03 | 2021-02-01 | 8.558 | 26,451,590 | +806,617 | 0.02% | 226,369,491 |
| 2021-02-02 | 2021-01-29 | 8.572 | 25,644,973 | +1,383,441 | 0.02% | 219,840,439 |
| 2021-02-01 | 2021-01-28 | 8.733 | 24,261,532 | +2,803,343 | 0.01% | 211,871,750 |
| 2021-01-29 | 2021-01-27 | 8.835 | 21,458,189 | +98,818 | 0.01% | 189,580,516 |
| 2021-01-28 | 2021-01-26 | 8.835 | 21,359,371 | +33,061 | 0.01% | 188,707,471 |
| 2021-01-27 | 2021-01-25 | 8.937 | 21,326,310 | -2,508,335 | 0.01% | 190,591,796 |
| 2021-01-26 | 2021-01-22 | 8.835 | 23,834,645 | -545,991 | 0.01% | 210,576,218 |
| 2021-01-25 | 2021-01-21 | 9.054 | 24,380,636 | -25,421 | 0.01% | 220,731,666 |
| 2021-01-22 | 2021-01-20 | 9.068 | 24,406,057 | +338,598 | 0.01% | 221,317,633 |
| 2021-01-21 | 2021-01-19 | 9.126 | 24,067,459 | +1,202,909 | 0.01% | 219,650,696 |
| 2021-01-20 | 2021-01-18 | 9.039 | 22,864,550 | +303,841 | 0.01% | 206,672,341 |
| 2021-01-19 | 2021-01-15 | 9.010 | 22,560,709 | -2,743,558 | 0.01% | 203,268,101 |
| 2021-01-18 | 2021-01-14 | 8.849 | 25,304,267 | -9,603 | 0.02% | 223,929,063 |
| 2021-01-15 | 2021-01-13 | 8.908 | 25,313,870 | +122,320 | 0.02% | 225,490,249 |
| 2021-01-14 | 2021-01-12 | 8.908 | 25,191,550 | -731,188 | 0.02% | 224,400,650 |
| 2021-01-13 | 2021-01-11 | 8.835 | 25,922,738 | -1,548,802 | 0.02% | 229,024,268 |
| 2021-01-12 | 2021-01-08 | 8.645 | 27,471,540 | -1,547,089 | 0.02% | 237,501,146 |
| 2021-01-11 | 2021-01-07 | 8.572 | 29,018,629 | -1,297,070 | 0.02% | 248,760,961 |
| 2021-01-08 | 2021-01-06 | 8.398 | 30,315,699 | -10,701,094 | 0.02% | 254,576,364 |
| 2021-01-07 | 2021-01-05 | 8.383 | 41,016,793 | +189,995 | 0.02% | 343,840,916 |
| 2021-01-06 | 2021-01-04 | 8.412 | 40,826,798 | +386,171 | 0.02% | 343,438,630 |
| 2021-01-05 | 2020-12-31 | 8.587 | 40,440,627 | -588,538 | 0.02% | 347,265,137 |
| 2021-01-04 | 2020-12-29 | 8.587 | 41,029,165 | -1,061,800 | 0.02% | 352,318,934 |
| 2020-12-30 | 2020-12-28 | 8.456 | 42,090,965 | -59,626 | 0.03% | 355,913,848 |
| 2020-12-29 | 2020-12-24 | 8.281 | 42,150,591 | +211,260 | 0.03% | 349,043,869 |
| 2020-12-28 | 2020-12-22 | 8.208 | 41,939,331 | -154,359 | 0.03% | 344,237,281 |
| 2020-12-23 | 2020-12-21 | 8.237 | 42,093,690 | +1,684,188 | 0.03% | 346,731,626 |
| 2020-12-22 | 2020-12-18 | 8.383 | 40,409,502 | +813,498 | 0.02% | 338,750,038 |
| 2020-12-21 | 2020-12-17 | 8.368 | 39,596,004 | +750,943 | 0.02% | 331,353,271 |
| 2020-12-18 | 2020-12-16 | 8.383 | 38,845,061 | +3,146,302 | 0.02% | 325,635,438 |
| 2020-12-17 | 2020-12-15 | 8.368 | 35,698,759 | +51,437 | 0.02% | 298,739,756 |
| 2020-12-16 | 2020-12-14 | 8.398 | 35,647,322 | +604,979 | 0.02% | 299,348,718 |
| 2020-12-15 | 2020-12-11 | 8.470 | 35,042,343 | +190,683 | 0.02% | 296,822,814 |
| 2020-12-14 | 2020-12-10 | 8.470 | 34,851,660 | +557,651 | 0.02% | 295,207,652 |
| 2020-12-11 | 2020-12-09 | 8.602 | 34,294,009 | -304,553 | 0.02% | 294,983,877 |
| 2020-12-10 | 2020-12-08 | 8.529 | 34,598,562 | +751,079 | 0.02% | 295,081,461 |
| 2020-12-09 | 2020-12-07 | 8.704 | 33,847,483 | +611,152 | 0.02% | 294,597,271 |
| 2020-12-08 | 2020-12-04 | 8.879 | 33,236,331 | -333,356 | 0.02% | 295,092,640 |
| 2020-12-07 | 2020-12-03 | 8.835 | 33,569,687 | +2,895,943 | 0.02% | 296,584,142 |
| 2020-12-04 | 2020-12-02 | 9.010 | 30,673,744 | -175,595 | 0.02% | 276,365,148 |
| 2020-12-03 | 2020-12-01 | 9.039 | 30,849,339 | -577,551 | 0.02% | 278,846,734 |
| 2020-12-02 | 2020-11-30 | 8.864 | 31,426,890 | +495,874 | 0.02% | 278,569,134 |
| 2020-12-01 | 2020-11-27 | 8.893 | 30,931,016 | -510,323 | 0.02% | 275,075,576 |
| 2020-11-30 | 2020-11-26 | 8.704 | 31,441,339 | -643,326 | 0.02% | 273,654,992 |
| 2020-11-27 | 2020-11-25 | 8.587 | 32,084,665 | -120,721 | 0.02% | 275,512,187 |
| 2020-11-26 | 2020-11-24 | 8.514 | 32,205,386 | +378,398 | 0.02% | 274,201,209 |
| 2020-11-25 | 2020-11-23 | 8.602 | 31,826,988 | +376,569 | 0.02% | 273,763,511 |
| 2020-11-24 | 2020-11-20 | 8.543 | 31,450,419 | +502,140 | 0.02% | 268,690,345 |
| 2020-11-23 | 2020-11-19 | 8.675 | 30,948,279 | +737,361 | 0.02% | 268,461,170 |
| 2020-11-20 | 2020-11-18 | 8.791 | 30,210,918 | -69,300 | 0.02% | 265,588,487 |
| 2020-11-19 | 2020-11-17 | 8.747 | 30,280,218 | -56,968 | 0.02% | 264,873,346 |
| 2020-11-18 | 2020-11-16 | 8.616 | 30,337,186 | +1,182,049 | 0.02% | 261,391,093 |
| 2020-11-17 | 2020-11-13 | 8.718 | 29,155,137 | +228,411 | 0.02% | 254,181,700 |
| 2020-11-16 | 2020-11-12 | 8.952 | 28,926,726 | -587,179 | 0.02% | 258,937,925 |
| 2020-11-13 | 2020-11-11 | 9.024 | 29,513,905 | -2,044,720 | 0.02% | 266,345,482 |
| 2020-11-12 | 2020-11-10 | 8.747 | 31,558,625 | -826,853 | 0.02% | 276,056,091 |
| 2020-11-11 | 2020-11-09 | 8.616 | 32,385,478 | -1,881,417 | 0.02% | 279,039,575 |
| 2020-11-10 | 2020-11-06 | 8.514 | 34,266,895 | -1,023,834 | 0.02% | 291,753,188 |
| 2020-11-09 | 2020-11-05 | 8.427 | 35,290,729 | -974,708 | 0.02% | 297,383,233 |
| 2020-11-06 | 2020-11-04 | 8.223 | 36,265,437 | -28,809 | 0.02% | 298,194,775 |
| 2020-11-05 | 2020-11-03 | 8.223 | 36,294,246 | -430,073 | 0.02% | 298,431,659 |
| 2020-11-04 | 2020-11-02 | 8.077 | 36,724,319 | -596,509 | 0.02% | 296,613,918 |
| 2020-11-03 | 2020-10-30 | 7.800 | 37,320,828 | +773,709 | 0.02% | 291,093,872 |
| 2020-11-02 | 2020-10-29 | 8.004 | 36,547,119 | -43,213 | 0.02% | 292,518,610 |
| 2020-10-30 | 2020-10-28 | 8.062 | 36,590,332 | -372,453 | 0.02% | 294,998,285 |
| 2020-10-29 | 2020-10-27 | 8.179 | 36,962,785 | +134,440 | 0.02% | 302,312,119 |
| 2020-10-28 | 2020-10-23 | 8.456 | 36,828,345 | -90,541 | 0.02% | 311,414,053 |
| 2020-10-27 | 2020-10-22 | 8.441 | 36,918,886 | -1,493,929 | 0.02% | 311,641,411 |
| 2020-10-23 | 2020-10-21 | 8.252 | 38,412,815 | -491,803 | 0.02% | 316,971,763 |
| 2020-10-22 | 2020-10-20 | 8.164 | 38,904,618 | -338,843 | 0.02% | 317,626,839 |
| 2020-10-21 | 2020-10-19 | 8.252 | 39,243,461 | +96,714 | 0.02% | 323,826,021 |
| 2020-10-20 | 2020-10-16 | 8.106 | 39,146,747 | -181,111 | 0.02% | 317,320,756 |
| 2020-10-19 | 2020-10-15 | 7.669 | 39,327,858 | +29,285 | 0.02% | 301,587,993 |
| 2020-10-16 | 2020-10-14 | 7.727 | 39,298,573 | +35,279 | 0.02% | 303,655,156 |
| 2020-10-15 | 2020-10-12 | 7.727 | 39,263,294 | -2,138,349 | 0.02% | 303,382,560 |
| 2020-10-14 | 2020-10-09 | 7.319 | 41,401,643 | +139,242 | 0.03% | 303,004,657 |
| 2020-10-12 | 2020-10-08 | 7.319 | 41,262,401 | +190,095 | 0.03% | 301,985,592 |
| 2020-10-09 | 2020-10-07 | 7.304 | 41,072,306 | +96,026 | 0.02% | 299,995,557 |
| 2020-10-08 | 2020-10-06 | 7.260 | 40,976,280 | +546,675 | 0.02% | 297,501,994 |
| 2020-10-07 | 2020-10-05 | 7.260 | 40,429,605 | +588,496 | 0.02% | 293,532,944 |
| 2020-10-06 | 2020-09-30 | 7.319 | 39,841,109 | -3,276,971 | 0.02% | 291,583,635 |
| 2020-10-05 | 2020-09-29 | 7.304 | 43,118,080 | +1,595,444 | 0.03% | 314,938,061 |
| 2020-09-30 | 2020-09-28 | 7.392 | 41,522,636 | +255,162 | 0.03% | 306,916,958 |
| 2020-09-29 | 2020-09-25 | 7.319 | 41,267,474 | +131,010 | 0.03% | 302,022,719 |
| 2020-09-28 | 2020-09-24 | 7.377 | 41,136,464 | +2,854,789 | 0.02% | 303,462,817 |
| 2020-09-25 | 2020-09-23 | 7.552 | 38,281,675 | +522,049 | 0.02% | 289,100,406 |
| 2020-09-24 | 2020-09-22 | 7.669 | 37,759,626 | -18,519 | 0.02% | 289,561,914 |
| 2020-09-23 | 2020-09-21 | 7.698 | 37,778,145 | +421,393 | 0.02% | 290,805,464 |
| 2020-09-22 | 2020-09-18 | 7.756 | 37,356,752 | -170,112 | 0.02% | 289,740,197 |
| 2020-09-21 | 2020-09-17 | 7.727 | 37,526,864 | -401,947 | 0.02% | 289,965,383 |
| 2020-09-18 | 2020-09-16 | 7.800 | 37,928,811 | +200,974 | 0.02% | 295,835,999 |
| 2020-09-17 | 2020-09-15 | 7.814 | 37,727,837 | +286,713 | 0.02% | 294,818,483 |
| 2020-09-16 | 2020-09-14 | 7.800 | 37,441,124 | +412,923 | 0.02% | 292,032,153 |
| 2020-09-15 | 2020-09-11 | 7.858 | 37,028,201 | +693,462 | 0.02% | 290,970,786 |
| 2020-09-14 | 2020-09-10 | 7.902 | 36,334,739 | +300,432 | 0.02% | 287,110,676 |
| 2020-09-11 | 2020-09-09 | 8.018 | 36,034,307 | +128,951 | 0.02% | 288,939,471 |
| 2020-09-10 | 2020-09-08 | 8.150 | 35,905,356 | -165,959 | 0.02% | 292,616,664 |
| 2020-09-09 | 2020-09-07 | 7.902 | 36,071,315 | +298,326 | 0.02% | 285,029,146 |
| 2020-09-08 | 2020-09-04 | 7.931 | 35,772,989 | -294,288 | 0.02% | 283,714,896 |
| 2020-09-07 | 2020-09-03 | 7.844 | 36,067,277 | +154,324 | 0.02% | 282,893,938 |
| 2020-09-04 | 2020-09-02 | 7.844 | 35,912,953 | -1,911,652 | 0.02% | 281,683,496 |
| 2020-09-03 | 2020-09-01 | 8.004 | 37,824,605 | +481,488 | 0.02% | 302,743,450 |
| 2020-09-02 | 2020-08-31 | 8.004 | 37,343,117 | +3,360,437 | 0.02% | 298,889,680 |
| 2020-09-01 | 2020-08-28 | 8.237 | 33,982,680 | -155,751 | 0.02% | 279,920,099 |
| 2020-08-31 | 2020-08-27 | 8.281 | 34,138,431 | +1,765,552 | 0.02% | 282,696,156 |
| 2020-08-28 | 2020-08-26 | 8.354 | 32,372,879 | +269,201 | 0.02% | 270,435,659 |
| 2020-08-27 | 2020-08-25 | 8.412 | 32,103,678 | +20,223 | 0.02% | 270,058,974 |
| 2020-08-26 | 2020-08-24 | 8.441 | 32,083,455 | -284,725 | 0.02% | 270,824,347 |
| 2020-08-25 | 2020-08-21 | 8.441 | 32,368,180 | -942,473 | 0.02% | 273,227,781 |
| 2020-08-24 | 2020-08-20 | 8.383 | 33,310,653 | +3,079,747 | 0.02% | 279,240,882 |
| 2020-08-21 | 2020-08-19 | 8.660 | 30,230,906 | -450,647 | 0.02% | 261,797,574 |
| 2020-08-20 | 2020-08-18 | 8.572 | 30,681,553 | -106,327 | 0.02% | 263,016,306 |
| 2020-08-19 | 2020-08-17 | 8.543 | 30,787,880 | -24,693 | 0.02% | 263,030,076 |
| 2020-08-18 | 2020-08-14 | 8.456 | 30,812,573 | -181,082 | 0.02% | 260,545,735 |
| 2020-08-17 | 2020-08-13 | 8.456 | 30,993,655 | +348,424 | 0.02% | 262,076,933 |
| 2020-08-14 | 2020-08-12 | 8.529 | 30,645,231 | +18,289 | 0.02% | 261,364,606 |
| 2020-08-13 | 2020-08-11 | 8.456 | 30,626,942 | -1,533,030 | 0.02% | 258,976,072 |
| 2020-08-12 | 2020-08-10 | 8.281 | 32,159,972 | -47,059 | 0.02% | 266,312,780 |
| 2020-08-11 | 2020-08-07 | 8.295 | 32,207,031 | +1,372,019 | 0.02% | 267,172,016 |
| 2020-08-10 | 2020-08-06 | 8.398 | 30,835,012 | +607,721 | 0.02% | 258,937,300 |
| 2020-08-07 | 2020-08-05 | 8.441 | 30,227,291 | +259,962 | 0.02% | 255,156,009 |
| 2020-08-06 | 2020-08-04 | 8.500 | 29,967,329 | -261,146 | 0.02% | 254,709,182 |
| 2020-08-05 | 2020-08-03 | 8.281 | 30,228,475 | +392,394 | 0.02% | 250,318,290 |
| 2020-08-04 | 2020-07-31 | 8.281 | 29,836,081 | +803,889 | 0.02% | 247,068,924 |
| 2020-08-03 | 2020-07-30 | 8.412 | 29,032,192 | +3,219,698 | 0.02% | 244,221,363 |
| 2020-07-31 | 2020-07-29 | 8.543 | 25,812,494 | +268,875 | 0.02% | 220,523,864 |
| 2020-07-30 | 2020-07-28 | 8.572 | 25,543,619 | +68,570 | 0.02% | 218,971,586 |
| 2020-07-29 | 2020-07-27 | 8.631 | 25,475,049 | -330,544 | 0.02% | 219,869,376 |
| 2020-07-28 | 2020-07-24 | 8.543 | 25,805,593 | +2,508,401 | 0.02% | 220,464,907 |
| 2020-07-27 | 2020-07-23 | 8.689 | 23,297,192 | +1,716,852 | 0.01% | 202,431,386 |
| 2020-07-24 | 2020-07-22 | 8.747 | 21,580,340 | +2,520,797 | 0.01% | 188,771,985 |
| 2020-07-23 | 2020-07-21 | 8.835 | 19,059,543 | +1,142,733 | 0.01% | 168,388,767 |
| 2020-07-22 | 2020-07-20 | 8.879 | 17,916,810 | +745,098 | 0.01% | 159,076,487 |
| 2020-07-21 | 2020-07-17 | 8.922 | 17,171,712 | +432,792 | 0.01% | 153,212,087 |
| 2020-07-20 | 2020-07-16 | 8.922 | 16,738,920 | +357,357 | 0.01% | 149,350,564 |
| 2020-07-17 | 2020-07-15 | 8.995 | 16,381,563 | +349,818 | 0.01% | 147,356,233 |
| 2020-07-16 | 2020-07-14 | 9.112 | 16,031,745 | +225,799 | 0.01% | 146,079,349 |
| 2020-07-15 | 2020-07-13 | 9.199 | 15,805,946 | +278,483 | 0.01% | 145,404,505 |
| 2020-07-14 | 2020-07-10 | 9.316 | 15,527,463 | -167,364 | 0.01% | 144,653,642 |
| 2020-07-13 | 2020-07-09 | 9.491 | 15,694,827 | -174,244 | 0.01% | 148,958,583 |
| 2020-07-10 | 2020-07-08 | 9.578 | 15,869,071 | -305,135 | 0.01% | 152,000,453 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,174,206 | -863,542 | 0.01% | 154,687,357 |
| 2020-07-08 | 2020-07-06 | 9.506 | 17,037,748 | -2,641,537 | 0.01% | 161,952,552 |
| 2020-07-07 | 2020-07-03 | 8.952 | 19,679,285 | -93,284 | 0.01% | 176,159,349 |
| 2020-07-06 | 2020-07-02 | 8.879 | 19,772,569 | +405,993 | 0.01% | 175,553,059 |
| 2020-07-03 | 2020-06-30 | 9.681 | 19,366,576 | +561,758 | 0.01% | 187,488,791 |
| 2020-07-02 | 2020-06-29 | 9.619 | 18,804,818 | +1,608,497 | 0.01% | 180,888,977 |
| 2020-06-30 | 2020-06-26 | 9.527 | 17,196,321 | +698,816 | 0.01% | 163,823,285 |
| 2020-06-29 | 2020-06-24 | 9.604 | 16,497,505 | +550,508 | 0.01% | 158,439,541 |
| 2020-06-26 | 2020-06-23 | 9.666 | 15,946,997 | -457,997 | 0.01% | 154,137,449 |
| 2020-06-24 | 2020-06-22 | 9.573 | 16,404,994 | +584,186 | 0.01% | 157,044,484 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,820,808 | -290,152 | 0.01% | 152,917,756 |
| 2020-06-22 | 2020-06-18 | 9.527 | 16,110,960 | +372,403 | 0.01% | 153,483,434 |
| 2020-06-19 | 2020-06-17 | 9.588 | 15,738,557 | +114,631 | 0.01% | 150,907,712 |
| 2020-06-18 | 2020-06-16 | 9.604 | 15,623,926 | -176,169 | 0.01% | 150,049,821 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,800,095 | +814,748 | 0.01% | 149,790,059 |
| 2020-06-16 | 2020-06-12 | 9.573 | 14,985,347 | +580,273 | 0.01% | 143,454,249 |
| 2020-06-15 | 2020-06-11 | 9.696 | 14,405,074 | +189,761 | 0.01% | 139,678,660 |
| 2020-06-12 | 2020-06-10 | 9.866 | 14,215,313 | -401,231 | 0.01% | 140,253,015 |
| 2020-06-11 | 2020-06-09 | 9.789 | 14,616,544 | -2,594 | 0.01% | 143,083,277 |
| 2020-06-10 | 2020-06-08 | 9.712 | 14,619,138 | +215,482 | 0.01% | 141,980,053 |
| 2020-06-09 | 2020-06-05 | 9.866 | 14,403,656 | -303,139 | 0.01% | 142,111,270 |
| 2020-06-08 | 2020-06-04 | 9.789 | 14,706,795 | -20,275 | 0.01% | 143,966,756 |
| 2020-06-05 | 2020-06-03 | 9.820 | 14,727,070 | -160,668 | 0.01% | 144,620,011 |
| 2020-06-04 | 2020-06-02 | 9.743 | 14,887,738 | -346,520 | 0.01% | 145,048,419 |
| 2020-06-03 | 2020-06-01 | 9.712 | 15,234,258 | -1,025,780 | 0.01% | 147,954,056 |
| 2020-06-02 | 2020-05-29 | 9.403 | 16,260,038 | +43,393 | 0.01% | 152,895,172 |
| 2020-06-01 | 2020-05-28 | 9.542 | 16,216,645 | -612,036 | 0.01% | 154,740,647 |
| 2020-05-29 | 2020-05-27 | 9.403 | 16,828,681 | +70,595 | 0.01% | 158,242,193 |
| 2020-05-28 | 2020-05-26 | 9.434 | 16,758,086 | -311,634 | 0.01% | 158,095,878 |
| 2020-05-27 | 2020-05-25 | 9.403 | 17,069,720 | +230,207 | 0.01% | 160,508,713 |
| 2020-05-26 | 2020-05-22 | 9.295 | 16,839,513 | +1,112,028 | 0.01% | 156,524,001 |
| 2020-05-25 | 2020-05-21 | 9.681 | 15,727,485 | -100,387 | 0.01% | 152,258,569 |
| 2020-05-22 | 2020-05-20 | 9.681 | 15,827,872 | -280,093 | 0.01% | 153,230,420 |
| 2020-05-21 | 2020-05-19 | 9.619 | 16,107,965 | -749,401 | 0.01% | 154,947,169 |
| 2020-05-20 | 2020-05-18 | 9.480 | 16,857,366 | -211,784 | 0.01% | 159,813,333 |
| 2020-05-19 | 2020-05-15 | 9.419 | 17,069,150 | +165,218 | 0.01% | 160,766,906 |
| 2020-05-18 | 2020-05-14 | 9.403 | 16,903,932 | +539,738 | 0.01% | 158,949,788 |
| 2020-05-15 | 2020-05-13 | 9.496 | 16,364,194 | -100,437 | 0.01% | 155,390,569 |
| 2020-05-14 | 2020-05-12 | 9.511 | 16,464,631 | +45,983 | 0.01% | 156,598,514 |
| 2020-05-13 | 2020-05-11 | 9.604 | 16,418,648 | -358,160 | 0.01% | 157,682,210 |
| 2020-05-12 | 2020-05-08 | 9.511 | 16,776,808 | -400,025 | 0.01% | 159,567,694 |
| 2020-05-11 | 2020-05-07 | 9.388 | 17,176,833 | +470,827 | 0.01% | 161,250,695 |
| 2020-05-08 | 2020-05-06 | 9.465 | 16,706,006 | -76,425 | 0.01% | 158,120,446 |
| 2020-05-07 | 2020-05-05 | 9.403 | 16,782,431 | +116,578 | 0.01% | 157,807,299 |
| 2020-05-06 | 2020-05-04 | 9.357 | 16,665,853 | +811,492 | 0.01% | 155,939,125 |
| 2020-05-05 | 2020-04-29 | 9.758 | 15,854,361 | -600,378 | 0.01% | 154,710,840 |
| 2020-05-04 | 2020-04-28 | 9.650 | 16,454,739 | +435,846 | 0.01% | 158,791,020 |
| 2020-04-29 | 2020-04-27 | 9.527 | 16,018,893 | -1,105,556 | 0.01% | 152,606,344 |
| 2020-04-28 | 2020-04-24 | 9.280 | 17,124,449 | -109,919 | 0.01% | 158,908,088 |
| 2020-04-27 | 2020-04-23 | 9.295 | 17,234,368 | +38,212 | 0.01% | 160,194,196 |
| 2020-04-24 | 2020-04-22 | 9.280 | 17,196,156 | +478,593 | 0.01% | 159,573,500 |
| 2020-04-23 | 2020-04-21 | 9.264 | 16,717,563 | +740,920 | 0.01% | 154,874,223 |
| 2020-04-22 | 2020-04-20 | 9.403 | 15,976,643 | +338,725 | 0.01% | 150,230,373 |
| 2020-04-21 | 2020-04-17 | 9.449 | 15,637,918 | +70,592 | 0.01% | 147,769,661 |
| 2020-04-20 | 2020-04-16 | 9.419 | 15,567,326 | +895,710 | 0.01% | 146,621,878 |
| 2020-04-17 | 2020-04-15 | 9.588 | 14,671,616 | +256,471 | 0.01% | 140,677,446 |
| 2020-04-16 | 2020-04-14 | 9.681 | 14,415,145 | -137,950 | 0.01% | 139,553,740 |
| 2020-04-15 | 2020-04-09 | 9.681 | 14,553,095 | -4,975 | 0.01% | 140,889,240 |
| 2020-04-14 | 2020-04-08 | 9.619 | 14,558,070 | +48,574 | 0.01% | 140,038,281 |
| 2020-04-09 | 2020-04-07 | 9.727 | 14,509,496 | -170,334 | 0.01% | 141,139,248 |
| 2020-04-08 | 2020-04-06 | 9.604 | 14,679,830 | -39,518 | 0.01% | 140,982,866 |
| 2020-04-07 | 2020-04-03 | 9.465 | 14,719,348 | +289,502 | 0.01% | 139,316,954 |
| 2020-04-06 | 2020-04-02 | 9.604 | 14,429,846 | +166,676 | 0.01% | 138,582,057 |
| 2020-04-03 | 2020-04-01 | 9.588 | 14,263,170 | +152,070 | 0.01% | 136,761,099 |
| 2020-04-02 | 2020-03-31 | 9.789 | 14,111,100 | -42,769 | 0.01% | 138,135,419 |
| 2020-04-01 | 2020-03-30 | 9.635 | 14,153,869 | +165,151 | 0.01% | 136,368,695 |
| 2020-03-31 | 2020-03-27 | 9.712 | 13,988,718 | -17,047 | 0.01% | 135,857,458 |
| 2020-03-30 | 2020-03-26 | 9.666 | 14,005,765 | -7,124 | 0.01% | 135,374,259 |
| 2020-03-27 | 2020-03-25 | 9.774 | 14,012,889 | -331,601 | 0.01% | 136,957,656 |
| 2020-03-26 | 2020-03-24 | 9.681 | 14,344,490 | -968,719 | 0.01% | 138,869,725 |
| 2020-03-25 | 2020-03-23 | 9.187 | 15,313,209 | +95,206 | 0.01% | 140,681,859 |
| 2020-03-24 | 2020-03-20 | 9.434 | 15,218,003 | -257,145 | 0.01% | 143,566,727 |
| 2020-03-23 | 2020-03-19 | 9.202 | 15,475,148 | +613,577 | 0.01% | 142,408,527 |
| 2020-03-20 | 2020-03-18 | 9.264 | 14,861,571 | +200,747 | 0.01% | 137,680,012 |
| 2020-03-19 | 2020-03-17 | 9.573 | 14,660,824 | -489,633 | 0.01% | 140,347,601 |
| 2020-03-18 | 2020-03-16 | 9.558 | 15,150,457 | +325,433 | 0.01% | 144,800,915 |
| 2020-03-17 | 2020-03-13 | 9.789 | 14,825,024 | +126,888 | 0.01% | 145,124,115 |
| 2020-03-16 | 2020-03-12 | 9.774 | 14,698,136 | +178,745 | 0.01% | 143,655,049 |
| 2020-03-13 | 2020-03-11 | 9.959 | 14,519,391 | -54,404 | 0.01% | 144,598,250 |
| 2020-03-12 | 2020-03-10 | 9.897 | 14,573,795 | -533,677 | 0.01% | 144,239,965 |
| 2020-03-10 | 2020-03-06 | 9.805 | 15,107,472 | +646,362 | 0.01% | 148,122,300 |
| 2020-03-09 | 2020-03-05 | 10.082 | 14,461,110 | -588,104 | 0.01% | 145,804,099 |
| 2020-03-06 | 2020-03-04 | 9.897 | 15,049,214 | +319,269 | 0.01% | 148,945,289 |
| 2020-03-05 | 2020-03-03 | 9.959 | 14,729,945 | -86,786 | 0.01% | 146,695,152 |
| 2020-03-04 | 2020-03-02 | 9.944 | 14,816,731 | -653,506 | 0.01% | 147,330,678 |
| 2020-03-03 | 2020-02-28 | 9.727 | 15,470,237 | +649,600 | 0.01% | 150,484,732 |
| 2020-03-02 | 2020-02-27 | 9.944 | 14,820,637 | -161,933 | 0.01% | 147,369,517 |
| 2020-02-28 | 2020-02-26 | 9.758 | 14,982,570 | -23,316 | 0.01% | 146,203,684 |
| 2020-02-27 | 2020-02-25 | 9.820 | 15,005,886 | +76,404 | 0.01% | 147,357,987 |
| 2020-02-26 | 2020-02-24 | 9.789 | 14,929,482 | +33,678 | 0.01% | 146,146,669 |
| 2020-02-25 | 2020-02-21 | 9.974 | 14,895,804 | +334,414 | 0.01% | 148,576,933 |
| 2020-02-24 | 2020-02-20 | 10.113 | 14,561,390 | +82,678 | 0.01% | 147,264,835 |
| 2020-02-21 | 2020-02-19 | 10.113 | 14,478,712 | -314,114 | 0.01% | 146,428,682 |
| 2020-02-20 | 2020-02-18 | 9.990 | 14,792,826 | -208,565 | 0.01% | 147,778,193 |
| 2020-02-19 | 2020-02-17 | 10.098 | 15,001,391 | +67,357 | 0.01% | 151,483,106 |
| 2020-02-18 | 2020-02-14 | 10.052 | 14,934,034 | -309,580 | 0.01% | 150,111,183 |
| 2020-02-17 | 2020-02-13 | 9.944 | 15,243,614 | -222,170 | 0.01% | 151,575,403 |
| 2020-02-14 | 2020-02-12 | 10.036 | 15,465,784 | +86,771 | 0.01% | 155,217,334 |
| 2020-02-13 | 2020-02-11 | 9.928 | 15,379,013 | -451,542 | 0.01% | 152,684,292 |
| 2020-02-12 | 2020-02-10 | 9.696 | 15,830,555 | -80,957 | 0.01% | 153,500,823 |
| 2020-02-11 | 2020-02-07 | 9.758 | 15,911,512 | -118,951 | 0.01% | 155,268,534 |
| 2020-02-10 | 2020-02-06 | 9.743 | 16,030,463 | -298,125 | 0.01% | 156,181,773 |
| 2020-02-07 | 2020-02-05 | 9.496 | 16,328,588 | +137,932 | 0.01% | 155,052,463 |
| 2020-02-06 | 2020-02-04 | 9.388 | 16,190,656 | +257,767 | 0.01% | 151,992,776 |
| 2020-02-05 | 2020-02-03 | 9.280 | 15,932,889 | +50,769 | 0.01% | 147,850,884 |
| 2020-02-04 | 2020-01-31 | 9.187 | 15,882,120 | +294,036 | 0.01% | 145,908,422 |
| 2020-02-03 | 2020-01-30 | 9.264 | 15,588,084 | +517,803 | 0.01% | 144,410,546 |
| 2020-01-31 | 2020-01-29 | 9.558 | 15,070,281 | +818,619 | 0.01% | 144,034,630 |
| 2020-01-30 | 2020-01-24 | 9.928 | 14,251,662 | +9,695 | 0.01% | 141,491,845 |
| 2020-01-29 | 2020-01-22 | 10.052 | 14,241,967 | -82,908 | 0.01% | 143,154,791 |
| 2020-01-23 | 2020-01-21 | 9.944 | 14,324,875 | +449,474 | 0.01% | 142,439,890 |
| 2020-01-22 | 2020-01-20 | 10.268 | 13,875,401 | -55,895 | 0.01% | 142,469,569 |
| 2020-01-21 | 2020-01-17 | 10.453 | 13,931,296 | -102,997 | 0.01% | 145,624,723 |
| 2020-01-20 | 2020-01-16 | 10.330 | 14,034,293 | +69,947 | 0.01% | 144,967,811 |
| 2020-01-17 | 2020-01-15 | 10.391 | 13,964,346 | -88,729 | 0.01% | 145,107,743 |
| 2020-01-16 | 2020-01-14 | 10.422 | 14,053,075 | -64,772 | 0.01% | 146,463,720 |
| 2020-01-15 | 2020-01-13 | 10.499 | 14,117,847 | -117,257 | 0.01% | 148,228,702 |
| 2020-01-14 | 2020-01-10 | 10.376 | 14,235,104 | -141,207 | 0.01% | 147,701,478 |
| 2020-01-13 | 2020-01-09 | 10.299 | 14,376,311 | -15,552 | 0.01% | 148,056,751 |
| 2020-01-10 | 2020-01-08 | 10.129 | 14,391,863 | +20,704 | 0.01% | 145,772,559 |
| 2020-01-09 | 2020-01-07 | 10.206 | 14,371,159 | -61,529 | 0.01% | 146,672,325 |
| 2020-01-08 | 2020-01-06 | 10.268 | 14,432,688 | -56,418 | 0.01% | 148,191,670 |
| 2020-01-07 | 2020-01-03 | 10.376 | 14,489,106 | +18,743 | 0.01% | 150,336,967 |
| 2020-01-06 | 2020-01-02 | 10.499 | 14,470,363 | +20,433 | 0.01% | 151,929,903 |
| 2020-01-03 | 2019-12-31 | 10.391 | 14,449,930 | +11,652 | 0.01% | 150,153,593 |
| 2020-01-02 | 2019-12-27 | 10.438 | 14,438,278 | -156,163 | 0.01% | 150,701,307 |
| 2019-12-30 | 2019-12-24 | 10.237 | 14,594,441 | -94,320 | 0.01% | 149,401,830 |
| 2019-12-27 | 2019-12-20 | 10.221 | 14,688,761 | -53,758 | 0.01% | 150,140,576 |
| 2019-12-23 | 2019-12-19 | 10.252 | 14,742,519 | -206,603 | 0.01% | 151,145,318 |
| 2019-12-20 | 2019-12-18 | 10.237 | 14,949,122 | -4,533 | 0.01% | 153,032,664 |
| 2019-12-19 | 2019-12-17 | 10.175 | 14,953,655 | -382,142 | 0.01% | 152,155,513 |
| 2019-12-18 | 2019-12-16 | 9.974 | 15,335,797 | +82,245 | 0.01% | 152,965,606 |
| 2019-12-17 | 2019-12-13 | 10.052 | 15,253,552 | -430,692 | 0.01% | 153,322,855 |
| 2019-12-16 | 2019-12-12 | 9.882 | 15,684,244 | -382,129 | 0.01% | 154,988,147 |
| 2019-12-13 | 2019-12-11 | 9.835 | 16,066,373 | +47,927 | 0.01% | 158,020,052 |
| 2019-12-12 | 2019-12-10 | 9.743 | 16,018,446 | -2,591 | 0.01% | 156,064,693 |
| 2019-12-11 | 2019-12-09 | 9.727 | 16,021,037 | -24,616 | 0.01% | 155,842,568 |
| 2019-12-10 | 2019-12-06 | 9.712 | 16,045,653 | -145,762 | 0.01% | 155,834,268 |
| 2019-12-09 | 2019-12-05 | 9.573 | 16,191,415 | +54,430 | 0.01% | 154,999,899 |
| 2019-12-05 | 2019-12-03 | 9.573 | 16,136,985 | -161,919 | 0.01% | 154,478,843 |
| 2019-12-04 | 2019-12-02 | 9.619 | 16,298,904 | +55,673 | 0.01% | 156,783,867 |
| 2019-12-03 | 2019-11-29 | 9.619 | 16,243,231 | +389,933 | 0.01% | 156,248,332 |
| 2019-12-02 | 2019-11-28 | 9.882 | 15,853,298 | +685 | 0.01% | 156,658,701 |
| 2019-11-29 | 2019-11-27 | 9.913 | 15,852,613 | +51,620 | 0.01% | 157,141,469 |
| 2019-11-28 | 2019-11-26 | 9.882 | 15,800,993 | -226,033 | 0.01% | 156,141,834 |
| 2019-11-27 | 2019-11-25 | 9.882 | 16,027,026 | -215,022 | 0.01% | 158,375,441 |
| 2019-11-26 | 2019-11-22 | 9.774 | 16,242,048 | +111,397 | 0.01% | 158,744,769 |
| 2019-11-25 | 2019-11-21 | 9.681 | 16,130,651 | +231,841 | 0.01% | 156,161,639 |
| 2019-11-22 | 2019-11-20 | 9.882 | 15,898,810 | -54,412 | 0.01% | 157,108,440 |
| 2019-11-21 | 2019-11-19 | 9.913 | 15,953,222 | -121,779 | 0.01% | 158,138,771 |
| 2019-11-20 | 2019-11-18 | 9.743 | 16,075,001 | -17,543 | 0.01% | 156,615,698 |
| 2019-11-19 | 2019-11-15 | 9.588 | 16,092,544 | +4,147 | 0.01% | 154,301,884 |
| 2019-11-18 | 2019-11-14 | 9.542 | 16,088,397 | +31,068 | 0.01% | 153,516,893 |
| 2019-11-15 | 2019-11-13 | 9.588 | 16,057,329 | +1,296 | 0.01% | 153,964,228 |
| 2019-11-14 | 2019-11-12 | 9.743 | 16,056,033 | +134,065 | 0.01% | 156,430,896 |
| 2019-11-13 | 2019-11-11 | 9.681 | 15,921,968 | +207,896 | 0.01% | 154,141,368 |
| 2019-11-12 | 2019-11-08 | 9.990 | 15,714,072 | -119,171 | 0.01% | 156,981,308 |
| 2019-11-11 | 2019-11-07 | 10.129 | 15,833,243 | -125,008 | 0.01% | 160,372,035 |
| 2019-11-08 | 2019-11-06 | 9.959 | 15,958,251 | -64,118 | 0.01% | 158,927,821 |
| 2019-11-07 | 2019-11-05 | 10.036 | 16,022,369 | -75,776 | 0.01% | 160,803,319 |
| 2019-11-06 | 2019-11-04 | 10.005 | 16,098,145 | -352,378 | 0.01% | 161,066,701 |
| 2019-11-05 | 2019-11-01 | 9.820 | 16,450,523 | -159,049 | 0.01% | 161,544,341 |
| 2019-11-04 | 2019-10-31 | 9.743 | 16,609,572 | -132,770 | 0.01% | 161,823,922 |
| 2019-11-01 | 2019-10-30 | 9.619 | 16,742,342 | -100,370 | 0.01% | 161,049,425 |
| 2019-10-31 | 2019-10-29 | 9.743 | 16,842,712 | -28,499 | 0.01% | 164,095,361 |
| 2019-10-30 | 2019-10-28 | 9.743 | 16,871,211 | -24,751 | 0.01% | 164,373,022 |
| 2019-10-29 | 2019-10-25 | 9.712 | 16,895,962 | -43,414 | 0.01% | 164,092,410 |
| 2019-10-28 | 2019-10-24 | 9.805 | 16,939,376 | -167,751 | 0.01% | 166,083,335 |
| 2019-10-25 | 2019-10-23 | 9.712 | 17,107,127 | +204,656 | 0.01% | 166,143,229 |
| 2019-10-24 | 2019-10-22 | 9.727 | 16,902,471 | -50,529 | 0.01% | 164,416,603 |
| 2019-10-23 | 2019-10-21 | 9.681 | 16,953,000 | -9,400 | 0.01% | 164,122,841 |
| 2019-10-22 | 2019-10-18 | 9.666 | 16,962,400 | -261,090 | 0.01% | 163,951,939 |
| 2019-10-21 | 2019-10-17 | 9.743 | 17,223,490 | -466,358 | 0.01% | 167,805,209 |
| 2019-10-18 | 2019-10-16 | 9.696 | 17,689,848 | -200,165 | 0.01% | 171,529,439 |
| 2019-10-17 | 2019-10-15 | 9.666 | 17,890,013 | -22,020 | 0.01% | 172,917,884 |
| 2019-10-16 | 2019-10-14 | 9.604 | 17,912,033 | -176,175 | 0.01% | 172,024,454 |
| 2019-10-15 | 2019-10-11 | 9.465 | 18,088,208 | -183,289 | 0.01% | 171,202,830 |
| 2019-10-14 | 2019-10-10 | 9.264 | 18,271,497 | -4,582 | 0.01% | 169,270,121 |
| 2019-10-11 | 2019-10-09 | 9.202 | 18,276,079 | -66,090 | 0.01% | 168,183,819 |
| 2019-10-10 | 2019-10-08 | 9.187 | 18,342,169 | -137,975 | 0.01% | 168,508,797 |
| 2019-10-09 | 2019-10-04 | 9.141 | 18,480,144 | -42,500 | 0.01% | 168,920,353 |
| 2019-10-08 | 2019-10-03 | 9.249 | 18,522,644 | -43,396 | 0.01% | 171,310,793 |
| 2019-10-04 | 2019-10-02 | 9.233 | 18,566,040 | -125,968 | 0.01% | 171,425,486 |
| 2019-10-03 | 2019-09-30 | 9.233 | 18,692,008 | -31,739 | 0.01% | 172,588,584 |
| 2019-10-02 | 2019-09-27 | 9.141 | 18,723,747 | +56,344 | 0.01% | 171,147,040 |
| 2019-09-30 | 2019-09-26 | 9.202 | 18,667,403 | +10,359 | 0.01% | 171,784,939 |
| 2019-09-27 | 2019-09-25 | 9.110 | 18,657,044 | +5,181 | 0.01% | 169,961,193 |
| 2019-09-26 | 2019-09-24 | 9.172 | 18,651,863 | +88,170 | 0.01% | 171,065,954 |
| 2019-09-25 | 2019-09-23 | 9.202 | 18,563,693 | -66,719 | 0.01% | 170,830,558 |
| 2019-09-24 | 2019-09-20 | 9.218 | 18,630,412 | -9,448 | 0.01% | 171,732,192 |
| 2019-09-23 | 2019-09-19 | 9.202 | 18,639,860 | -232,511 | 0.01% | 171,531,478 |
| 2019-09-20 | 2019-09-18 | 9.264 | 18,872,371 | +157,038 | 0.01% | 174,836,715 |
| 2019-09-19 | 2019-09-17 | 9.295 | 18,715,333 | +12,821 | 0.01% | 173,959,829 |
| 2019-09-18 | 2019-09-16 | 9.449 | 18,702,512 | +108,803 | 0.01% | 176,728,376 |
| 2019-09-17 | 2019-09-13 | 9.635 | 18,593,709 | -94,558 | 0.01% | 179,145,351 |
| 2019-09-16 | 2019-09-12 | 9.527 | 18,688,267 | -264,896 | 0.01% | 178,036,528 |
| 2019-09-13 | 2019-09-11 | 9.573 | 18,953,163 | -439,787 | 0.01% | 181,438,025 |
| 2019-09-12 | 2019-09-10 | 9.310 | 19,392,950 | -27,872 | 0.01% | 180,557,741 |
| 2019-09-11 | 2019-09-09 | 9.310 | 19,420,822 | -54,833 | 0.01% | 180,817,243 |
| 2019-09-10 | 2019-09-06 | 9.310 | 19,475,655 | -107,535 | 0.01% | 181,327,765 |
| 2019-09-09 | 2019-09-05 | 9.249 | 19,583,190 | -51,814 | 0.01% | 181,119,488 |
| 2019-09-06 | 2019-09-04 | 9.094 | 19,635,004 | -245,642 | 0.01% | 178,567,004 |
| 2019-09-05 | 2019-09-03 | 8.863 | 19,880,646 | +37,542 | 0.01% | 176,196,512 |
| 2019-09-04 | 2019-09-02 | 8.971 | 19,843,104 | +143,780 | 0.01% | 178,008,468 |
| 2019-09-03 | 2019-08-30 | 8.986 | 19,699,324 | -61,535 | 0.01% | 177,022,810 |
| 2019-09-02 | 2019-08-29 | 8.909 | 19,760,859 | -156,813 | 0.01% | 176,050,213 |
| 2019-08-30 | 2019-08-28 | 8.955 | 19,917,672 | -27,855 | 0.01% | 178,369,869 |
| 2019-08-29 | 2019-08-27 | 8.924 | 19,945,527 | -279,811 | 0.01% | 178,003,391 |
| 2019-08-28 | 2019-08-26 | 8.878 | 20,225,338 | +254,104 | 0.01% | 179,563,704 |
| 2019-08-27 | 2019-08-23 | 8.940 | 19,971,234 | +178,098 | 0.01% | 178,541,174 |
| 2019-08-26 | 2019-08-22 | 8.924 | 19,793,136 | -116,580 | 0.01% | 176,643,381 |
| 2019-08-23 | 2019-08-21 | 8.909 | 19,909,716 | -40,803 | 0.01% | 177,376,386 |
| 2019-08-22 | 2019-08-20 | 8.847 | 19,950,519 | +319,921 | 0.01% | 176,507,735 |
| 2019-08-21 | 2019-08-19 | 8.909 | 19,630,598 | -101,693 | 0.01% | 174,889,713 |
| 2019-08-20 | 2019-08-16 | 8.847 | 19,732,291 | +231,188 | 0.01% | 174,577,012 |
| 2019-08-19 | 2019-08-15 | 8.816 | 19,501,103 | +16,752 | 0.01% | 171,929,424 |
| 2019-08-16 | 2019-08-14 | 8.708 | 19,484,351 | +351,323 | 0.01% | 169,675,826 |
| 2019-08-15 | 2019-08-13 | 8.708 | 19,133,028 | +249,974 | 0.01% | 166,616,395 |
| 2019-08-14 | 2019-08-12 | 8.847 | 18,883,054 | -159,997 | 0.01% | 167,063,578 |
| 2019-08-13 | 2019-08-09 | 8.801 | 19,043,051 | +181,488 | 0.01% | 167,597,026 |
| 2019-08-12 | 2019-08-08 | 8.816 | 18,861,563 | +124,325 | 0.01% | 166,290,986 |
| 2019-08-09 | 2019-08-07 | 8.816 | 18,737,238 | +327,064 | 0.01% | 165,194,888 |
| 2019-08-08 | 2019-08-06 | 8.816 | 18,410,174 | -171,121 | 0.01% | 162,311,363 |
| 2019-08-07 | 2019-08-05 | 8.924 | 18,581,295 | +514,679 | 0.01% | 165,828,335 |
| 2019-08-06 | 2019-08-02 | 9.156 | 18,066,616 | +570,579 | 0.01% | 165,419,396 |
| 2019-08-05 | 2019-08-01 | 9.326 | 17,496,037 | +211,082 | 0.01% | 163,166,707 |
| 2019-08-02 | 2019-07-31 | 9.372 | 17,284,955 | +448,170 | 0.01% | 161,998,826 |
| 2019-08-01 | 2019-07-30 | 9.496 | 16,836,785 | -359,502 | 0.01% | 159,878,183 |
| 2019-07-31 | 2019-07-29 | 9.465 | 17,196,287 | +249,995 | 0.01% | 162,760,900 |
| 2019-07-30 | 2019-07-26 | 9.573 | 16,946,292 | +21,975 | 0.01% | 162,226,313 |
| 2019-07-29 | 2019-07-25 | 9.558 | 16,924,317 | +658,662 | 0.01% | 161,754,631 |
| 2019-07-26 | 2019-07-24 | 9.527 | 16,265,655 | +147,654 | 0.01% | 154,957,158 |
| 2019-07-25 | 2019-07-23 | 9.542 | 16,118,001 | +183,265 | 0.01% | 153,799,377 |
| 2019-07-24 | 2019-07-22 | 9.511 | 15,934,736 | +16,837 | 0.01% | 151,558,573 |
| 2019-07-23 | 2019-07-19 | 9.650 | 15,917,899 | +115,232 | 0.01% | 153,610,423 |
| 2019-07-22 | 2019-07-18 | 9.558 | 15,802,667 | -48,593 | 0.01% | 151,034,430 |
| 2019-07-19 | 2019-07-17 | 9.604 | 15,851,260 | +93,905 | 0.01% | 152,233,102 |
| 2019-07-18 | 2019-07-16 | 9.650 | 15,757,355 | +67,996 | 0.01% | 152,061,146 |
| 2019-07-17 | 2019-07-15 | 9.681 | 15,689,359 | +159,961 | 0.01% | 151,889,469 |
| 2019-07-16 | 2019-07-12 | 9.650 | 15,529,398 | +18,097 | 0.01% | 149,861,322 |
| 2019-07-15 | 2019-07-11 | 9.588 | 15,511,301 | -97,808 | 0.01% | 148,728,689 |
| 2019-07-12 | 2019-07-10 | 9.480 | 15,609,109 | +257,721 | 0.01% | 147,979,449 |
| 2019-07-11 | 2019-07-09 | 9.480 | 15,351,388 | +220,832 | 0.01% | 145,536,170 |
| 2019-07-10 | 2019-07-08 | 9.558 | 15,130,556 | +107,509 | 0.01% | 144,610,710 |
| 2019-07-09 | 2019-07-05 | 9.681 | 15,023,047 | +230,564 | 0.01% | 145,438,869 |
| 2019-07-08 | 2019-07-04 | 9.727 | 14,792,483 | -17,559 | 0.01% | 143,891,968 |
| 2019-07-05 | 2019-07-03 | 9.743 | 14,810,042 | +336,766 | 0.01% | 144,291,441 |
| 2019-07-04 | 2019-07-02 | 9.866 | 14,473,276 | +369,156 | 0.01% | 142,798,164 |
| 2019-07-03 | 2019-06-28 | 10.960 | 14,104,120 | -121,901 | 0.01% | 154,575,514 |
| 2019-07-02 | 2019-06-27 | 10.878 | 14,226,021 | +590,170 | 0.01% | 154,753,168 |
| 2019-06-28 | 2019-06-26 | 10.699 | 13,635,851 | -110,033 | 0.01% | 145,890,582 |
| 2019-06-27 | 2019-06-25 | 10.601 | 13,745,884 | -77,991 | 0.01% | 145,724,745 |
| 2019-06-26 | 2019-06-24 | 10.732 | 13,823,875 | +70,576 | 0.01% | 148,352,494 |
| 2019-06-25 | 2019-06-21 | 10.699 | 13,753,299 | -42,397 | 0.01% | 147,147,163 |
| 2019-06-24 | 2019-06-20 | 10.748 | 13,795,696 | -98,347 | 0.01% | 148,274,747 |
| 2019-06-21 | 2019-06-19 | 10.650 | 13,894,043 | -27,629 | 0.01% | 147,974,209 |
| 2019-06-20 | 2019-06-18 | 10.455 | 13,921,672 | +139,315 | 0.01% | 145,547,941 |
| 2019-06-19 | 2019-06-17 | 10.341 | 13,782,357 | -181,140 | 0.01% | 142,520,343 |
| 2019-06-18 | 2019-06-14 | 10.308 | 13,963,497 | -27,726 | 0.01% | 143,938,690 |
| 2019-06-17 | 2019-06-13 | 10.292 | 13,991,223 | -100,084 | 0.01% | 143,996,653 |
| 2019-06-14 | 2019-06-12 | 10.276 | 14,091,307 | -138,786 | 0.01% | 144,797,237 |
| 2019-06-13 | 2019-06-11 | 10.406 | 14,230,093 | -107,541 | 0.01% | 148,077,214 |
| 2019-06-12 | 2019-06-10 | 10.276 | 14,337,634 | -1,239,234 | 0.01% | 147,328,405 |
| 2019-06-11 | 2019-06-06 | 10.064 | 15,576,868 | -135,712 | 0.01% | 156,764,692 |
| 2019-06-10 | 2019-06-05 | 10.015 | 15,712,580 | +82,300 | 0.01% | 157,362,866 |
| 2019-06-06 | 2019-06-04 | 9.999 | 15,630,280 | +385,598 | 0.01% | 156,284,090 |
| 2019-06-05 | 2019-06-03 | 10.064 | 15,244,682 | +102,655 | 0.01% | 153,421,592 |
| 2019-06-04 | 2019-05-31 | 10.097 | 15,142,027 | +101,300 | 0.01% | 152,881,644 |
| 2019-06-03 | 2019-05-30 | 10.097 | 15,040,727 | -50,923 | 0.01% | 151,858,868 |
| 2019-05-31 | 2019-05-29 | 10.015 | 15,091,650 | +273,346 | 0.01% | 151,144,198 |
| 2019-05-30 | 2019-05-28 | 10.080 | 14,818,304 | +407,105 | 0.01% | 149,371,860 |
| 2019-05-29 | 2019-05-27 | 10.113 | 14,411,199 | -18,872 | 0.01% | 145,737,513 |
| 2019-05-28 | 2019-05-24 | 10.178 | 14,430,071 | +68,819 | 0.01% | 146,868,319 |
| 2019-05-27 | 2019-05-23 | 10.145 | 14,361,252 | +498,850 | 0.01% | 145,700,147 |
| 2019-05-24 | 2019-05-22 | 10.243 | 13,862,402 | +192,461 | 0.01% | 141,993,601 |
| 2019-05-23 | 2019-05-21 | 10.276 | 13,669,941 | +142,247 | 0.01% | 140,467,431 |
| 2019-05-22 | 2019-05-20 | 10.243 | 13,527,694 | +57,577 | 0.01% | 138,565,163 |
| 2019-05-21 | 2019-05-17 | 10.243 | 13,470,117 | +150,299 | 0.01% | 137,975,397 |
| 2019-05-20 | 2019-05-16 | 10.308 | 13,319,818 | +183,801 | 0.01% | 137,303,510 |
| 2019-05-17 | 2019-05-15 | 10.259 | 13,136,017 | +450,307 | 0.01% | 134,767,102 |
| 2019-05-16 | 2019-05-14 | 10.308 | 12,685,710 | +172,287 | 0.01% | 130,766,990 |
| 2019-05-15 | 2019-05-10 | 10.536 | 12,513,423 | +450,959 | 0.01% | 131,843,901 |
| 2019-05-14 | 2019-05-09 | 10.487 | 12,062,464 | +1,404,565 | 0.01% | 126,503,207 |
| 2019-05-10 | 2019-05-08 | 10.829 | 10,657,899 | +43,813 | 0.01% | 115,417,825 |
| 2019-05-09 | 2019-05-07 | 11.041 | 10,614,086 | -41,521 | 0.01% | 117,190,373 |
| 2019-05-08 | 2019-05-06 | 11.106 | 10,655,607 | -75,623 | 0.01% | 118,342,900 |
| 2019-05-07 | 2019-05-03 | 11.383 | 10,731,230 | -79,817 | 0.01% | 122,153,613 |
| 2019-05-06 | 2019-05-02 | 11.334 | 10,811,047 | +109,420 | 0.01% | 122,534,007 |
| 2019-05-03 | 2019-04-30 | 11.285 | 10,701,627 | -13,479 | 0.01% | 120,771,006 |
| 2019-05-02 | 2019-04-29 | 11.383 | 10,715,106 | -90,169 | 0.01% | 121,970,074 |
| 2019-04-30 | 2019-04-26 | 11.253 | 10,805,275 | -212,385 | 0.01% | 121,588,783 |
| 2019-04-29 | 2019-04-25 | 11.253 | 11,017,660 | +69,666 | 0.01% | 123,978,693 |
| 2019-04-26 | 2019-04-24 | 11.334 | 10,947,994 | -162,066 | 0.01% | 124,086,184 |
| 2019-04-25 | 2019-04-23 | 11.416 | 11,110,060 | -157,579 | 0.01% | 126,827,684 |
| 2019-04-24 | 2019-04-18 | 11.497 | 11,267,639 | -25,547 | 0.01% | 129,543,989 |
| 2019-04-23 | 2019-04-17 | 11.660 | 11,293,186 | -159,130 | 0.01% | 131,676,763 |
| 2019-04-18 | 2019-04-16 | 11.692 | 11,452,316 | +386,592 | 0.01% | 133,905,189 |
| 2019-04-17 | 2019-04-15 | 11.253 | 11,065,724 | -100,407 | 0.01% | 124,519,544 |
| 2019-04-16 | 2019-04-12 | 11.285 | 11,166,131 | -6,562 | 0.01% | 126,013,070 |
| 2019-04-15 | 2019-04-11 | 11.188 | 11,172,693 | +39,575 | 0.01% | 124,995,461 |
| 2019-04-12 | 2019-04-10 | 11.269 | 11,133,118 | +49,290 | 0.01% | 125,459,209 |
| 2019-04-11 | 2019-04-09 | 11.383 | 11,083,828 | -34,597 | 0.01% | 126,167,237 |
| 2019-04-10 | 2019-04-08 | 11.416 | 11,118,425 | +142,105 | 0.01% | 126,923,175 |
| 2019-04-09 | 2019-04-04 | 11.334 | 10,976,320 | -141,765 | 0.01% | 124,407,235 |
| 2019-04-08 | 2019-04-03 | 11.269 | 11,118,085 | -114,100 | 0.01% | 125,289,802 |
| 2019-04-04 | 2019-04-02 | 11.204 | 11,232,185 | -437,023 | 0.01% | 125,843,945 |
| 2019-04-03 | 2019-04-01 | 11.236 | 11,669,208 | -644,754 | 0.01% | 131,120,353 |
| 2019-04-02 | 2019-03-29 | 10.960 | 12,313,962 | +916,919 | 0.01% | 134,956,098 |
| 2019-04-01 | 2019-03-28 | 11.106 | 11,397,043 | +188,552 | 0.01% | 126,577,409 |
| 2019-03-29 | 2019-03-27 | 11.171 | 11,208,491 | -95,660 | 0.01% | 125,213,427 |
| 2019-03-28 | 2019-03-26 | 11.074 | 11,304,151 | +846,879 | 0.01% | 125,177,566 |
| 2019-03-27 | 2019-03-25 | 11.090 | 10,457,272 | +295,733 | 0.01% | 115,969,866 |
| 2019-03-26 | 2019-03-22 | 11.302 | 10,161,539 | +172,604 | 0.01% | 114,841,432 |
| 2019-03-25 | 2019-03-21 | 11.318 | 9,988,935 | +510,452 | 0.01% | 113,053,401 |
| 2019-03-22 | 2019-03-20 | 11.432 | 9,478,483 | +218,826 | 0.01% | 108,356,654 |
| 2019-03-21 | 2019-03-19 | 11.513 | 9,259,657 | -66,134 | 0.01% | 106,609,020 |
| 2019-03-20 | 2019-03-18 | 11.481 | 9,325,791 | +175,897 | 0.01% | 107,066,704 |
| 2019-03-19 | 2019-03-15 | 11.399 | 9,149,894 | -250,480 | 0.01% | 104,302,266 |
| 2019-03-18 | 2019-03-14 | 11.350 | 9,400,374 | +226,048 | 0.01% | 106,698,312 |
| 2019-03-15 | 2019-03-13 | 11.399 | 9,174,326 | +307,119 | 0.01% | 104,580,773 |
| 2019-03-14 | 2019-03-12 | 11.497 | 8,867,207 | -238,877 | 0.01% | 101,946,234 |
| 2019-03-13 | 2019-03-11 | 11.318 | 9,106,084 | +251,883 | 0.01% | 103,061,414 |
| 2019-03-12 | 2019-03-08 | 11.220 | 8,854,201 | -75,937 | 0.01% | 99,345,509 |
| 2019-03-11 | 2019-03-07 | 11.530 | 8,930,138 | -684,539 | 0.01% | 102,960,601 |
| 2019-03-08 | 2019-03-06 | 11.595 | 9,614,677 | +102,667 | 0.01% | 111,479,325 |
| 2019-03-07 | 2019-03-05 | 11.595 | 9,512,010 | +160,349 | 0.01% | 110,288,932 |
| 2019-03-06 | 2019-03-04 | 11.530 | 9,351,661 | -109,140 | 0.01% | 107,820,577 |
| 2019-03-05 | 2019-03-01 | 11.383 | 9,460,801 | +522,786 | 0.01% | 107,692,317 |
| 2019-03-04 | 2019-02-28 | 11.367 | 8,938,015 | +76,848 | 0.01% | 101,595,890 |
| 2019-03-01 | 2019-02-27 | 11.513 | 8,861,167 | -143,500 | 0.01% | 102,021,094 |
| 2019-02-28 | 2019-02-26 | 11.546 | 9,004,667 | -1,630,104 | 0.01% | 103,966,526 |
| 2019-02-27 | 2019-02-25 | 11.627 | 10,634,771 | +1,630,759 | 0.01% | 123,653,380 |
| 2019-02-26 | 2019-02-22 | 11.302 | 9,004,012 | +296,085 | 0.01% | 101,759,549 |
| 2019-02-25 | 2019-02-21 | 11.302 | 8,707,927 | +816,189 | 0.01% | 98,413,321 |
| 2019-02-22 | 2019-02-20 | 11.220 | 7,891,738 | +110,044 | 0.01% | 88,546,525 |
| 2019-02-21 | 2019-02-19 | 11.155 | 7,781,694 | +178,225 | 0.01% | 86,804,924 |
| 2019-02-20 | 2019-02-18 | 11.236 | 7,603,469 | -132,423 | 0.01% | 85,435,922 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,735,892 | -10,439 | 0.01% | 85,664,118 |
| 2019-02-18 | 2019-02-14 | 11.367 | 7,746,331 | -169,436 | 0.01% | 88,050,355 |
| 2019-02-15 | 2019-02-13 | 11.383 | 7,915,767 | -74,914 | 0.01% | 90,105,192 |
| 2019-02-14 | 2019-02-12 | 11.302 | 7,990,681 | +120,429 | 0.01% | 90,307,309 |
| 2019-02-13 | 2019-02-11 | 11.318 | 7,870,252 | -9,776 | 0.01% | 89,074,436 |
| 2019-02-12 | 2019-02-08 | 11.253 | 7,880,028 | +196,664 | 0.01% | 88,671,784 |
| 2019-02-11 | 2019-02-04 | 11.318 | 7,683,364 | +291,745 | 0.01% | 86,959,263 |
| 2019-02-08 | 2019-01-31 | 11.416 | 7,391,619 | -90,225 | 0.01% | 84,379,555 |
| 2019-02-01 | 2019-01-30 | 11.302 | 7,481,844 | -577,828 | 0.01% | 84,556,648 |
| 2019-01-31 | 2019-01-29 | 11.269 | 8,059,672 | -42,833 | 0.01% | 90,824,518 |
| 2019-01-30 | 2019-01-28 | 11.204 | 8,102,505 | +30,390 | 0.01% | 90,779,416 |
| 2019-01-29 | 2019-01-25 | 11.106 | 8,072,115 | +371,536 | 0.01% | 89,650,219 |
| 2019-01-28 | 2019-01-24 | 10.911 | 7,700,579 | +1,889 | 0.01% | 84,019,061 |
| 2019-01-25 | 2019-01-23 | 10.862 | 7,698,690 | +23,456 | 0.01% | 83,622,338 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,675,234 | -378,130 | 0.01% | 83,117,584 |
| 2019-01-23 | 2019-01-21 | 10.894 | 8,053,364 | +294,423 | 0.01% | 87,737,062 |
| 2019-01-22 | 2019-01-18 | 10.797 | 7,758,941 | -132,585 | 0.01% | 83,771,370 |
| 2019-01-21 | 2019-01-17 | 10.683 | 7,891,526 | -124,626 | 0.01% | 84,303,280 |
| 2019-01-18 | 2019-01-16 | 10.699 | 8,016,152 | +132,740 | 0.01% | 85,765,170 |
| 2019-01-17 | 2019-01-15 | 10.748 | 7,883,412 | -192,137 | 0.01% | 84,730,116 |
| 2019-01-16 | 2019-01-14 | 10.569 | 8,075,549 | +111,826 | 0.01% | 85,348,598 |
| 2019-01-15 | 2019-01-11 | 10.715 | 7,963,723 | +156,750 | 0.01% | 85,333,917 |
| 2019-01-14 | 2019-01-10 | 10.699 | 7,806,973 | +46,107 | 0.01% | 83,527,154 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,760,866 | -386,852 | 0.01% | 83,033,854 |
| 2019-01-10 | 2019-01-08 | 10.455 | 8,147,718 | +55,920 | 0.01% | 85,182,554 |
| 2019-01-09 | 2019-01-07 | 10.455 | 8,091,798 | +90,269 | 0.01% | 84,597,923 |
| 2019-01-08 | 2019-01-04 | 10.438 | 8,001,529 | -107,478 | 0.01% | 83,523,878 |
| 2019-01-07 | 2019-01-03 | 10.243 | 8,109,007 | -41,152 | 0.01% | 83,061,154 |
| 2019-01-04 | 2019-01-02 | 10.211 | 8,150,159 | +213,085 | 0.01% | 83,217,231 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,937,074 | -18,259 | 0.01% | 83,497,330 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,955,333 | -70,627 | 0.01% | 82,005,261 |
| 2018-12-28 | 2018-12-24 | 10.341 | 8,025,960 | -10,998 | 0.01% | 82,994,699 |
| 2018-12-27 | 2018-12-20 | 10.324 | 8,036,958 | +6,743 | 0.01% | 82,977,548 |
| 2018-12-21 | 2018-12-19 | 10.406 | 8,030,215 | +18,414 | 0.01% | 83,561,778 |
| 2018-12-20 | 2018-12-18 | 10.406 | 8,011,801 | +62,632 | 0.01% | 83,370,163 |
| 2018-12-19 | 2018-12-17 | 10.504 | 7,949,169 | +68,772 | 0.01% | 83,495,118 |
| 2018-12-18 | 2018-12-14 | 10.487 | 7,880,397 | +122,198 | 0.01% | 82,644,433 |
| 2018-12-17 | 2018-12-13 | 10.683 | 7,758,199 | +40,529 | 0.01% | 82,878,979 |
| 2018-12-14 | 2018-12-12 | 10.634 | 7,717,670 | -334,691 | 0.01% | 82,068,978 |
| 2018-12-13 | 2018-12-11 | 10.406 | 8,052,361 | +63,851 | 0.01% | 83,792,227 |
| 2018-12-12 | 2018-12-10 | 10.406 | 7,988,510 | +103,764 | 0.01% | 83,127,799 |
| 2018-12-11 | 2018-12-07 | 10.569 | 7,884,746 | -249,934 | 0.01% | 83,332,046 |
| 2018-12-10 | 2018-12-06 | 10.618 | 8,134,680 | +482,023 | 0.01% | 86,370,952 |
| 2018-12-07 | 2018-12-05 | 10.927 | 7,652,657 | +3,058 | 0.01% | 83,620,817 |
| 2018-12-06 | 2018-12-04 | 11.074 | 7,649,599 | +22,096 | 0.01% | 84,708,545 |
| 2018-12-05 | 2018-12-03 | 11.106 | 7,627,503 | -99,523 | 0.01% | 84,712,286 |
| 2018-12-04 | 2018-11-30 | 10.862 | 7,727,026 | -35,013 | 0.01% | 83,930,121 |
| 2018-12-03 | 2018-11-29 | 10.813 | 7,762,039 | -46,694 | 0.01% | 83,931,221 |
| 2018-11-30 | 2018-11-28 | 10.894 | 7,808,733 | -73,951 | 0.01% | 85,071,939 |
| 2018-11-29 | 2018-11-27 | 10.764 | 7,882,684 | -21,517 | 0.01% | 84,850,658 |
| 2018-11-28 | 2018-11-26 | 10.748 | 7,904,201 | -200,232 | 0.01% | 84,953,554 |
| 2018-11-27 | 2018-11-23 | 10.552 | 8,104,433 | -17,210 | 0.01% | 85,521,888 |
| 2018-11-26 | 2018-11-22 | 10.552 | 8,121,643 | +87,184 | 0.01% | 85,703,497 |
| 2018-11-23 | 2018-11-21 | 10.585 | 8,034,459 | +13,480 | 0.01% | 85,045,166 |
| 2018-11-22 | 2018-11-20 | 10.552 | 8,020,979 | +38,071 | 0.01% | 84,641,241 |
| 2018-11-21 | 2018-11-19 | 10.683 | 7,982,908 | +36,229 | 0.01% | 85,279,492 |
| 2018-11-20 | 2018-11-16 | 10.634 | 7,946,679 | -77,384 | 0.01% | 84,504,238 |
| 2018-11-19 | 2018-11-15 | 10.585 | 8,024,063 | -526,266 | 0.01% | 84,935,124 |
| 2018-11-16 | 2018-11-14 | 10.455 | 8,550,329 | +17,822 | 0.01% | 89,391,761 |
| 2018-11-15 | 2018-11-13 | 10.487 | 8,532,507 | +321,932 | 0.01% | 89,483,335 |
| 2018-11-14 | 2018-11-12 | 10.455 | 8,210,575 | +30,916 | 0.01% | 85,839,710 |
| 2018-11-13 | 2018-11-09 | 10.471 | 8,179,659 | -66,184 | 0.01% | 85,649,693 |
| 2018-11-12 | 2018-11-08 | 10.732 | 8,245,843 | -170,090 | 0.01% | 88,491,206 |
| 2018-11-09 | 2018-11-07 | 10.634 | 8,415,933 | -19,046 | 0.01% | 89,494,241 |
| 2018-11-08 | 2018-11-06 | 10.650 | 8,434,979 | -38,062 | 0.01% | 89,834,136 |
| 2018-11-07 | 2018-11-05 | 10.569 | 8,473,041 | -522,551 | 0.01% | 89,549,599 |
| 2018-11-06 | 2018-11-02 | 10.715 | 8,995,592 | +334,292 | 0.01% | 96,390,733 |
| 2018-11-05 | 2018-11-01 | 10.276 | 8,661,300 | -994,084 | 0.01% | 89,000,425 |
| 2018-11-02 | 2018-10-31 | 10.129 | 9,655,384 | +278,283 | 0.01% | 97,800,162 |
| 2018-11-01 | 2018-10-30 | 10.097 | 9,377,101 | -427,176 | 0.01% | 94,676,005 |
| 2018-10-31 | 2018-10-29 | 10.048 | 9,804,277 | +1,819 | 0.01% | 98,510,013 |
| 2018-10-30 | 2018-10-26 | 10.048 | 9,802,458 | +2,991 | 0.01% | 98,491,736 |
| 2018-10-29 | 2018-10-25 | 10.097 | 9,799,467 | +422,647 | 0.01% | 98,940,428 |
| 2018-10-26 | 2018-10-24 | 10.129 | 9,376,820 | +113,586 | 0.01% | 94,978,565 |
| 2018-10-25 | 2018-10-23 | 10.097 | 9,263,234 | +281,820 | 0.01% | 93,526,345 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,981,414 | -52,321 | 0.01% | 92,874,840 |
| 2018-10-23 | 2018-10-19 | 10.097 | 9,033,735 | -135,256 | 0.01% | 91,209,206 |
| 2018-10-22 | 2018-10-18 | 9.901 | 9,168,991 | +168,196 | 0.01% | 90,783,049 |
| 2018-10-19 | 2018-10-16 | 9.917 | 9,000,795 | -9,728 | 0.01% | 89,264,300 |
| 2018-10-18 | 2018-10-15 | 9.885 | 9,010,523 | +4,298 | 0.01% | 89,067,309 |
| 2018-10-16 | 2018-10-12 | 10.113 | 9,006,225 | +119,130 | 0.01% | 91,078,115 |
| 2018-10-15 | 2018-10-11 | 9.917 | 8,887,095 | +71,233 | 0.01% | 88,136,694 |
| 2018-10-12 | 2018-10-10 | 10.227 | 8,815,862 | -65,706 | 0.01% | 90,157,958 |
| 2018-10-11 | 2018-10-09 | 10.259 | 8,881,568 | +124,043 | 0.01% | 91,119,187 |
| 2018-10-10 | 2018-10-08 | 10.211 | 8,757,525 | +168,870 | 0.01% | 89,418,744 |
| 2018-10-09 | 2018-10-05 | 10.390 | 8,588,655 | +240,717 | 0.01% | 89,232,996 |
| 2018-10-08 | 2018-10-04 | 10.504 | 8,347,938 | +110,587 | 0.01% | 87,683,640 |
| 2018-10-05 | 2018-10-03 | 10.764 | 8,237,351 | +11,668 | 0.01% | 88,668,359 |
| 2018-10-04 | 2018-10-02 | 10.780 | 8,225,683 | +181,151 | 0.01% | 88,676,715 |
| 2018-10-03 | 2018-09-28 | 11.139 | 8,044,532 | +65,706 | 0.01% | 89,605,883 |
| 2018-10-02 | 2018-09-27 | 11.057 | 7,978,826 | +126,499 | 0.01% | 88,224,338 |
| 2018-09-28 | 2018-09-26 | 11.155 | 7,852,327 | -245,015 | 0.01% | 87,592,836 |
| 2018-09-27 | 2018-09-24 | 11.041 | 8,097,342 | +55,266 | 0.01% | 89,402,943 |
| 2018-09-26 | 2018-09-21 | 11.236 | 8,042,076 | +57,109 | 0.01% | 90,364,303 |
| 2018-09-24 | 2018-09-20 | 10.894 | 7,984,967 | -76,145 | 0.01% | 86,991,913 |
| 2018-09-21 | 2018-09-19 | 10.829 | 8,061,112 | -12,254 | 0.01% | 87,296,381 |
| 2018-09-20 | 2018-09-18 | 10.650 | 8,073,366 | +93,340 | 0.01% | 85,982,888 |
| 2018-09-19 | 2018-09-17 | 10.601 | 7,980,026 | -41,757 | 0.01% | 84,598,943 |
| 2018-09-18 | 2018-09-14 | 10.764 | 8,021,783 | -34,389 | 0.01% | 86,347,945 |
| 2018-09-17 | 2018-09-13 | 10.683 | 8,056,172 | -82,285 | 0.01% | 86,062,153 |
| 2018-09-14 | 2018-09-12 | 10.341 | 8,138,457 | +135,710 | 0.01% | 84,158,006 |
| 2018-09-13 | 2018-09-11 | 10.536 | 8,002,747 | -73,689 | 0.01% | 84,318,526 |
| 2018-09-12 | 2018-09-10 | 10.683 | 8,076,436 | +49,341 | 0.01% | 86,278,629 |
| 2018-09-11 | 2018-09-07 | 10.862 | 8,027,095 | +181,766 | 0.01% | 87,189,438 |
| 2018-09-10 | 2018-09-06 | 10.911 | 7,845,329 | +125,885 | 0.01% | 85,598,391 |
| 2018-09-07 | 2018-09-05 | 11.057 | 7,719,444 | +97,023 | 0.01% | 85,356,271 |
| 2018-09-06 | 2018-09-04 | 11.350 | 7,622,421 | +4,913 | 0.01% | 86,517,776 |
| 2018-09-05 | 2018-09-03 | 11.285 | 7,617,508 | -4,299 | 0.01% | 85,965,817 |
| 2018-09-04 | 2018-08-31 | 11.318 | 7,621,807 | -71,846 | 0.01% | 86,262,570 |
| 2018-09-03 | 2018-08-30 | 11.399 | 7,693,653 | +57,723 | 0.01% | 87,702,157 |
| 2018-08-31 | 2018-08-29 | 11.546 | 7,635,930 | -14,124 | 0.01% | 88,163,295 |
| 2018-08-30 | 2018-08-28 | 11.578 | 7,650,054 | +160,887 | 0.01% | 88,575,526 |
| 2018-08-29 | 2018-08-27 | 11.578 | 7,489,167 | -53,247 | 0.01% | 86,712,709 |
| 2018-08-28 | 2018-08-24 | 11.253 | 7,542,414 | +24,563 | 0.01% | 84,872,707 |
| 2018-08-27 | 2018-08-23 | 11.285 | 7,517,851 | -12,895 | 0.01% | 84,841,158 |
| 2018-08-24 | 2018-08-22 | 11.302 | 7,530,746 | -15,352 | 0.01% | 85,109,318 |
| 2018-08-23 | 2018-08-21 | 11.220 | 7,546,098 | +4,298 | 0.01% | 84,668,390 |
| 2018-08-22 | 2018-08-20 | 11.139 | 7,541,800 | +44,257 | 0.01% | 84,006,086 |
| 2018-08-21 | 2018-08-17 | 11.057 | 7,497,543 | +21,492 | 0.01% | 82,902,643 |
| 2018-08-20 | 2018-08-16 | 10.992 | 7,476,051 | -50,354 | 0.01% | 82,178,019 |
| 2018-08-17 | 2018-08-15 | 11.057 | 7,526,405 | +28,884 | 0.01% | 83,221,780 |
| 2018-08-16 | 2018-08-14 | 11.253 | 7,497,521 | -30,089 | 0.01% | 84,367,538 |
| 2018-08-15 | 2018-08-13 | 11.285 | 7,527,610 | +35,665 | 0.01% | 84,951,291 |
| 2018-08-14 | 2018-08-10 | 11.432 | 7,491,945 | +42,985 | 0.01% | 85,646,838 |
| 2018-08-13 | 2018-08-09 | 11.546 | 7,448,960 | -74,303 | 0.01% | 86,004,568 |
| 2018-08-10 | 2018-08-08 | 11.448 | 7,523,263 | +11,054 | 0.01% | 86,127,375 |
| 2018-08-09 | 2018-08-07 | 11.497 | 7,512,209 | +34,879 | 0.01% | 86,367,829 |
| 2018-08-08 | 2018-08-06 | 11.367 | 7,477,330 | -34,388 | 0.01% | 84,992,697 |
| 2018-08-07 | 2018-08-03 | 11.318 | 7,511,718 | -5,445 | 0.01% | 85,016,597 |
| 2018-08-06 | 2018-08-02 | 11.285 | 7,517,163 | -46,670 | 0.01% | 84,833,394 |
| 2018-08-03 | 2018-08-01 | 11.513 | 7,563,833 | -339,582 | 0.01% | 87,084,524 |
| 2018-08-02 | 2018-07-31 | 11.578 | 7,903,415 | +302,738 | 0.01% | 91,509,046 |
| 2018-08-01 | 2018-07-30 | 11.595 | 7,600,677 | -4,299 | 0.01% | 88,127,593 |
| 2018-07-31 | 2018-07-27 | 11.578 | 7,604,976 | +38,687 | 0.01% | 88,053,594 |
| 2018-07-30 | 2018-07-26 | 11.644 | 7,566,289 | -638,022 | 0.01% | 88,098,519 |
| 2018-07-27 | 2018-07-25 | 11.709 | 8,204,311 | -281,246 | 0.01% | 96,061,783 |
| 2018-07-26 | 2018-07-24 | 11.627 | 8,485,557 | -412,657 | 0.01% | 98,663,884 |
| 2018-07-25 | 2018-07-23 | 11.269 | 8,898,214 | -81,058 | 0.01% | 100,274,056 |
| 2018-07-24 | 2018-07-20 | 11.171 | 8,979,272 | +310,107 | 0.01% | 100,310,151 |
| 2018-07-23 | 2018-07-19 | 10.911 | 8,669,165 | +3,070 | 0.01% | 94,587,057 |
| 2018-07-20 | 2018-07-18 | 11.041 | 8,666,095 | -37,458 | 0.01% | 95,682,558 |
| 2018-07-19 | 2018-07-17 | 11.057 | 8,703,553 | -6,755 | 0.01% | 96,237,868 |
| 2018-07-18 | 2018-07-16 | 11.269 | 8,710,308 | +25,791 | 0.01% | 98,156,541 |
| 2018-07-17 | 2018-07-13 | 11.318 | 8,684,517 | +84,128 | 0.01% | 98,290,176 |
| 2018-07-16 | 2018-07-12 | 11.318 | 8,600,389 | -132,640 | 0.01% | 97,338,027 |
| 2018-07-13 | 2018-07-11 | 11.155 | 8,733,029 | +160,274 | 0.01% | 97,417,081 |
| 2018-07-12 | 2018-07-10 | 11.383 | 8,572,755 | -43,600 | 0.01% | 97,583,688 |
| 2018-07-11 | 2018-07-09 | 11.302 | 8,616,355 | +172,555 | 0.01% | 97,378,413 |
| 2018-07-10 | 2018-07-06 | 12.234 | 8,443,800 | +7,369 | 0.01% | 103,302,638 |
| 2018-07-09 | 2018-07-05 | 12.183 | 8,436,431 | +524,726 | 0.01% | 102,779,425 |
| 2018-07-06 | 2018-07-04 | 12.063 | 7,911,705 | +7,013 | 0.01% | 95,439,165 |
| 2018-07-05 | 2018-07-03 | 12.166 | 7,904,692 | +92,340 | 0.01% | 96,166,096 |
| 2018-07-04 | 2018-06-29 | 12.405 | 7,812,352 | +80,651 | 0.01% | 96,914,161 |
| 2018-07-03 | 2018-06-28 | 12.114 | 7,731,701 | +167,731 | 0.01% | 93,664,655 |
| 2018-06-28 | 2018-06-26 | 12.491 | 7,563,970 | -45,001 | 0.01% | 94,480,044 |
| 2018-06-27 | 2018-06-25 | 12.508 | 7,608,971 | -23,377 | 0.01% | 95,172,338 |
| 2018-06-26 | 2018-06-22 | 12.628 | 7,632,348 | -97,015 | 0.01% | 96,378,898 |
| 2018-06-25 | 2018-06-21 | 12.696 | 7,729,363 | +105,782 | 0.01% | 98,132,992 |
| 2018-06-22 | 2018-06-20 | 12.884 | 7,623,581 | +11,688 | 0.01% | 98,224,862 |
| 2018-06-21 | 2018-06-19 | 12.919 | 7,611,893 | +399,867 | 0.01% | 98,334,759 |
| 2018-06-20 | 2018-06-15 | 13.329 | 7,212,026 | +457,025 | 0.01% | 96,130,715 |
| 2018-06-19 | 2018-06-14 | 13.466 | 6,755,001 | +267,677 | 0.00% | 90,963,588 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,487,324 | +154,289 | 0.00% | 88,358,043 |
| 2018-06-14 | 2018-06-12 | 13.791 | 6,333,035 | +21,040 | 0.00% | 87,340,236 |
| 2018-06-13 | 2018-06-11 | 13.791 | 6,311,995 | +102,860 | 0.00% | 87,050,069 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,209,135 | +133,834 | 0.00% | 85,843,990 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,075,301 | -896,516 | 0.00% | 85,760,870 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,971,817 | -78,898 | 0.00% | 97,104,155 |
| 2018-06-07 | 2018-06-05 | 13.945 | 7,050,715 | +23,377 | 0.01% | 98,323,697 |
| 2018-06-06 | 2018-06-04 | 13.945 | 7,027,338 | -140,847 | 0.01% | 97,997,700 |
| 2018-06-05 | 2018-06-01 | 13.620 | 7,168,185 | -21,920 | 0.01% | 97,631,442 |
| 2018-06-04 | 2018-05-31 | 13.552 | 7,190,105 | +65,456 | 0.01% | 97,437,884 |
| 2018-06-01 | 2018-05-30 | 13.381 | 7,124,649 | +223,252 | 0.01% | 95,331,770 |
| 2018-05-31 | 2018-05-29 | 13.654 | 6,901,397 | +164,809 | 0.00% | 94,233,936 |
| 2018-05-30 | 2018-05-28 | 13.843 | 6,736,588 | +17,533 | 0.00% | 93,251,524 |
| 2018-05-29 | 2018-05-25 | 13.825 | 6,719,055 | -16,364 | 0.00% | 92,893,855 |
| 2018-05-28 | 2018-05-24 | 13.825 | 6,735,419 | +67,794 | 0.00% | 93,120,095 |
| 2018-05-25 | 2018-05-23 | 13.774 | 6,667,625 | -28,053 | 0.00% | 91,840,550 |
| 2018-05-24 | 2018-05-21 | 13.997 | 6,695,678 | +57,275 | 0.00% | 93,716,335 |
| 2018-05-23 | 2018-05-18 | 13.979 | 6,638,403 | +707,744 | 0.00% | 92,801,095 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,930,659 | +60,781 | 0.00% | 82,805,759 |
| 2018-05-18 | 2018-05-16 | 14.202 | 5,869,878 | +23,950 | 0.00% | 83,363,242 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,845,928 | -1,168,276 | 0.00% | 82,723,024 |
| 2018-05-16 | 2018-05-14 | 14.287 | 7,014,204 | +33,897 | 0.00% | 100,214,900 |
| 2018-05-15 | 2018-05-11 | 14.031 | 6,980,307 | +1,345,358 | 0.00% | 97,939,032 |
| 2018-05-14 | 2018-05-10 | 13.860 | 5,634,949 | +28,637 | 0.00% | 78,098,454 |
| 2018-05-11 | 2018-05-09 | 13.843 | 5,606,312 | +6,429 | 0.00% | 77,605,628 |
| 2018-05-10 | 2018-05-08 | 13.808 | 5,599,883 | -189,940 | 0.00% | 77,324,998 |
| 2018-05-09 | 2018-05-07 | 13.654 | 5,789,823 | +85,912 | 0.00% | 79,056,141 |
| 2018-05-08 | 2018-05-04 | 13.671 | 5,703,911 | +149,614 | 0.00% | 77,980,668 |
| 2018-05-07 | 2018-05-03 | 13.825 | 5,554,297 | +250,136 | 0.00% | 76,790,570 |
| 2018-05-04 | 2018-05-02 | 14.082 | 5,304,161 | +3,506 | 0.00% | 74,693,698 |
| 2018-05-03 | 2018-04-30 | 14.236 | 5,300,655 | -58,443 | 0.00% | 75,460,607 |
| 2018-05-02 | 2018-04-27 | 13.825 | 5,359,098 | -6,428 | 0.00% | 74,091,859 |
| 2018-04-30 | 2018-04-26 | 13.740 | 5,365,526 | -11,401 | 0.00% | 73,721,689 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,376,927 | -2,932,898 | 0.00% | 74,522,358 |
| 2018-04-26 | 2018-04-24 | 14.065 | 8,309,825 | +2,687,210 | 0.01% | 116,877,557 |
| 2018-04-25 | 2018-04-23 | 13.757 | 5,622,615 | +1,168 | 0.00% | 77,350,269 |
| 2018-04-24 | 2018-04-20 | 13.791 | 5,621,447 | -45,585 | 0.00% | 77,526,574 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,667,032 | -118,639 | 0.00% | 79,318,848 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,785,671 | -142,601 | 0.00% | 78,999,448 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,928,272 | -34,482 | 0.00% | 80,033,637 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,962,754 | -904,113 | 0.00% | 81,417,397 |
| 2018-04-17 | 2018-04-13 | 13.979 | 6,866,867 | -92,925 | 0.00% | 95,994,892 |
| 2018-04-16 | 2018-04-12 | 13.894 | 6,959,792 | -362,931 | 0.00% | 96,698,496 |
| 2018-04-13 | 2018-04-11 | 13.911 | 7,322,723 | +409,101 | 0.01% | 101,866,312 |
| 2018-04-12 | 2018-04-10 | 13.962 | 6,913,622 | +1,349,450 | 0.00% | 96,530,203 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,564,172 | +39,741 | 0.00% | 76,070,235 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,524,431 | -130,913 | 0.00% | 74,959,757 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,655,344 | +82,405 | 0.00% | 75,574,884 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,572,939 | -105,782 | 0.00% | 77,429,731 |
| 2018-04-04 | 2018-03-29 | 13.791 | 5,678,721 | +60,197 | 0.00% | 78,316,452 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,618,524 | -607,223 | 0.00% | 77,293,989 |
| 2018-03-29 | 2018-03-27 | 14.133 | 6,225,747 | +35,065 | 0.00% | 87,991,140 |
| 2018-03-28 | 2018-03-26 | 14.014 | 6,190,682 | -25,130 | 0.00% | 86,754,064 |
| 2018-03-27 | 2018-03-23 | 13.843 | 6,215,812 | -20,455 | 0.00% | 86,042,659 |
| 2018-03-26 | 2018-03-22 | 14.151 | 6,236,267 | +9,935 | 0.00% | 88,246,531 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,226,332 | -35,241 | 0.00% | 89,597,461 |
| 2018-03-22 | 2018-03-20 | 14.407 | 6,261,573 | +46,755 | 0.00% | 90,211,721 |
| 2018-03-21 | 2018-03-19 | 14.561 | 6,214,818 | +485,661 | 0.00% | 90,495,171 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,729,157 | -61,950 | 0.00% | 83,325,337 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,791,107 | -225,005 | 0.00% | 84,127,253 |
| 2018-03-16 | 2018-03-14 | 14.510 | 6,016,112 | +223,836 | 0.00% | 87,292,955 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,792,276 | +49,093 | 0.00% | 85,135,334 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,743,183 | -750,409 | 0.00% | 83,529,333 |
| 2018-03-13 | 2018-03-09 | 14.031 | 6,493,592 | +246,045 | 0.00% | 91,110,049 |
| 2018-03-12 | 2018-03-08 | 13.860 | 6,247,547 | -303,319 | 0.00% | 86,588,852 |
| 2018-03-09 | 2018-03-07 | 13.723 | 6,550,866 | +369,360 | 0.00% | 89,896,030 |
| 2018-03-08 | 2018-03-06 | 13.723 | 6,181,506 | +105,782 | 0.00% | 84,827,388 |
| 2018-03-07 | 2018-03-05 | 13.312 | 6,075,724 | +137,955 | 0.00% | 80,880,730 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,937,769 | +152,536 | 0.00% | 81,279,442 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,785,233 | +207,473 | 0.00% | 81,369,211 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,577,760 | -2,682,534 | 0.00% | 77,783,031 |
| 2018-03-01 | 2018-02-27 | 14.339 | 8,260,294 | -390,984 | 0.01% | 118,442,333 |
| 2018-02-28 | 2018-02-26 | 14.493 | 8,651,278 | +214,486 | 0.01% | 125,380,821 |
| 2018-02-27 | 2018-02-23 | 14.441 | 8,436,792 | +214,733 | 0.01% | 121,839,251 |
| 2018-02-26 | 2018-02-22 | 14.356 | 8,222,059 | +434,231 | 0.01% | 118,034,776 |
| 2018-02-23 | 2018-02-21 | 14.647 | 7,787,828 | +101,691 | 0.01% | 114,066,350 |
| 2018-02-22 | 2018-02-20 | 14.253 | 7,686,137 | -368,775 | 0.01% | 109,552,061 |
| 2018-02-21 | 2018-02-15 | 14.510 | 8,054,912 | +215,070 | 0.01% | 116,875,662 |
| 2018-02-20 | 2018-02-13 | 13.261 | 7,839,842 | +911,711 | 0.01% | 103,962,435 |
| 2018-02-14 | 2018-02-12 | 13.192 | 6,928,131 | +1,943,814 | 0.00% | 91,398,254 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,984,317 | -59,612 | 0.00% | 65,840,086 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,043,929 | -4,396,667 | 0.00% | 69,734,510 |
| 2018-02-09 | 2018-02-07 | 13.860 | 9,440,596 | -18,118 | 0.01% | 130,843,412 |
| 2018-02-08 | 2018-02-06 | 14.236 | 9,458,714 | -1,908,748 | 0.01% | 134,655,114 |
| 2018-02-07 | 2018-02-05 | 15.417 | 11,367,462 | +985,349 | 0.01% | 175,249,074 |
| 2018-02-06 | 2018-02-02 | 15.314 | 10,382,113 | +539,429 | 0.01% | 158,992,346 |
| 2018-02-05 | 2018-02-01 | 15.280 | 9,842,684 | -327,281 | 0.01% | 150,394,665 |
| 2018-02-02 | 2018-01-31 | 15.434 | 10,169,965 | +5,784,105 | 0.01% | 156,961,603 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,385,860 | -2,099,273 | 0.00% | 66,489,936 |
| 2018-01-31 | 2018-01-29 | 15.605 | 6,485,133 | -1,012,818 | 0.00% | 101,200,150 |
| 2018-01-30 | 2018-01-26 | 15.485 | 7,497,951 | +2,769,656 | 0.01% | 116,107,054 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,728,295 | -156,043 | 0.00% | 69,335,047 |
| 2018-01-26 | 2018-01-24 | 14.938 | 4,884,338 | -100,522 | 0.00% | 72,960,430 |
| 2018-01-25 | 2018-01-23 | 15.006 | 4,984,860 | -1,876,605 | 0.00% | 74,803,168 |
| 2018-01-24 | 2018-01-22 | 14.373 | 6,861,465 | +1,049,343 | 0.00% | 98,619,675 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,812,122 | +541,766 | 0.00% | 84,333,088 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,270,356 | +236,110 | 0.00% | 75,931,062 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,034,246 | +49,092 | 0.00% | 70,548,172 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,985,154 | +8,182 | 0.00% | 69,348,417 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,976,972 | +7,598 | 0.00% | 66,764,975 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,969,374 | -9,351 | 0.00% | 66,152,873 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,978,725 | -11,688 | 0.00% | 65,340,271 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,990,413 | +19,870 | 0.00% | 65,322,885 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,970,543 | +298,017 | 0.00% | 64,552,496 |
| 2018-01-10 | 2018-01-08 | 12.970 | 4,672,526 | +87,665 | 0.00% | 60,602,196 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,584,861 | -49,092 | 0.00% | 59,700,540 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,633,953 | +33,897 | 0.00% | 60,022,618 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,600,056 | -20,455 | 0.00% | 58,324,196 |
| 2018-01-04 | 2018-01-02 | 12.696 | 4,620,511 | +32,728 | 0.00% | 58,662,605 |
| 2018-01-03 | 2017-12-29 | 12.320 | 4,587,783 | -16,364 | 0.00% | 56,520,083 |
| 2018-01-02 | 2017-12-28 | 12.268 | 4,604,147 | -23,962 | 0.00% | 56,485,343 |
| 2017-12-29 | 2017-12-27 | 12.166 | 4,628,109 | +1,966,607 | 0.00% | 56,304,176 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,661,502 | -122,730 | 0.00% | 32,105,789 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,784,232 | +379,880 | 0.00% | 33,538,645 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,404,352 | -23,962 | 0.00% | 28,798,079 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,428,314 | -31,559 | 0.00% | 29,126,634 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,459,873 | -81,236 | 0.00% | 29,378,901 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,541,109 | -14,026 | 0.00% | 30,001,282 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,555,135 | -513,714 | 0.00% | 30,429,199 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,068,849 | +191,108 | 0.00% | 36,389,508 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,877,741 | +132,531 | 0.00% | 32,695,442 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,745,210 | +410,270 | 0.00% | 31,424,554 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,334,940 | +119,809 | 0.00% | 26,568,363 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,215,131 | -109,289 | 0.00% | 25,205,104 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,324,420 | +56,193 | 0.00% | 26,408,888 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,268,227 | +21,624 | 0.00% | 26,313,804 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,246,603 | +46,365 | 0.00% | 26,178,266 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,200,238 | +1,753 | 0.00% | 25,638,004 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,198,485 | +39,741 | 0.00% | 25,617,577 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,158,744 | -43,248 | 0.00% | 25,413,063 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,201,992 | +53,768 | 0.00% | 25,997,540 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,148,224 | +23,377 | 0.00% | 25,546,523 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,124,847 | -56,105 | 0.00% | 25,486,671 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,180,952 | -50,261 | 0.00% | 25,749,134 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,231,213 | -691,381 | 0.00% | 26,762,488 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,922,594 | +331,372 | 0.00% | 34,505,237 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,591,222 | +115,717 | 0.00% | 29,839,196 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,475,505 | +44,417 | 0.00% | 28,845,519 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,431,088 | +86,782 | 0.00% | 27,828,784 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,344,306 | +144,939 | 0.00% | 26,795,273 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,199,367 | +112,795 | 0.00% | 25,402,058 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,086,572 | +103,444 | 0.00% | 24,242,119 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,983,128 | +116,302 | 0.00% | 23,176,021 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,866,826 | +94,216 | 0.00% | 21,976,560 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,772,610 | +1,754 | 0.00% | 20,624,790 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,770,856 | -16,365 | 0.00% | 20,634,682 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,787,221 | +106,367 | 0.00% | 20,733,632 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,680,854 | +50,261 | 0.00% | 19,700,987 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,630,593 | +160,134 | 0.00% | 19,195,589 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,470,459 | +47,923 | 0.00% | 17,486,591 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,422,536 | -231,434 | 0.00% | 16,941,035 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,653,970 | +104,613 | 0.00% | 19,612,289 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,549,357 | -33,313 | 0.00% | 18,530,883 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,582,670 | +87,080 | 0.00% | 18,333,546 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,495,590 | +66,625 | 0.00% | 17,503,951 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,428,965 | +11,689 | 0.00% | 16,650,839 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,417,276 | +164,225 | 0.00% | 16,611,637 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,253,051 | -220,331 | 0.00% | 14,858,310 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,473,382 | +95,847 | 0.00% | 17,092,771 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,377,535 | +73,638 | 0.00% | 16,428,687 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,303,897 | -68,963 | 0.00% | 15,684,333 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,372,860 | +12,563 | 0.00% | 16,537,366 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,360,297 | +584 | 0.00% | 16,199,828 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,359,713 | +8,223 | 0.00% | 16,216,139 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,351,490 | -31,559 | 0.00% | 15,956,196 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,383,049 | -1,753 | 0.00% | 16,281,463 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,384,802 | -11,689 | 0.00% | 16,207,320 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,396,491 | +19,871 | 0.00% | 16,439,705 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,376,620 | +99,937 | 0.00% | 16,205,780 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,276,683 | -344,229 | 0.00% | 14,985,617 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,620,912 | +63,118 | 0.00% | 17,972,226 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,557,794 | +31,612 | 0.00% | 17,219,081 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,526,182 | +1,169 | 0.00% | 17,052,456 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,525,013 | +57,859 | 0.00% | 16,987,206 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,467,154 | +36,234 | 0.00% | 16,342,712 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,430,920 | +40,910 | 0.00% | 16,208,423 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,390,010 | -20,455 | 0.00% | 15,863,945 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,410,465 | -14,026 | 0.00% | 16,121,528 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,424,491 | -99,938 | 0.00% | 16,257,470 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,524,429 | +14,611 | 0.00% | 17,450,214 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,509,818 | +21,040 | 0.00% | 17,127,957 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,488,778 | +49,092 | 0.00% | 16,940,219 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,439,686 | +97,809 | 0.00% | 16,554,058 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,341,877 | +10,520 | 0.00% | 15,590,136 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,331,357 | -16,948 | 0.00% | 15,490,694 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,348,305 | -81,821 | 0.00% | 15,526,395 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,430,126 | -43,247 | 0.00% | 16,468,604 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,473,373 | -1,169 | 0.00% | 16,941,404 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,474,542 | +4,091 | 0.00% | 17,131,459 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,470,451 | +25,715 | 0.00% | 16,958,127 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,444,736 | +23,377 | 0.00% | 16,834,609 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,421,359 | +117,470 | 0.00% | 16,683,814 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,303,889 | +13,442 | 0.00% | 15,661,926 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,290,447 | +98,769 | 0.00% | 15,412,143 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,191,678 | +44,417 | 0.00% | 14,273,300 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,147,261 | +92,340 | 0.00% | 13,682,405 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,054,921 | +76,560 | 0.00% | 12,165,985 |
| 2017-08-25 | 2017-08-22 | 11.327 | 978,361 | -585 | 0.00% | 11,082,163 |
| 2017-08-24 | 2017-08-21 | 11.173 | 978,946 | +22,209 | 0.00% | 10,938,036 |
| 2017-08-22 | 2017-08-18 | 11.139 | 956,737 | -88,249 | 0.00% | 10,657,148 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,044,986 | -7,598 | 0.00% | 11,836,843 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,052,584 | +78,898 | 0.00% | 11,994,949 |
| 2017-08-17 | 2017-08-15 | 11.156 | 973,686 | -55,006 | 0.00% | 10,862,604 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,028,692 | -10,520 | 0.00% | 11,353,049 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,039,212 | -40,344 | 0.00% | 11,273,554 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,079,556 | +24,546 | 0.00% | 11,895,932 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,055,010 | -4,091 | 0.00% | 11,842,076 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,059,101 | +13,442 | 0.00% | 12,051,093 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,045,659 | -216,240 | 0.00% | 11,898,142 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,261,899 | +178,294 | 0.00% | 14,250,692 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,083,605 | +11,104 | 0.00% | 12,218,667 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,072,501 | -23,962 | 0.00% | 12,056,757 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,096,463 | +585 | 0.00% | 12,194,802 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,095,878 | +8,182 | 0.00% | 12,132,042 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,087,696 | -33,897 | 0.00% | 12,115,908 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,121,593 | -25,715 | 0.00% | 12,512,679 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,147,308 | -33,313 | 0.00% | 12,622,879 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,180,621 | -147,790 | 0.00% | 12,948,992 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,328,411 | -7,598 | 0.00% | 14,433,565 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,336,009 | -16,948 | 0.00% | 14,584,700 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,352,957 | +22,208 | 0.00% | 14,816,015 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,330,749 | +5,260 | 0.00% | 14,550,048 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,325,489 | +49,676 | 0.00% | 14,537,897 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,275,813 | +67,210 | 0.00% | 13,971,223 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,208,603 | -61,365 | 0.00% | 13,214,537 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,269,968 | -585 | 0.00% | 13,776,835 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,270,553 | -51,430 | 0.00% | 13,435,341 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,321,983 | -90,586 | 0.00% | 13,436,302 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,412,569 | +584 | 0.00% | 14,332,825 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,411,985 | +30,391 | 0.00% | 14,447,699 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,381,594 | +3,506 | 0.00% | 14,231,293 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,378,088 | +26,884 | 0.00% | 14,124,439 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,351,204 | +13,442 | 0.00% | 14,056,977 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,337,762 | +2,922 | 0.00% | 13,848,466 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,334,840 | +30,975 | 0.00% | 13,886,737 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,303,865 | +66,040 | 0.00% | 13,519,875 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,237,825 | +64,288 | 0.00% | 12,962,182 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,173,537 | +60,780 | 0.00% | 12,389,375 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,112,757 | +32,144 | 0.00% | 11,633,462 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,080,613 | +19,286 | 0.00% | 11,315,898 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,061,327 | +104,613 | 0.00% | 12,269,349 |
| 2017-06-22 | 2017-06-20 | 11.632 | 956,714 | +67,050 | 0.00% | 11,128,892 |
| 2017-06-21 | 2017-06-19 | 11.632 | 889,664 | +17,771 | 0.00% | 10,348,939 |
| 2017-06-20 | 2017-06-16 | 11.506 | 871,893 | +21,658 | 0.00% | 10,032,319 |
| 2017-06-19 | 2017-06-15 | 11.416 | 850,235 | +12,218 | 0.00% | 9,706,564 |
| 2017-06-16 | 2017-06-14 | 11.614 | 838,017 | +4,443 | 0.00% | 9,733,069 |
| 2017-06-15 | 2017-06-13 | 11.542 | 833,574 | +24,990 | 0.00% | 9,621,427 |
| 2017-06-14 | 2017-06-12 | 11.470 | 808,584 | +48,315 | 0.00% | 9,274,742 |
| 2017-06-13 | 2017-06-09 | 11.632 | 760,269 | +21,103 | 0.00% | 8,843,763 |
| 2017-06-12 | 2017-06-08 | 11.704 | 739,166 | -33,320 | 0.00% | 8,651,524 |
| 2017-06-09 | 2017-06-07 | 11.668 | 772,486 | +162,160 | 0.00% | 9,013,696 |
| 2017-06-08 | 2017-06-06 | 11.848 | 610,326 | -555 | 0.00% | 7,231,444 |
| 2017-06-07 | 2017-06-05 | 11.812 | 610,881 | -569,228 | 0.00% | 7,216,020 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,180,109 | +181,042 | 0.00% | 14,025,015 |
| 2017-06-05 | 2017-06-01 | 11.758 | 999,067 | -284,892 | 0.00% | 11,747,490 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,283,959 | +474,265 | 0.00% | 14,889,301 |
| 2017-06-01 | 2017-05-29 | 11.686 | 809,694 | -1,111 | 0.00% | 9,462,435 |
| 2017-05-31 | 2017-05-26 | 11.632 | 810,805 | +21,103 | 0.00% | 9,431,618 |
| 2017-05-29 | 2017-05-25 | 11.560 | 789,702 | -40,540 | 0.00% | 9,129,259 |
| 2017-05-26 | 2017-05-24 | 11.344 | 830,242 | +25,546 | 0.00% | 9,418,517 |
| 2017-05-25 | 2017-05-23 | 11.380 | 804,696 | +2,776 | 0.00% | 9,157,695 |
| 2017-05-24 | 2017-05-22 | 11.398 | 801,920 | +328,209 | 0.00% | 9,140,544 |
| 2017-05-23 | 2017-05-19 | 11.380 | 473,711 | +22,769 | 0.00% | 5,390,981 |
| 2017-05-22 | 2017-05-18 | 11.398 | 450,942 | -54,979 | 0.00% | 5,139,983 |
| 2017-05-19 | 2017-05-17 | 11.488 | 505,921 | +23,325 | 0.00% | 5,812,202 |
| 2017-05-18 | 2017-05-16 | 11.596 | 482,596 | +11,107 | 0.00% | 5,596,376 |
| 2017-05-17 | 2017-05-15 | 11.668 | 471,489 | -6,109 | 0.00% | 5,501,535 |
| 2017-05-16 | 2017-05-12 | 11.470 | 477,598 | +3,887 | 0.00% | 5,478,217 |
| 2017-05-15 | 2017-05-11 | 11.452 | 473,711 | -9,441 | 0.00% | 5,425,101 |
| 2017-05-12 | 2017-05-10 | 11.416 | 483,152 | -34,431 | 0.00% | 5,515,823 |
| 2017-05-11 | 2017-05-09 | 11.290 | 517,583 | -1,111 | 0.00% | 5,843,658 |
| 2017-05-10 | 2017-05-08 | 11.182 | 518,694 | -16,105 | 0.00% | 5,800,162 |
| 2017-05-09 | 2017-05-05 | 11.092 | 534,799 | +29,434 | 0.00% | 5,932,102 |
| 2017-05-08 | 2017-05-04 | 11.290 | 505,365 | +19,992 | 0.00% | 5,705,714 |
| 2017-05-05 | 2017-05-02 | 11.344 | 485,373 | +1,111 | 0.00% | 5,506,218 |
| 2017-05-04 | 2017-04-28 | 11.380 | 484,262 | -26,102 | 0.00% | 5,511,055 |
| 2017-05-02 | 2017-04-27 | 11.416 | 510,364 | -9,996 | 0.00% | 5,826,484 |
| 2017-04-28 | 2017-04-26 | 11.470 | 520,360 | +4,443 | 0.00% | 5,968,712 |
| 2017-04-27 | 2017-04-25 | 11.434 | 515,917 | -168,269 | 0.00% | 5,899,169 |
| 2017-04-26 | 2017-04-24 | 11.218 | 684,186 | -14,439 | 0.00% | 7,675,373 |
| 2017-04-25 | 2017-04-21 | 11.128 | 698,625 | +3,610 | 0.00% | 7,774,454 |
| 2017-04-24 | 2017-04-20 | 11.092 | 695,015 | -14,439 | 0.00% | 7,709,251 |
| 2017-04-21 | 2017-04-19 | 10.984 | 709,454 | -6,108 | 0.00% | 7,792,761 |
| 2017-04-20 | 2017-04-18 | 11.056 | 715,562 | -4,443 | 0.00% | 7,911,392 |
| 2017-04-19 | 2017-04-13 | 11.272 | 720,005 | +2,777 | 0.00% | 8,116,095 |
| 2017-04-18 | 2017-04-12 | 11.218 | 717,228 | +9,440 | 0.00% | 8,046,047 |
| 2017-04-13 | 2017-04-11 | 11.164 | 707,788 | +24,436 | 0.00% | 7,901,912 |
| 2017-04-12 | 2017-04-10 | 11.290 | 683,352 | +5,553 | 0.00% | 7,715,237 |
| 2017-04-11 | 2017-04-07 | 11.218 | 677,799 | +111,624 | 0.00% | 7,603,722 |
| 2017-04-10 | 2017-04-06 | 11.236 | 566,175 | +59,422 | 0.00% | 6,361,691 |
| 2017-04-07 | 2017-04-05 | 11.434 | 506,753 | -8,885 | 0.00% | 5,794,385 |
| 2017-04-06 | 2017-04-03 | 11.380 | 515,638 | -7,220 | 0.00% | 5,868,124 |
| 2017-04-05 | 2017-03-31 | 11.254 | 522,858 | +26,657 | 0.00% | 5,884,385 |
| 2017-04-03 | 2017-03-30 | 11.398 | 496,201 | +25,546 | 0.00% | 5,655,860 |
| 2017-03-31 | 2017-03-29 | 11.542 | 470,655 | +16,105 | 0.00% | 5,432,478 |
| 2017-03-30 | 2017-03-28 | 11.488 | 454,550 | +6,109 | 0.00% | 5,222,033 |
| 2017-03-29 | 2017-03-27 | 11.398 | 448,441 | -6,109 | 0.00% | 5,111,476 |
| 2017-03-28 | 2017-03-24 | 11.506 | 454,550 | -22,769 | 0.00% | 5,230,218 |
| 2017-03-27 | 2017-03-23 | 11.524 | 477,319 | -22,770 | 0.00% | 5,500,801 |
| 2017-03-24 | 2017-03-22 | 11.452 | 500,089 | +17,216 | 0.00% | 5,727,191 |
| 2017-03-23 | 2017-03-21 | 11.704 | 482,873 | -7,219 | 0.00% | 5,651,758 |
| 2017-03-22 | 2017-03-20 | 11.614 | 490,092 | -6,109 | 0.00% | 5,692,127 |
| 2017-03-21 | 2017-03-17 | 11.596 | 496,201 | +22,769 | 0.00% | 5,754,145 |
| 2017-03-20 | 2017-03-16 | 11.560 | 473,432 | -10,552 | 0.00% | 5,473,056 |
| 2017-03-17 | 2017-03-15 | 11.344 | 483,984 | -3,332 | 0.00% | 5,490,461 |
| 2017-03-16 | 2017-03-14 | 11.434 | 487,316 | +2,222 | 0.00% | 5,572,136 |
| 2017-03-15 | 2017-03-13 | 11.254 | 485,094 | -80,525 | 0.00% | 5,459,378 |
| 2017-03-14 | 2017-03-10 | 10.894 | 565,619 | +85,523 | 0.00% | 6,161,928 |
| 2017-03-13 | 2017-03-09 | 10.912 | 480,096 | +15,550 | 0.00% | 5,238,874 |
| 2017-03-10 | 2017-03-08 | 11.146 | 464,546 | +5,553 | 0.00% | 5,177,936 |
| 2017-03-09 | 2017-03-07 | 11.128 | 458,993 | +4,443 | 0.00% | 5,107,776 |
| 2017-03-08 | 2017-03-06 | 11.110 | 454,550 | -8,886 | 0.00% | 5,050,148 |
| 2017-03-07 | 2017-03-03 | 11.074 | 463,436 | +9,441 | 0.00% | 5,132,183 |
| 2017-03-06 | 2017-03-02 | 11.272 | 453,995 | +3,332 | 0.00% | 5,117,557 |
| 2017-03-03 | 2017-03-01 | 11.416 | 450,663 | +2,222 | 0.00% | 5,144,918 |
| 2017-03-02 | 2017-02-28 | 11.506 | 448,441 | -86,079 | 0.00% | 5,159,926 |
| 2017-03-01 | 2017-02-27 | 11.452 | 534,520 | +6,109 | 0.00% | 6,121,507 |
| 2017-02-28 | 2017-02-24 | 11.542 | 528,411 | +3,332 | 0.00% | 6,099,120 |
| 2017-02-27 | 2017-02-23 | 11.632 | 525,079 | -38,319 | 0.00% | 6,107,936 |
| 2017-02-24 | 2017-02-22 | 11.614 | 563,398 | -159,939 | 0.00% | 6,543,533 |
| 2017-02-23 | 2017-02-21 | 11.344 | 723,337 | +64,975 | 0.00% | 8,205,754 |
| 2017-02-22 | 2017-02-20 | 11.434 | 658,362 | +51,647 | 0.00% | 7,527,933 |
| 2017-02-21 | 2017-02-17 | 11.434 | 606,715 | -76,082 | 0.00% | 6,937,384 |
| 2017-02-20 | 2017-02-16 | 11.614 | 682,797 | +9,441 | 0.00% | 7,930,281 |
| 2017-02-17 | 2017-02-15 | 11.290 | 673,356 | +62,198 | 0.00% | 7,602,380 |
| 2017-02-16 | 2017-02-14 | 10.750 | 611,158 | +33,877 | 0.00% | 6,569,996 |
| 2017-02-15 | 2017-02-13 | 10.714 | 577,281 | -8,331 | 0.00% | 6,185,026 |
| 2017-02-14 | 2017-02-10 | 10.642 | 585,612 | +82,191 | 0.00% | 6,232,104 |
| 2017-02-13 | 2017-02-09 | 10.660 | 503,421 | -47,759 | 0.00% | 5,366,490 |
| 2017-02-10 | 2017-02-08 | 10.534 | 551,180 | -24,991 | 0.00% | 5,806,128 |
| 2017-02-09 | 2017-02-07 | 10.444 | 576,171 | -92,187 | 0.00% | 6,017,508 |
| 2017-02-07 | 2017-02-03 | 10.372 | 668,358 | +95,519 | 0.00% | 6,932,165 |
| 2017-02-06 | 2017-02-02 | 10.390 | 572,839 | +13,329 | 0.00% | 5,951,764 |
| 2017-02-03 | 2017-02-01 | 10.444 | 559,510 | +3,332 | 0.00% | 5,843,501 |
| 2017-02-02 | 2017-01-27 | 10.444 | 556,178 | -330,986 | 0.00% | 5,808,702 |
| 2017-02-01 | 2017-01-25 | 10.300 | 887,164 | +26,657 | 0.00% | 9,137,707 |
| 2017-01-26 | 2017-01-24 | 10.318 | 860,507 | +143,834 | 0.00% | 8,878,637 |
| 2017-01-25 | 2017-01-23 | 10.444 | 716,673 | +17,771 | 0.00% | 7,484,905 |
| 2017-01-24 | 2017-01-20 | 10.426 | 698,902 | -52,202 | 0.00% | 7,286,721 |
| 2017-01-23 | 2017-01-19 | 10.534 | 751,104 | +7,774 | 0.00% | 7,912,126 |
| 2017-01-20 | 2017-01-18 | 10.534 | 743,330 | -11,662 | 0.00% | 7,830,235 |
| 2017-01-19 | 2017-01-17 | 10.426 | 754,992 | -4,998 | 0.00% | 7,871,513 |
| 2017-01-18 | 2017-01-16 | 10.444 | 759,990 | +23,880 | 0.00% | 7,937,306 |
| 2017-01-17 | 2017-01-13 | 10.570 | 736,110 | +94,409 | 0.00% | 7,780,690 |
| 2017-01-16 | 2017-01-12 | 10.642 | 641,701 | +14,994 | 0.00% | 6,829,006 |
| 2017-01-13 | 2017-01-11 | 10.696 | 626,707 | -47,760 | 0.00% | 6,703,294 |
| 2017-01-12 | 2017-01-10 | 10.624 | 674,467 | +9,441 | 0.00% | 7,165,558 |
| 2017-01-11 | 2017-01-09 | 10.498 | 665,026 | -56,090 | 0.00% | 6,981,431 |
| 2017-01-10 | 2017-01-06 | 10.498 | 721,116 | +55,535 | 0.00% | 7,570,263 |
| 2017-01-09 | 2017-01-05 | 10.534 | 665,581 | -26,657 | 0.00% | 7,011,227 |
| 2017-01-06 | 2017-01-04 | 10.498 | 692,238 | -41,651 | 0.00% | 7,267,102 |
| 2017-01-05 | 2017-01-03 | 10.552 | 733,889 | -7,219 | 0.00% | 7,743,999 |
| 2017-01-04 | 2016-12-30 | 10.750 | 741,108 | +109,958 | 0.00% | 7,966,969 |
| 2017-01-03 | 2016-12-29 | 10.606 | 631,150 | -54,424 | 0.00% | 6,693,992 |
| 2016-12-30 | 2016-12-28 | 10.606 | 685,574 | -35,542 | 0.00% | 7,271,214 |
| 2016-12-29 | 2016-12-23 | 10.120 | 721,116 | -21,103 | 0.00% | 7,297,578 |
| 2016-12-28 | 2016-12-22 | 9.814 | 742,219 | +6,109 | 0.00% | 7,283,931 |
| 2016-12-23 | 2016-12-21 | 9.940 | 736,110 | -9,441 | 0.00% | 7,316,764 |
| 2016-12-22 | 2016-12-20 | 9.850 | 745,551 | +14,439 | 0.00% | 7,343,481 |
| 2016-12-21 | 2016-12-19 | 9.940 | 731,112 | +7,219 | 0.00% | 7,267,085 |
| 2016-12-20 | 2016-12-16 | 9.994 | 723,893 | +13,329 | 0.00% | 7,234,435 |
| 2016-12-19 | 2016-12-15 | 9.994 | 710,564 | +132,727 | 0.00% | 7,101,228 |
| 2016-12-16 | 2016-12-14 | 10.300 | 577,837 | +31,655 | 0.00% | 5,951,667 |
| 2016-12-15 | 2016-12-13 | 10.372 | 546,182 | +110,513 | 0.00% | 5,664,964 |
| 2016-12-14 | 2016-12-12 | 10.444 | 435,669 | +40,541 | 0.00% | 4,550,110 |
| 2016-12-13 | 2016-12-09 | 10.588 | 395,128 | -173,268 | 0.00% | 4,183,622 |
| 2016-12-12 | 2016-12-08 | 10.606 | 568,396 | -3,887 | 0.00% | 6,028,421 |
| 2016-12-08 | 2016-12-06 | 10.498 | 572,283 | -24,991 | 0.00% | 6,007,817 |
| 2016-12-07 | 2016-12-05 | 10.426 | 597,274 | +17,771 | 0.00% | 6,227,152 |
| 2016-12-06 | 2016-12-02 | 10.444 | 579,503 | +4,443 | 0.00% | 6,052,307 |
| 2016-12-05 | 2016-12-01 | 10.534 | 575,060 | -47,760 | 0.00% | 6,057,680 |
| 2016-12-02 | 2016-11-30 | 10.408 | 622,820 | -3,332 | 0.00% | 6,482,278 |
| 2016-12-01 | 2016-11-29 | 10.498 | 626,152 | +2,222 | 0.00% | 6,573,333 |
| 2016-11-30 | 2016-11-28 | 10.480 | 623,930 | -74,972 | 0.00% | 6,538,771 |
| 2016-11-29 | 2016-11-25 | 10.354 | 698,902 | +19,437 | 0.00% | 7,236,381 |
| 2016-11-28 | 2016-11-24 | 10.246 | 679,465 | -1,111 | 0.00% | 6,961,721 |
| 2016-11-25 | 2016-11-23 | 10.264 | 680,576 | -23,879 | 0.00% | 6,985,360 |
| 2016-11-24 | 2016-11-22 | 10.120 | 704,455 | -42,762 | 0.00% | 7,128,971 |
| 2016-11-23 | 2016-11-21 | 9.904 | 747,217 | +11,107 | 0.00% | 7,400,255 |
| 2016-11-22 | 2016-11-18 | 9.868 | 736,110 | -10,552 | 0.00% | 7,263,744 |
| 2016-11-21 | 2016-11-17 | 9.814 | 746,662 | -16,105 | 0.00% | 7,327,534 |
| 2016-11-18 | 2016-11-16 | 9.832 | 762,767 | +29,989 | 0.00% | 7,499,319 |
| 2016-11-17 | 2016-11-15 | 9.958 | 732,778 | +4,998 | 0.00% | 7,296,840 |
| 2016-11-16 | 2016-11-14 | 9.832 | 727,780 | +18,882 | 0.00% | 7,155,336 |
| 2016-11-15 | 2016-11-11 | 9.940 | 708,898 | +31,099 | 0.00% | 7,046,283 |
| 2016-11-14 | 2016-11-10 | 10.120 | 677,799 | -153,830 | 0.00% | 6,859,217 |
| 2016-11-11 | 2016-11-09 | 9.940 | 831,629 | +120,509 | 0.00% | 8,266,201 |
| 2016-11-10 | 2016-11-08 | 10.300 | 711,120 | +4,999 | 0.00% | 7,324,470 |
| 2016-11-09 | 2016-11-07 | 10.228 | 706,121 | -4,999 | 0.00% | 7,222,121 |
| 2016-11-08 | 2016-11-04 | 10.084 | 711,120 | -6,664 | 0.00% | 7,170,810 |
| 2016-11-07 | 2016-11-03 | 10.084 | 717,784 | +4,443 | 0.00% | 7,238,008 |
| 2016-11-04 | 2016-11-02 | 10.156 | 713,341 | +49,981 | 0.00% | 7,244,586 |
| 2016-11-03 | 2016-11-01 | 10.408 | 663,360 | -4,998 | 0.00% | 6,904,216 |
| 2016-11-01 | 2016-10-28 | 10.084 | 668,358 | +7,775 | 0.00% | 6,739,605 |
| 2016-10-31 | 2016-10-27 | 10.210 | 660,583 | +5,553 | 0.00% | 6,744,468 |
| 2016-10-28 | 2016-10-26 | 10.300 | 655,030 | +8,330 | 0.00% | 6,746,748 |
| 2016-10-27 | 2016-10-25 | 10.480 | 646,700 | -17,215 | 0.00% | 6,777,400 |
| 2016-10-26 | 2016-10-24 | 10.498 | 663,915 | -3,888 | 0.00% | 6,969,768 |
| 2016-10-25 | 2016-10-20 | 10.300 | 667,803 | -22,213 | 0.00% | 6,878,309 |
| 2016-10-24 | 2016-10-19 | 10.228 | 690,016 | -556 | 0.00% | 7,057,401 |
| 2016-10-20 | 2016-10-18 | 10.336 | 690,572 | -22,769 | 0.00% | 7,137,697 |
| 2016-10-19 | 2016-10-17 | 10.156 | 713,341 | -3,887 | 0.00% | 7,244,586 |
| 2016-10-17 | 2016-10-13 | 10.030 | 717,228 | +17,771 | 0.00% | 7,193,657 |
| 2016-10-14 | 2016-10-12 | 10.264 | 699,457 | +29,433 | 0.00% | 7,179,152 |
| 2016-10-13 | 2016-10-11 | 10.408 | 670,024 | +250,460 | 0.00% | 6,973,575 |
| 2016-10-12 | 2016-10-07 | 10.660 | 419,564 | -2,776 | 0.00% | 4,472,571 |
| 2016-10-11 | 2016-10-06 | 10.660 | 422,340 | -79,970 | 0.00% | 4,502,163 |
| 2016-10-07 | 2016-10-05 | 10.552 | 502,310 | -7,775 | 0.00% | 5,300,376 |
| 2016-10-06 | 2016-10-04 | 10.516 | 510,085 | +101,073 | 0.00% | 5,364,048 |
| 2016-10-05 | 2016-10-03 | 10.480 | 409,012 | +19,992 | 0.00% | 4,286,436 |
| 2016-10-04 | 2016-09-30 | 10.354 | 389,020 | +13,884 | 0.00% | 4,027,885 |
| 2016-10-03 | 2016-09-29 | 10.606 | 375,136 | -11,107 | 0.00% | 3,978,701 |
| 2016-09-30 | 2016-09-28 | 10.516 | 386,243 | -555 | 0.00% | 4,061,727 |
| 2016-09-29 | 2016-09-27 | 10.552 | 386,798 | -11,107 | 0.00% | 4,081,494 |
| 2016-09-28 | 2016-09-26 | 10.426 | 397,905 | +49,981 | 0.00% | 4,148,540 |
| 2016-09-26 | 2016-09-22 | 10.768 | 347,924 | -22,769 | 0.00% | 3,746,475 |
| 2016-09-22 | 2016-09-20 | 10.678 | 370,693 | -61,088 | 0.00% | 3,958,279 |
| 2016-09-21 | 2016-09-19 | 10.606 | 431,781 | -92,187 | 0.00% | 4,579,479 |
| 2016-09-19 | 2016-09-14 | 10.426 | 523,968 | -54,980 | 0.00% | 5,462,867 |
| 2016-09-15 | 2016-09-13 | 10.390 | 578,948 | +8,886 | 0.00% | 6,015,236 |
| 2016-09-14 | 2016-09-12 | 10.390 | 570,062 | +86,634 | 0.00% | 5,922,911 |
| 2016-09-13 | 2016-09-09 | 10.984 | 483,428 | -29,433 | 0.00% | 5,310,054 |
| 2016-09-12 | 2016-09-08 | 10.858 | 512,861 | +52,202 | 0.00% | 5,568,706 |
| 2016-09-08 | 2016-09-06 | 10.930 | 460,659 | -4,443 | 0.00% | 5,035,070 |
| 2016-09-07 | 2016-09-05 | 10.786 | 465,102 | +11,662 | 0.00% | 5,016,633 |
| 2016-09-06 | 2016-09-02 | 10.678 | 453,440 | +23,880 | 0.00% | 4,841,855 |
| 2016-09-05 | 2016-09-01 | 10.624 | 429,560 | +9,996 | 0.00% | 4,563,658 |
| 2016-09-02 | 2016-08-31 | 10.444 | 419,564 | +2,222 | 0.00% | 4,381,910 |
| 2016-09-01 | 2016-08-30 | 10.462 | 417,342 | -1,666 | 0.00% | 4,366,219 |
| 2016-08-30 | 2016-08-26 | 10.390 | 419,008 | -2,777 | 0.00% | 4,353,468 |
| 2016-08-29 | 2016-08-25 | 10.480 | 421,785 | -3,332 | 0.00% | 4,420,296 |
| 2016-08-25 | 2016-08-23 | 10.426 | 425,117 | +27,767 | 0.00% | 4,432,251 |
| 2016-08-24 | 2016-08-22 | 10.426 | 397,350 | -2,776 | 0.00% | 4,142,753 |
| 2016-08-23 | 2016-08-19 | 10.354 | 400,126 | +33,320 | 0.00% | 4,142,876 |
| 2016-08-22 | 2016-08-18 | 10.336 | 366,806 | -2,777 | 0.00% | 3,791,278 |
| 2016-08-19 | 2016-08-17 | 10.282 | 369,583 | +3,888 | 0.00% | 3,800,016 |
| 2016-08-18 | 2016-08-16 | 10.336 | 365,695 | -13,328 | 0.00% | 3,779,795 |
| 2016-08-17 | 2016-08-15 | 10.336 | 379,023 | +6,108 | 0.00% | 3,917,552 |
| 2016-08-16 | 2016-08-12 | 10.246 | 372,915 | +6,109 | 0.00% | 3,820,845 |
| 2016-08-15 | 2016-08-11 | 10.192 | 366,806 | -12,217 | 0.00% | 3,738,438 |
| 2016-08-12 | 2016-08-10 | 9.976 | 379,023 | +1,666 | 0.00% | 3,781,052 |
| 2016-08-11 | 2016-08-09 | 9.850 | 377,357 | +1,111 | 0.00% | 3,716,867 |
| 2016-08-10 | 2016-08-08 | 9.796 | 376,246 | -53,869 | 0.00% | 3,685,599 |
| 2016-08-09 | 2016-08-05 | 9.688 | 430,115 | -5,553 | 0.00% | 4,166,814 |
| 2016-08-08 | 2016-08-04 | 9.472 | 435,668 | +6,109 | 0.00% | 4,126,470 |
| 2016-08-05 | 2016-08-03 | 9.490 | 429,559 | +7,219 | 0.00% | 4,076,343 |
| 2016-08-04 | 2016-08-01 | 9.634 | 422,340 | -3,332 | 0.00% | 4,068,678 |
| 2016-08-03 | 2016-07-29 | 9.364 | 425,672 | -6,109 | 0.00% | 3,985,802 |
| 2016-08-01 | 2016-07-28 | 9.490 | 431,781 | +57,756 | 0.00% | 4,097,429 |
| 2016-07-29 | 2016-07-27 | 9.562 | 374,025 | +19,437 | 0.00% | 3,576,288 |
| 2016-07-28 | 2016-07-26 | 9.634 | 354,588 | -9,441 | 0.00% | 3,415,978 |
| 2016-07-27 | 2016-07-25 | 9.634 | 364,029 | +1,111 | 0.00% | 3,506,930 |
| 2016-07-26 | 2016-07-22 | 9.796 | 362,918 | -4,998 | 0.00% | 3,555,042 |
| 2016-07-25 | 2016-07-21 | 9.724 | 367,916 | -1,666 | 0.00% | 3,577,501 |
| 2016-07-22 | 2016-07-20 | 9.760 | 369,582 | +11,107 | 0.00% | 3,607,010 |
| 2016-07-21 | 2016-07-19 | 9.706 | 358,475 | -1,666 | 0.00% | 3,479,244 |
| 2016-07-20 | 2016-07-18 | 9.814 | 360,141 | -2,221 | 0.00% | 3,534,324 |
| 2016-07-19 | 2016-07-15 | 9.742 | 362,362 | -9,997 | 0.00% | 3,530,020 |
| 2016-07-18 | 2016-07-14 | 9.832 | 372,359 | -22,213 | 0.00% | 3,660,933 |
| 2016-07-15 | 2016-07-13 | 9.652 | 394,572 | -16,661 | 0.00% | 3,808,275 |
| 2016-07-14 | 2016-07-12 | 9.526 | 411,233 | -18,326 | 0.00% | 3,917,247 |
| 2016-07-13 | 2016-07-11 | 9.346 | 429,559 | -8,886 | 0.00% | 4,014,463 |
| 2016-07-12 | 2016-07-08 | 9.129 | 438,445 | -58,311 | 0.00% | 4,002,767 |
| 2016-07-11 | 2016-07-07 | 9.201 | 496,756 | -1,111 | 0.00% | 4,570,896 |
| 2016-07-08 | 2016-07-06 | 9.057 | 497,867 | -29,433 | 0.00% | 4,509,398 |
| 2016-07-07 | 2016-07-05 | 9.201 | 527,300 | -27,767 | 0.00% | 4,851,946 |
| 2016-07-06 | 2016-07-04 | 9.274 | 555,067 | -8,330 | 0.00% | 5,147,424 |
| 2016-07-05 | 2016-06-30 | 9.219 | 563,397 | -11,107 | 0.00% | 5,194,237 |
| 2016-07-04 | 2016-06-29 | 9.057 | 574,504 | -11,107 | 0.00% | 5,203,533 |
| 2016-06-30 | 2016-06-28 | 8.913 | 585,611 | -555 | 0.00% | 5,219,774 |
| 2016-06-29 | 2016-06-27 | 8.913 | 586,166 | -2,222 | 0.00% | 5,224,721 |
| 2016-06-28 | 2016-06-24 | 8.787 | 588,388 | +28,323 | 0.00% | 5,170,361 |
| 2016-06-27 | 2016-06-23 | 8.967 | 560,065 | +2,221 | 0.00% | 5,022,328 |
| 2016-06-24 | 2016-06-22 | 8.949 | 557,844 | -555 | 0.00% | 4,992,366 |
| 2016-06-23 | 2016-06-21 | 9.984 | 558,399 | +555 | 0.00% | 5,575,018 |
| 2016-06-22 | 2016-06-20 | 9.907 | 557,844 | +19,559 | 0.00% | 5,526,635 |
| 2016-06-21 | 2016-06-17 | 9.696 | 538,285 | +13,542 | 0.00% | 5,219,176 |
| 2016-06-20 | 2016-06-16 | 9.754 | 524,743 | +20,312 | 0.00% | 5,118,099 |
| 2016-06-17 | 2016-06-15 | 9.888 | 504,431 | -520 | 0.00% | 4,987,780 |
| 2016-06-16 | 2016-06-14 | 9.754 | 504,951 | +2,604 | 0.00% | 4,925,057 |
| 2016-06-15 | 2016-06-13 | 9.715 | 502,347 | -43,230 | 0.00% | 4,880,369 |
| 2016-06-14 | 2016-06-10 | 9.850 | 545,577 | -18,229 | 0.00% | 5,373,679 |
| 2016-06-13 | 2016-06-08 | 10.003 | 563,806 | -2,604 | 0.00% | 5,639,826 |
| 2016-06-10 | 2016-06-07 | 10.042 | 566,410 | -4,688 | 0.00% | 5,687,624 |
| 2016-06-08 | 2016-06-06 | 9.946 | 571,098 | -10,937 | 0.00% | 5,679,874 |
| 2016-06-07 | 2016-06-03 | 9.773 | 582,035 | +8,854 | 0.00% | 5,688,073 |
| 2016-06-06 | 2016-06-02 | 9.811 | 573,181 | -14,583 | 0.00% | 5,623,555 |
| 2016-06-03 | 2016-06-01 | 9.600 | 587,764 | -35,938 | 0.00% | 5,642,496 |
| 2016-06-02 | 2016-05-31 | 9.619 | 623,702 | -10,417 | 0.00% | 5,999,474 |
| 2016-06-01 | 2016-05-30 | 9.542 | 634,119 | -43,229 | 0.00% | 6,050,976 |
| 2016-05-31 | 2016-05-27 | 9.485 | 677,348 | +40,625 | 0.00% | 6,424,467 |
| 2016-05-30 | 2016-05-26 | 9.331 | 636,723 | -2,604 | 0.00% | 5,941,349 |
| 2016-05-27 | 2016-05-25 | 9.331 | 639,327 | -71,876 | 0.00% | 5,965,648 |
| 2016-05-26 | 2016-05-24 | 8.986 | 711,203 | +2,604 | 0.00% | 6,390,542 |
| 2016-05-25 | 2016-05-23 | 8.851 | 708,599 | +26,042 | 0.00% | 6,271,909 |
| 2016-05-24 | 2016-05-20 | 8.755 | 682,557 | -7,291 | 0.00% | 5,975,883 |
| 2016-05-23 | 2016-05-19 | 8.678 | 689,848 | -56,772 | 0.00% | 5,986,736 |
| 2016-05-20 | 2016-05-18 | 8.736 | 746,620 | +10,938 | 0.00% | 6,522,428 |
| 2016-05-19 | 2016-05-17 | 8.890 | 735,682 | +9,896 | 0.00% | 6,539,874 |
| 2016-05-18 | 2016-05-16 | 8.794 | 725,786 | +68,750 | 0.00% | 6,382,229 |
| 2016-05-17 | 2016-05-13 | 8.870 | 657,036 | -30,729 | 0.00% | 5,828,133 |
| 2016-05-16 | 2016-05-12 | 8.986 | 687,765 | +15,625 | 0.00% | 6,179,939 |
| 2016-05-13 | 2016-05-11 | 9.062 | 672,140 | +33,334 | 0.00% | 6,091,160 |
| 2016-05-12 | 2016-05-10 | 9.120 | 638,806 | +5,208 | 0.00% | 5,825,871 |
| 2016-05-11 | 2016-05-09 | 9.101 | 633,598 | +6,250 | 0.00% | 5,766,210 |
| 2016-05-10 | 2016-05-06 | 9.139 | 627,348 | +15,625 | 0.00% | 5,733,420 |
| 2016-05-09 | 2016-05-05 | 9.274 | 611,723 | +68,230 | 0.00% | 5,672,836 |
| 2016-05-06 | 2016-05-04 | 9.331 | 543,493 | +18,229 | 0.00% | 5,071,408 |
| 2016-05-05 | 2016-05-03 | 9.350 | 525,264 | +6,250 | 0.00% | 4,911,395 |
| 2016-05-04 | 2016-04-29 | 9.581 | 519,014 | +1,042 | 0.00% | 4,972,536 |
| 2016-05-03 | 2016-04-28 | 9.734 | 517,972 | -10,417 | 0.00% | 5,042,112 |
| 2016-04-29 | 2016-04-27 | 9.677 | 528,389 | -521 | 0.00% | 5,113,080 |
| 2016-04-25 | 2016-04-21 | 9.811 | 528,910 | -25,521 | 0.00% | 5,189,207 |
| 2016-04-22 | 2016-04-20 | 9.677 | 554,431 | -4,687 | 0.00% | 5,365,082 |
| 2016-04-21 | 2016-04-19 | 9.754 | 559,118 | -2,084 | 0.00% | 5,453,376 |
| 2016-04-20 | 2016-04-18 | 9.638 | 561,202 | +26,563 | 0.00% | 5,409,053 |
| 2016-04-19 | 2016-04-15 | 9.734 | 534,639 | -3,125 | 0.00% | 5,204,355 |
| 2016-04-18 | 2016-04-14 | 9.754 | 537,764 | -17,709 | 0.00% | 5,245,099 |
| 2016-04-15 | 2016-04-13 | 9.696 | 555,473 | -4,687 | 0.00% | 5,385,830 |
| 2016-04-13 | 2016-04-11 | 9.446 | 560,160 | -521 | 0.00% | 5,291,460 |
| 2016-04-12 | 2016-04-08 | 9.370 | 560,681 | -4,167 | 0.00% | 5,253,321 |
| 2016-04-08 | 2016-04-06 | 9.274 | 564,848 | -4,166 | 0.00% | 5,238,139 |
| 2016-04-07 | 2016-04-05 | 9.235 | 569,014 | -2,084 | 0.00% | 5,254,922 |
| 2016-04-06 | 2016-04-01 | 9.427 | 571,098 | +41,667 | 0.00% | 5,383,819 |
| 2016-04-05 | 2016-03-31 | 9.504 | 529,431 | -7,291 | 0.00% | 5,031,678 |
| 2016-04-01 | 2016-03-30 | 9.696 | 536,722 | +6,770 | 0.00% | 5,204,021 |
| 2016-03-31 | 2016-03-29 | 9.408 | 529,952 | -10,937 | 0.00% | 4,985,755 |
| 2016-03-30 | 2016-03-24 | 9.331 | 540,889 | -2,083 | 0.00% | 5,047,109 |
| 2016-03-29 | 2016-03-23 | 9.466 | 542,972 | +4,166 | 0.00% | 5,139,521 |
| 2016-03-24 | 2016-03-22 | 9.485 | 538,806 | +15,625 | 0.00% | 5,110,433 |
| 2016-03-23 | 2016-03-21 | 9.542 | 523,181 | +2,084 | 0.00% | 4,992,369 |
| 2016-03-22 | 2016-03-18 | 9.600 | 521,097 | +22,917 | 0.00% | 5,002,497 |
| 2016-03-21 | 2016-03-17 | 9.504 | 498,180 | -38,542 | 0.00% | 4,734,671 |
| 2016-03-18 | 2016-03-16 | 9.312 | 536,722 | -1,563 | 0.00% | 4,997,921 |
| 2016-03-17 | 2016-03-15 | 9.274 | 538,285 | -521 | 0.00% | 4,991,806 |
| 2016-03-16 | 2016-03-14 | 9.370 | 538,806 | +15,105 | 0.00% | 5,048,362 |
| 2016-03-15 | 2016-03-11 | 9.216 | 523,701 | +5,208 | 0.00% | 4,826,396 |
| 2016-03-14 | 2016-03-10 | 9.197 | 518,493 | +8,333 | 0.00% | 4,768,444 |
| 2016-03-10 | 2016-03-08 | 9.235 | 510,160 | -18,750 | 0.00% | 4,711,398 |
| 2016-03-09 | 2016-03-07 | 9.350 | 528,910 | -10,417 | 0.00% | 4,945,487 |
| 2016-03-08 | 2016-03-04 | 9.197 | 539,327 | +15,105 | 0.00% | 4,960,049 |
| 2016-03-07 | 2016-03-03 | 9.082 | 524,222 | -2,084 | 0.00% | 4,760,742 |
| 2016-03-04 | 2016-03-02 | 9.139 | 526,306 | -33,333 | 0.00% | 4,809,983 |
| 2016-03-03 | 2016-03-01 | 8.851 | 559,639 | +7,292 | 0.00% | 4,953,443 |
| 2016-03-02 | 2016-02-29 | 8.736 | 552,347 | -6,771 | 0.00% | 4,825,271 |
| 2016-03-01 | 2016-02-26 | 8.794 | 559,118 | -7,292 | 0.00% | 4,916,627 |
| 2016-02-29 | 2016-02-25 | 8.698 | 566,410 | +24,479 | 0.00% | 4,926,374 |
| 2016-02-26 | 2016-02-24 | 8.851 | 541,931 | +5,729 | 0.00% | 4,796,707 |
| 2016-02-25 | 2016-02-23 | 8.947 | 536,202 | -2,604 | 0.00% | 4,797,474 |
| 2016-02-24 | 2016-02-22 | 8.947 | 538,806 | +5,209 | 0.00% | 4,820,772 |
| 2016-02-23 | 2016-02-19 | 8.851 | 533,597 | +6,250 | 0.00% | 4,722,942 |
| 2016-02-22 | 2016-02-18 | 8.928 | 527,347 | +21,094 | 0.00% | 4,708,122 |
| 2016-02-19 | 2016-02-17 | 8.717 | 506,253 | -8,855 | 0.00% | 4,412,876 |
| 2016-02-18 | 2016-02-16 | 8.870 | 515,108 | -13,541 | 0.00% | 4,569,183 |
| 2016-02-17 | 2016-02-15 | 8.698 | 528,649 | -18,230 | 0.00% | 4,597,946 |
| 2016-02-16 | 2016-02-12 | 8.275 | 546,879 | +26,042 | 0.00% | 4,525,502 |
| 2016-02-15 | 2016-02-11 | 8.506 | 520,837 | +15,625 | 0.00% | 4,430,001 |
| 2016-02-12 | 2016-02-05 | 8.909 | 505,212 | -10,416 | 0.00% | 4,500,802 |
| 2016-02-11 | 2016-02-04 | 8.794 | 515,628 | +10,416 | 0.00% | 4,534,196 |
| 2016-02-05 | 2016-02-03 | 8.659 | 505,212 | +22,396 | 0.00% | 4,374,702 |
| 2016-02-04 | 2016-02-02 | 8.794 | 482,816 | +7,813 | 0.00% | 4,245,662 |
| 2016-02-03 | 2016-02-01 | 9.043 | 475,003 | -5,729 | 0.00% | 4,295,518 |
| 2016-02-02 | 2016-01-29 | 9.082 | 480,732 | -11,980 | 0.00% | 4,365,786 |
| 2016-02-01 | 2016-01-28 | 8.870 | 492,712 | -1,041 | 0.00% | 4,370,523 |
| 2016-01-29 | 2016-01-27 | 8.736 | 493,753 | -15,105 | 0.00% | 4,313,397 |
| 2016-01-28 | 2016-01-26 | 8.582 | 508,858 | +30,209 | 0.00% | 4,367,193 |
| 2016-01-27 | 2016-01-25 | 8.851 | 478,649 | -10,938 | 0.00% | 4,236,589 |
| 2016-01-26 | 2016-01-22 | 8.774 | 489,587 | -18,750 | 0.00% | 4,295,803 |
| 2016-01-25 | 2016-01-21 | 8.621 | 508,337 | +35,417 | 0.00% | 4,382,242 |
| 2016-01-22 | 2016-01-20 | 8.794 | 472,920 | +1,042 | 0.00% | 4,158,641 |
| 2016-01-21 | 2016-01-19 | 9.101 | 471,878 | +41,667 | 0.00% | 4,294,438 |
| 2016-01-20 | 2016-01-18 | 8.928 | 430,211 | -8,854 | 0.00% | 3,840,898 |
| 2016-01-19 | 2016-01-15 | 9.082 | 439,065 | -1,563 | 0.00% | 3,987,386 |
| 2016-01-18 | 2016-01-14 | 9.254 | 440,628 | -2,604 | 0.00% | 4,077,720 |
| 2016-01-15 | 2016-01-13 | 9.389 | 443,232 | +17,708 | 0.00% | 4,161,388 |
| 2016-01-14 | 2016-01-12 | 9.389 | 425,524 | +3,646 | 0.00% | 3,995,133 |
| 2016-01-13 | 2016-01-11 | 9.446 | 421,878 | +12,500 | 0.00% | 3,985,201 |
| 2016-01-12 | 2016-01-08 | 9.638 | 409,378 | +34,375 | 0.00% | 3,945,722 |
| 2016-01-11 | 2016-01-07 | 9.600 | 375,003 | +26,563 | 0.00% | 3,600,004 |
| 2016-01-08 | 2016-01-06 | 9.811 | 348,440 | +8,334 | 0.00% | 3,418,591 |
| 2016-01-07 | 2016-01-05 | 9.869 | 340,106 | +21,875 | 0.00% | 3,356,415 |
| 2016-01-06 | 2016-01-04 | 9.888 | 318,231 | +18,750 | 0.00% | 3,146,647 |
| 2016-01-05 | 2015-12-31 | 10.195 | 299,481 | +20,833 | 0.00% | 3,053,248 |
| 2016-01-04 | 2015-12-29 | 10.291 | 278,648 | +1,042 | 0.00% | 2,867,603 |
| 2015-12-30 | 2015-12-28 | 10.330 | 277,606 | +1,562 | 0.00% | 2,867,540 |
| 2015-12-29 | 2015-12-24 | 10.426 | 276,044 | +11,459 | 0.00% | 2,877,905 |
| 2015-12-28 | 2015-12-22 | 10.234 | 264,585 | +15,104 | 0.00% | 2,707,639 |
| 2015-12-23 | 2015-12-21 | 10.253 | 249,481 | +6,250 | 0.00% | 2,557,861 |
| 2015-12-22 | 2015-12-18 | 10.157 | 243,231 | -2,604 | 0.00% | 2,470,432 |
| 2015-12-21 | 2015-12-17 | 10.195 | 245,835 | +1,563 | 0.00% | 2,506,320 |
| 2015-12-18 | 2015-12-16 | 10.080 | 244,272 | +3,125 | 0.00% | 2,462,245 |
| 2015-12-17 | 2015-12-15 | 9.907 | 241,147 | -3,646 | 0.00% | 2,389,075 |
| 2015-12-16 | 2015-12-14 | 9.850 | 244,793 | +11,458 | 0.00% | 2,411,097 |
| 2015-12-15 | 2015-12-11 | 9.907 | 233,335 | +5,208 | 0.00% | 2,311,681 |
| 2015-12-14 | 2015-12-10 | 9.984 | 228,127 | +9,896 | 0.00% | 2,277,605 |
| 2015-12-11 | 2015-12-09 | 10.003 | 218,231 | +1,563 | 0.00% | 2,182,994 |
| 2015-12-10 | 2015-12-08 | 10.118 | 216,668 | +2,604 | 0.00% | 2,192,319 |
| 2015-12-08 | 2015-12-04 | 10.234 | 214,064 | -2,604 | 0.00% | 2,190,631 |
| 2015-12-07 | 2015-12-03 | 10.368 | 216,668 | +3,125 | 0.00% | 2,246,399 |
| 2015-12-04 | 2015-12-02 | 10.368 | 213,543 | +10,937 | 0.00% | 2,213,999 |
| 2015-12-02 | 2015-11-30 | 10.234 | 202,606 | +6,771 | 0.00% | 2,073,375 |
| 2015-12-01 | 2015-11-27 | 10.291 | 195,835 | -1,562 | 0.00% | 2,015,363 |
| 2015-11-30 | 2015-11-26 | 10.445 | 197,397 | -3,646 | 0.00% | 2,061,758 |
| 2015-11-27 | 2015-11-25 | 10.406 | 201,043 | +3,646 | 0.00% | 2,092,120 |
| 2015-11-26 | 2015-11-24 | 10.522 | 197,397 | +2,604 | 0.00% | 2,076,918 |
| 2015-11-25 | 2015-11-23 | 10.637 | 194,793 | +5,208 | 0.00% | 2,071,960 |
| 2015-11-24 | 2015-11-20 | 10.733 | 189,585 | +2,084 | 0.00% | 2,034,764 |
| 2015-11-23 | 2015-11-19 | 10.637 | 187,501 | -1,042 | 0.00% | 1,994,397 |
| 2015-11-20 | 2015-11-18 | 10.368 | 188,543 | +2,604 | 0.00% | 1,954,801 |
| 2015-11-19 | 2015-11-17 | 10.349 | 185,939 | -521 | 0.00% | 1,924,232 |
| 2015-11-18 | 2015-11-16 | 10.253 | 186,460 | -2,083 | 0.00% | 1,911,724 |
| 2015-11-17 | 2015-11-13 | 10.445 | 188,543 | +10,938 | 0.00% | 1,969,281 |
| 2015-11-16 | 2015-11-12 | 10.752 | 177,605 | +520 | 0.00% | 1,909,596 |
| 2015-11-13 | 2015-11-11 | 10.502 | 177,085 | +1,042 | 0.00% | 1,859,805 |
| 2015-11-12 | 2015-11-10 | 10.560 | 176,043 | +9,375 | 0.00% | 1,859,001 |
| 2015-11-11 | 2015-11-09 | 10.733 | 166,668 | +17,709 | 0.00% | 1,788,802 |
| 2015-11-10 | 2015-11-06 | 10.810 | 148,959 | +16,666 | 0.00% | 1,610,176 |
| 2015-11-09 | 2015-11-05 | 10.982 | 132,293 | +41,147 | 0.00% | 1,452,885 |
| 2015-11-06 | 2015-11-04 | 11.002 | 91,146 | -4,688 | 0.00% | 1,002,745 |
| 2015-11-05 | 2015-11-03 | 10.694 | 95,834 | +5,208 | 0.00% | 1,024,880 |
| 2015-11-04 | 2015-11-02 | 10.656 | 90,626 | +1,563 | 0.00% | 965,704 |
| 2015-11-02 | 2015-10-29 | 10.906 | 89,063 | +521 | 0.00% | 971,279 |
| 2015-10-30 | 2015-10-28 | 10.982 | 88,542 | +521 | 0.00% | 972,397 |
| 2015-10-29 | 2015-10-27 | 11.194 | 88,021 | -2,605 | 0.00% | 985,265 |
| 2015-10-28 | 2015-10-26 | 11.194 | 90,626 | -520 | 0.00% | 1,014,424 |
| 2015-10-27 | 2015-10-23 | 11.232 | 91,146 | +1,562 | 0.00% | 1,023,745 |
| 2015-10-26 | 2015-10-22 | 11.117 | 89,584 | -4,687 | 0.00% | 995,881 |
| 2015-10-23 | 2015-10-20 | 11.098 | 94,271 | -521 | 0.00% | 1,046,175 |
| 2015-10-22 | 2015-10-19 | 11.059 | 94,792 | -521 | 0.00% | 1,048,317 |
| 2015-10-20 | 2015-10-16 | 11.040 | 95,313 | -1,042 | 0.00% | 1,052,248 |
| 2015-10-19 | 2015-10-15 | 10.944 | 96,355 | -521 | 0.00% | 1,054,502 |
| 2015-10-16 | 2015-10-14 | 10.733 | 96,876 | -31,771 | 0.00% | 1,039,744 |
| 2015-10-15 | 2015-10-13 | 10.886 | 128,647 | +37,501 | 0.00% | 1,400,493 |
| 2015-10-14 | 2015-10-12 | 11.002 | 91,146 | +2,604 | 0.00% | 1,002,745 |
| 2015-10-13 | 2015-10-09 | 10.867 | 88,542 | -2,604 | 0.00% | 962,197 |
| 2015-10-12 | 2015-10-08 | 10.714 | 91,146 | -521 | 0.00% | 976,495 |
| 2015-10-09 | 2015-10-07 | 10.733 | 91,667 | -7,292 | 0.00% | 983,837 |
| 2015-10-08 | 2015-10-06 | 10.272 | 98,959 | -521 | 0.00% | 1,016,500 |
| 2015-10-07 | 2015-10-05 | 10.253 | 99,480 | -16,667 | 0.00% | 1,019,942 |
| 2015-10-06 | 2015-10-02 | 10.118 | 116,147 | -6,250 | 0.00% | 1,175,214 |
| 2015-10-05 | 2015-09-30 | 9.888 | 122,397 | -3,125 | 0.00% | 1,210,253 |
| 2015-10-02 | 2015-09-29 | 9.792 | 125,522 | +11,459 | 0.00% | 1,229,103 |
| 2015-09-29 | 2015-09-24 | 10.022 | 114,063 | +13,021 | 0.00% | 1,143,177 |
| 2015-09-25 | 2015-09-23 | 10.195 | 101,042 | +11,979 | 0.00% | 1,030,136 |
| 2015-09-23 | 2015-09-21 | 10.618 | 89,063 | +3,125 | 0.00% | 945,629 |
| 2015-09-22 | 2015-09-18 | 10.714 | 85,938 | +4,167 | 0.00% | 920,699 |
| 2015-09-21 | 2015-09-17 | 10.675 | 81,771 | +3,125 | 0.00% | 872,916 |
| 2015-09-18 | 2015-09-16 | 10.675 | 78,646 | -13,542 | 0.00% | 839,556 |
| 2015-09-17 | 2015-09-15 | 10.426 | 92,188 | +5,729 | 0.00% | 961,109 |
| 2015-09-16 | 2015-09-14 | 10.406 | 86,459 | -1,042 | 0.00% | 899,721 |
| 2015-09-15 | 2015-09-11 | 10.387 | 87,501 | +1,042 | 0.00% | 908,884 |
| 2015-09-14 | 2015-09-10 | 10.291 | 86,459 | +3,125 | 0.00% | 889,761 |
| 2015-09-11 | 2015-09-09 | 10.560 | 83,334 | -2,604 | 0.00% | 880,001 |
| 2015-09-10 | 2015-09-08 | 10.003 | 85,938 | +3,125 | 0.00% | 859,649 |
| 2015-09-09 | 2015-09-07 | 9.715 | 82,813 | -1,042 | 0.00% | 804,539 |
| 2015-09-08 | 2015-09-04 | 9.869 | 83,855 | +2,084 | 0.00% | 827,543 |
| 2015-09-07 | 2015-09-02 | 10.099 | 81,771 | +3,125 | 0.00% | 825,816 |
| 2015-09-04 | 2015-09-01 | 10.253 | 78,646 | -2,084 | 0.00% | 806,336 |
| 2015-09-02 | 2015-08-31 | 10.464 | 80,730 | +1,042 | 0.00% | 844,753 |
| 2015-09-01 | 2015-08-28 | 10.310 | 79,688 | +1,562 | 0.00% | 821,610 |
| 2015-08-31 | 2015-08-27 | 10.714 | 78,126 | -4,687 | 0.00% | 837,005 |
| 2015-08-27 | 2015-08-25 | 10.483 | 82,813 | -521 | 0.00% | 868,139 |
| 2015-08-25 | 2015-08-21 | 11.117 | 83,334 | +1,042 | 0.00% | 926,401 |
| 2015-08-24 | 2015-08-20 | 11.366 | 82,292 | -11,459 | 0.00% | 935,357 |
| 2015-08-21 | 2015-08-19 | 11.558 | 93,751 | -4,687 | 0.00% | 1,083,604 |
| 2015-08-20 | 2015-08-18 | 11.731 | 98,438 | +5,208 | 0.00% | 1,154,788 |
| 2015-08-17 | 2015-08-13 | 11.942 | 93,230 | -4,687 | 0.00% | 1,113,382 |
| 2015-08-14 | 2015-08-12 | 11.923 | 97,917 | +7,291 | 0.00% | 1,167,476 |
| 2015-08-12 | 2015-08-10 | 12.230 | 90,626 | +11,980 | 0.00% | 1,108,385 |
| 2015-08-11 | 2015-08-07 | 12.307 | 78,646 | -2,084 | 0.00% | 967,905 |
| 2015-08-07 | 2015-08-05 | 12.173 | 80,730 | -2,604 | 0.00% | 982,703 |
| 2015-07-31 | 2015-07-29 | 12.192 | 83,334 | +521 | 0.00% | 1,016,001 |
| 2015-07-30 | 2015-07-28 | 12.019 | 82,813 | -13,542 | 0.00% | 995,339 |
| 2015-07-29 | 2015-07-27 | 12.058 | 96,355 | +12,500 | 0.00% | 1,161,802 |
| 2015-07-28 | 2015-07-24 | 12.403 | 83,855 | -1,562 | 0.00% | 1,040,063 |
| 2015-07-27 | 2015-07-23 | 12.538 | 85,417 | -3,125 | 0.00% | 1,070,917 |
| 2015-07-24 | 2015-07-22 | 12.480 | 88,542 | -3,125 | 0.00% | 1,104,997 |
| 2015-07-23 | 2015-07-21 | 12.595 | 91,667 | -4,167 | 0.00% | 1,154,556 |
| 2015-07-22 | 2015-07-20 | 12.518 | 95,834 | +9,375 | 0.00% | 1,199,680 |
| 2015-07-17 | 2015-07-15 | 12.442 | 86,459 | -4,687 | 0.00% | 1,075,681 |
| 2015-07-16 | 2015-07-14 | 12.480 | 91,146 | +23,437 | 0.00% | 1,137,494 |
| 2015-07-15 | 2015-07-13 | 12.634 | 67,709 | +20,313 | 0.00% | 855,403 |
| 2015-07-14 | 2015-07-10 | 12.518 | 47,396 | -50,000 | 0.00% | 593,318 |
| 2015-07-13 | 2015-07-09 | 12.230 | 97,396 | +52,083 | 0.00% | 1,191,184 |
| 2015-07-10 | 2015-07-08 | 12.269 | 45,313 | -6,771 | 0.00% | 555,932 |
| 2015-07-09 | 2015-07-07 | 13.056 | 52,084 | -6,250 | 0.00% | 680,004 |
| 2015-07-08 | 2015-07-06 | 13.152 | 58,334 | +5,729 | 0.00% | 767,204 |
| 2015-07-07 | 2015-07-03 | 13.536 | 52,605 | -10,937 | 0.00% | 712,056 |
| 2015-07-06 | 2015-07-02 | 13.555 | 63,542 | +10,417 | 0.00% | 861,319 |
| 2015-07-03 | 2015-06-30 | 13.594 | 53,125 | +2,604 | 0.00% | 722,155 |
| 2015-07-02 | 2015-06-29 | 13.306 | 50,521 | +1,041 | 0.00% | 672,208 |
| 2015-06-26 | 2015-06-24 | 14.150 | 49,480 | +2,605 | 0.00% | 700,157 |
| 2015-06-25 | 2015-06-23 | 14.208 | 46,875 | +2,083 | 0.00% | 665,995 |
| 2015-06-24 | 2015-06-22 | 15.440 | 44,792 | +6,250 | 0.00% | 691,576 |
| 2015-06-23 | 2015-06-19 | 15.238 | 38,542 | +935 | 0.00% | 587,289 |
| 2015-06-22 | 2015-06-18 | 15.116 | 37,607 | +990 | 0.00% | 568,481 |
| 2015-06-19 | 2015-06-17 | 15.197 | 36,617 | -1,980 | 0.00% | 556,476 |
| 2015-06-18 | 2015-06-16 | 15.056 | 38,597 | -1,979 | 0.00% | 581,107 |
| 2015-06-17 | 2015-06-15 | 15.339 | 40,576 | +495 | 0.00% | 622,382 |
| 2015-06-10 | 2015-06-08 | 15.945 | 40,081 | -990 | 0.00% | 639,089 |
| 2015-06-09 | 2015-06-05 | 15.743 | 41,071 | +495 | 0.00% | 646,575 |
| 2015-06-08 | 2015-06-04 | 15.985 | 40,576 | -11,876 | 0.00% | 648,622 |
| 2015-06-05 | 2015-06-03 | 15.743 | 52,452 | -1,484 | 0.00% | 825,744 |
| 2015-06-04 | 2015-06-02 | 15.723 | 53,936 | -2,474 | 0.00% | 848,016 |
| 2015-06-03 | 2015-06-01 | 15.803 | 56,410 | +3,463 | 0.00% | 891,474 |
| 2015-06-01 | 2015-05-28 | 15.460 | 52,947 | +495 | 0.00% | 818,557 |
| 2015-05-29 | 2015-05-27 | 16.046 | 52,452 | -42,555 | 0.00% | 841,644 |
| 2015-05-28 | 2015-05-26 | 15.985 | 95,007 | +55,421 | 0.00% | 1,518,721 |
| 2015-05-27 | 2015-05-22 | 15.601 | 39,586 | -1,485 | 0.00% | 617,597 |
| 2015-05-26 | 2015-05-21 | 15.318 | 41,071 | -1,979 | 0.00% | 629,145 |
| 2015-05-21 | 2015-05-19 | 15.217 | 43,050 | -2,969 | 0.00% | 655,110 |
| 2015-05-19 | 2015-05-15 | 15.036 | 46,019 | -990 | 0.00% | 691,920 |
| 2015-05-15 | 2015-05-13 | 14.854 | 47,009 | -3,958 | 0.00% | 698,255 |
| 2015-05-14 | 2015-05-12 | 14.753 | 50,967 | -1,980 | 0.00% | 751,896 |
| 2015-05-12 | 2015-05-08 | 14.914 | 52,947 | -1,979 | 0.00% | 789,666 |
| 2015-05-11 | 2015-05-07 | 14.712 | 54,926 | +495 | 0.00% | 808,082 |
| 2015-05-08 | 2015-05-06 | 14.934 | 54,431 | -7,917 | 0.00% | 812,899 |
| 2015-05-07 | 2015-05-05 | 14.955 | 62,348 | +9,401 | 0.00% | 932,396 |
| 2015-05-05 | 2015-04-30 | 15.258 | 52,947 | +6,433 | 0.00% | 807,857 |
| 2015-05-04 | 2015-04-29 | 15.541 | 46,514 | -989 | 0.00% | 722,863 |
| 2015-04-30 | 2015-04-28 | 15.682 | 47,503 | -4,949 | 0.00% | 744,953 |
| 2015-04-29 | 2015-04-27 | 15.399 | 52,452 | +495 | 0.00% | 807,724 |
| 2015-04-24 | 2015-04-22 | 15.541 | 51,957 | +2,474 | 0.00% | 807,451 |
| 2015-04-23 | 2015-04-21 | 15.682 | 49,483 | -989 | 0.00% | 776,004 |
| 2015-04-22 | 2015-04-20 | 15.056 | 50,472 | -17,319 | 0.00% | 759,894 |
| 2015-04-21 | 2015-04-17 | 15.379 | 67,791 | +494 | 0.00% | 1,042,564 |
| 2015-04-20 | 2015-04-16 | 15.763 | 67,297 | +10,887 | 0.00% | 1,060,807 |
| 2015-04-17 | 2015-04-15 | 15.844 | 56,410 | +7,917 | 0.00% | 893,754 |
| 2015-04-16 | 2015-04-14 | 15.177 | 48,493 | +9,896 | 0.00% | 735,978 |
| 2015-04-15 | 2015-04-13 | 15.460 | 38,597 | +7,423 | 0.00% | 596,707 |
| 2015-04-10 | 2015-04-08 | 13.924 | 31,174 | -3,959 | 0.00% | 434,068 |
| 2015-04-09 | 2015-04-02 | 13.257 | 35,133 | -1,484 | 0.00% | 465,763 |
| 2015-04-08 | 2015-04-01 | 13.116 | 36,617 | -495 | 0.00% | 480,257 |
| 2015-04-02 | 2015-03-31 | 13.015 | 37,112 | +990 | 0.00% | 482,999 |
| 2015-04-01 | 2015-03-30 | 12.974 | 36,122 | +15,339 | 0.00% | 468,654 |
| 2015-03-31 | 2015-03-27 | 12.752 | 20,783 | -4,453 | 0.00% | 265,023 |
| 2015-03-24 | 2015-03-20 | 13.095 | 25,236 | -990 | 0.00% | 330,477 |
| 2015-03-18 | 2015-03-16 | 12.853 | 26,226 | -1,484 | 0.00% | 337,082 |
| 2015-03-17 | 2015-03-13 | 12.792 | 27,710 | -495 | 0.00% | 354,475 |
| 2015-03-16 | 2015-03-12 | 12.691 | 28,205 | +1,484 | 0.00% | 357,958 |
| 2015-03-12 | 2015-03-10 | 12.530 | 26,721 | +495 | 0.00% | 334,804 |
| 2015-03-11 | 2015-03-09 | 12.671 | 26,226 | +495 | 0.00% | 332,312 |
| 2015-03-05 | 2015-03-03 | 12.833 | 25,731 | -990 | 0.00% | 330,199 |
| 2015-03-04 | 2015-03-02 | 13.095 | 26,721 | -495 | 0.00% | 349,924 |
| 2015-02-27 | 2015-02-25 | 12.974 | 27,216 | -3,958 | 0.00% | 353,106 |
| 2015-02-25 | 2015-02-23 | 13.035 | 31,174 | -4,948 | 0.00% | 406,348 |
| 2015-02-24 | 2015-02-18 | 13.015 | 36,122 | -495 | 0.00% | 470,114 |
| 2015-02-09 | 2015-02-05 | 12.914 | 36,617 | +4,948 | 0.00% | 472,857 |
| 2015-02-05 | 2015-02-03 | 12.610 | 31,669 | -495 | 0.00% | 399,360 |
| 2015-02-04 | 2015-02-02 | 12.449 | 32,164 | -495 | 0.00% | 400,402 |
| 2015-02-03 | 2015-01-30 | 12.590 | 32,659 | -1,484 | 0.00% | 411,185 |
| 2015-02-02 | 2015-01-29 | 12.631 | 34,143 | +5,443 | 0.00% | 431,249 |
| 2015-01-28 | 2015-01-26 | 12.994 | 28,700 | -5,443 | 0.00% | 372,940 |
| 2015-01-26 | 2015-01-22 | 12.974 | 34,143 | -1,485 | 0.00% | 442,979 |
| 2015-01-23 | 2015-01-21 | 12.873 | 35,628 | -989 | 0.00% | 458,645 |
| 2015-01-22 | 2015-01-20 | 12.631 | 36,617 | +495 | 0.00% | 462,497 |
| 2015-01-21 | 2015-01-19 | 12.408 | 36,122 | +989 | 0.00% | 448,215 |
| 2015-01-16 | 2015-01-14 | 12.914 | 35,133 | +990 | 0.00% | 453,693 |
| 2015-01-15 | 2015-01-13 | 12.954 | 34,143 | +5,443 | 0.00% | 442,289 |
| 2015-01-14 | 2015-01-12 | 12.934 | 28,700 | -495 | 0.00% | 371,200 |
| 2015-01-13 | 2015-01-09 | 13.035 | 29,195 | +3,959 | 0.00% | 380,552 |
| 2015-01-12 | 2015-01-08 | 13.035 | 25,236 | -4,948 | 0.00% | 328,947 |
| 2015-01-09 | 2015-01-07 | 13.095 | 30,184 | +1,484 | 0.00% | 395,274 |
| 2015-01-08 | 2015-01-06 | 12.994 | 28,700 | +2,474 | 0.00% | 372,940 |
| 2015-01-07 | 2015-01-05 | 13.176 | 26,226 | +5,443 | 0.00% | 345,562 |
| 2015-01-06 | 2015-01-02 | 13.136 | 20,783 | +495 | 0.00% | 273,003 |
| 2015-01-05 | 2014-12-31 | 12.873 | 20,288 | +4,948 | 0.00% | 261,171 |
| 2015-01-02 | 2014-12-29 | 12.873 | 15,340 | +7,918 | 0.00% | 197,474 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,422 | +3,463 | 0.00% | 94,945 |
| 2014-12-22 | 2014-12-18 | 12.247 | 3,959 | -1,484 | 0.00% | 48,485 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,443 | +990 | 0.00% | 66,769 |
| 2014-12-18 | 2014-12-16 | 12.085 | 4,453 | +989 | 0.00% | 53,815 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,464 | -989 | 0.00% | 42,423 |
| 2014-12-10 | 2014-12-08 | 12.954 | 4,453 | +2,969 | 0.00% | 57,684 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,484 | +989 | 0.00% | 18,504 |
| 2014-12-08 | 2014-12-04 | 12.105 | 495 | -14,845 | 0.00% | 5,992 |
| 2014-12-05 | 2014-12-03 | 11.822 | 15,340 | +14,845 | 0.00% | 181,354 |
| 2014-12-04 | 2014-12-02 | 11.863 | 495 | -989 | 0.00% | 5,872 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,484 | +989 | 0.00% | 17,184 |
| 2014-11-17 | 2014-11-13 | 11.661 | 495 | -1,979 | 0.00% | 5,772 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,474 | -1,979 | 0.00% | 28,448 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,453 | +1,484 | 0.00% | 50,845 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,969 | +495 | 0.00% | 34,440 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,474 | -990 | 0.00% | 28,748 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,464 | -1,979 | 0.00% | 38,432 |
| 2014-10-09 | 2014-10-07 | 11.196 | 5,443 | +1,484 | 0.00% | 60,939 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,959 | -989 | 0.00% | 44,164 |
| 2014-09-26 | 2014-09-24 | 11.519 | 4,948 | +989 | 0.00% | 56,997 |
| 2014-09-10 | 2014-09-05 | 12.024 | 3,959 | +1,980 | 0.00% | 47,605 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,979 | -495 | 0.00% | 23,116 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,474 | +495 | 0.00% | 29,098 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,979 | +989 | 0.00% | 23,916 |
| 2014-07-14 | 2014-07-10 | 11.256 | 990 | -8,907 | 0.00% | 11,144 |
| 2014-07-10 | 2014-07-08 | 11.398 | 9,897 | -4,453 | 0.00% | 112,805 |
| 2014-07-04 | 2014-07-02 | 11.317 | 14,350 | +13,360 | 0.00% | 162,400 |
| 2014-07-03 | 2014-06-30 | 12.659 | 990 | +990 | 0.00% | 12,532 |
| 2014-04-15 | 2014-04-11 | 11.816 | 0 | -2,315 | ||
| 2014-04-14 | 2014-04-10 | 11.989 | 2,315 | -1,388 | 0.00% | 27,755 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,703 | +3,703 | 0.00% | 44,876 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy