History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 -21,263
2020-11-12 2020-11-10 8.747 21,263 +21,263 0.00% 185,996
2020-11-11 2020-11-09 8.616 0 -2,079,702
2020-11-10 2020-11-06 8.514 2,079,702 +1,851,977 0.00% 17,706,877
2020-11-09 2020-11-05 8.427 227,725 +83,682 0.00% 1,918,963
2020-11-06 2020-11-04 8.223 144,043 -464,366 0.00% 1,184,402
2020-11-05 2020-11-03 8.223 608,409 -342,959 0.00% 5,002,680
2020-11-04 2020-11-02 8.077 951,368 +361,479 0.00% 7,683,982
2020-11-03 2020-10-30 7.800 589,889 -39,783 0.00% 4,600,998
2020-11-02 2020-10-29 8.004 629,672 +451,333 0.00% 5,039,817
2020-10-30 2020-10-28 8.062 178,339 +34,296 0.00% 1,437,803
2020-10-29 2020-10-27 8.179 144,043 -22,635 0.00% 1,178,102
2020-10-28 2020-10-23 8.456 166,678 +166,678 0.00% 1,409,400
2020-10-27 2020-10-22 8.441 0 -34,296
2020-10-23 2020-10-21 8.252 34,296 -68,592 0.00% 283,001
2020-10-22 2020-10-20 8.164 102,888 +102,888 0.00% 840,003
2020-10-21 2020-10-19 8.252 0 -102,888
2020-10-20 2020-10-16 8.106 102,888 +71,264 0.00% 834,003
2020-10-16 2020-10-14 7.727 31,624 -314,151 0.00% 244,355
2020-10-15 2020-10-12 7.727 345,775 +314,151 0.00% 2,671,760
2020-10-09 2020-10-07 7.304 31,624 +20,577 0.00% 230,984
2020-10-06 2020-09-30 7.319 11,047 -277,110 0.00% 80,849
2020-10-05 2020-09-29 7.304 288,157 -1,161,873 0.00% 2,104,723
2020-09-25 2020-09-23 7.552 1,450,030 +68,592 0.00% 10,950,520
2020-09-22 2020-09-18 7.756 1,381,438 -548,734 0.00% 10,714,479
2020-09-18 2020-09-16 7.800 1,930,172 -13,033 0.00% 15,054,898
2020-09-17 2020-09-15 7.814 1,943,205 +493,175 0.00% 15,184,882
2020-09-16 2020-09-14 7.800 1,450,030 +102,888 0.00% 11,309,900
2020-09-14 2020-09-10 7.902 1,347,142 +123,465 0.00% 10,644,878
2020-09-11 2020-09-09 8.018 1,223,677 -4,079,838 0.00% 9,811,999
2020-09-10 2020-09-08 8.150 5,303,515 +3,611,356 0.00% 43,221,877
2020-09-09 2020-09-07 7.902 1,692,159 -2,228,546 0.00% 13,371,141
2020-09-08 2020-09-04 7.931 3,920,705 -1,792,989 0.00% 31,095,037
2020-09-07 2020-09-03 7.844 5,713,694 +2,892,515 0.00% 44,815,399
2020-09-04 2020-09-02 7.844 2,821,179 -73,394 0.00% 22,127,937
2020-09-03 2020-09-01 8.004 2,894,573 +27,437 0.00% 23,167,804
2020-09-02 2020-08-31 8.004 2,867,136 -1,021,331 0.00% 22,948,201
2020-09-01 2020-08-28 8.237 3,888,467 +2,072,843 0.00% 32,029,848
2020-08-31 2020-08-27 8.281 1,815,624 +102,888 0.00% 15,034,959
2020-08-28 2020-08-26 8.354 1,712,736 +16,462 0.00% 14,307,807
2020-08-27 2020-08-25 8.412 1,696,274 -19,206 0.00% 14,269,207
2020-08-26 2020-08-24 8.441 1,715,480 +1,480,926 0.00% 14,480,789
2020-08-25 2020-08-21 8.441 234,554 +1,342 0.00% 1,979,928
2020-08-24 2020-08-20 8.383 233,212 +102,888 0.00% 1,955,000
2020-08-21 2020-08-19 8.660 130,324 -61,733 0.00% 1,128,597
2020-08-20 2020-08-18 8.572 192,057 -240,071 0.00% 1,646,400
2020-08-19 2020-08-17 8.543 432,128 +308,663 0.00% 3,691,799
2020-08-13 2020-08-11 8.456 123,465 -48,014 0.00% 1,043,998
2020-08-12 2020-08-10 8.281 171,479 +102,887 0.00% 1,419,997
2020-08-11 2020-08-07 8.295 68,592 -452,020 0.00% 569,002
2020-08-10 2020-08-06 8.398 520,612 -567,253 0.00% 4,371,844
2020-08-07 2020-08-05 8.441 1,087,865 -479,457 0.00% 9,182,936
2020-08-06 2020-08-04 8.500 1,567,322 +1,562,329 0.00% 13,321,551
2020-08-03 2020-07-30 8.412 4,993 -2,694,779 0.00% 42,002
2020-07-31 2020-07-29 8.543 2,699,772 +1,665,408 0.00% 23,064,960
2020-07-30 2020-07-28 8.572 1,034,364 -118,664 0.00% 8,867,041
2020-07-29 2020-07-27 8.631 1,153,028 +208,519 0.00% 9,951,523
2020-07-28 2020-07-24 8.543 944,509 +11,661 0.00% 8,069,223
2020-07-24 2020-07-22 8.747 932,848 -39,097 0.00% 8,160,000
2020-07-23 2020-07-21 8.835 971,945 -29,495 0.00% 8,587,017
2020-07-22 2020-07-20 8.879 1,001,440 +519,240 0.00% 8,891,402
2020-07-20 2020-07-16 8.922 482,200 -102,888 0.00% 4,302,359
2020-07-17 2020-07-15 8.995 585,088 -361,478 0.00% 5,263,012
2020-07-16 2020-07-14 9.112 946,566 +361,478 0.00% 8,624,997
2020-07-15 2020-07-13 9.199 585,088 -1,975,443 0.00% 5,382,432
2020-07-14 2020-07-10 9.316 2,560,531 +1,975,443 0.00% 23,853,873
2020-07-09 2020-07-07 9.564 585,088 -2,877,424 0.00% 5,595,682
2020-07-08 2020-07-06 9.506 3,462,512 +2,183,276 0.00% 32,912,956
2020-07-07 2020-07-03 8.952 1,279,236 +674,257 0.00% 11,451,096
2020-07-06 2020-07-02 8.879 604,979 -6,730,225 0.00% 5,371,377
2020-07-03 2020-06-30 9.681 7,335,204 +6,844,087 0.00% 71,012,477
2020-07-02 2020-06-29 9.619 491,117 +113,457 0.00% 4,724,196
2020-06-30 2020-06-26 9.527 377,660 -685,145 0.00% 3,597,834
2020-06-29 2020-06-24 9.604 1,062,805 -424,216 0.00% 10,207,018
2020-06-26 2020-06-23 9.666 1,487,021 +562,167 0.00% 14,372,965
2020-06-24 2020-06-22 9.573 924,854 +194,297 0.00% 8,853,598
2020-06-23 2020-06-19 9.666 730,557 -64,766 0.00% 7,061,279
2020-06-22 2020-06-18 9.527 795,323 +129,532 0.00% 7,576,762
2020-06-19 2020-06-17 9.588 665,791 -527,841 0.00% 6,383,876
2020-06-18 2020-06-16 9.604 1,193,632 +205,955 0.00% 11,463,461
2020-06-17 2020-06-15 9.480 987,677 +194,297 0.00% 9,363,500
2020-06-16 2020-06-12 9.573 793,380 +64,766 0.00% 7,595,001
2020-06-15 2020-06-11 9.696 728,614 +453,360 0.00% 7,064,999
2020-06-12 2020-06-10 9.866 275,254 -5,841,219 0.00% 2,715,748
2020-06-11 2020-06-09 9.789 6,116,473 +32,383 0.00% 59,874,961
2020-06-10 2020-06-08 9.712 6,084,090 +323,828 0.00% 59,088,260
2020-06-09 2020-06-05 9.866 5,760,262 -159,323 0.00% 56,832,665
2020-06-08 2020-06-04 9.789 5,919,585 -8,843,757 0.00% 57,947,598
2020-06-05 2020-06-03 9.820 14,763,342 -1,087,265 0.01% 144,976,202
2020-06-04 2020-06-02 9.743 15,850,607 +10,236,068 0.01% 154,429,470
2020-06-03 2020-06-01 9.712 5,614,539 +1,528,471 0.00% 54,528,013
2020-06-02 2020-05-29 9.403 4,086,068 +436,521 0.00% 38,421,809
2020-06-01 2020-05-28 9.542 3,649,547 -650,896 0.00% 34,824,297
2020-05-29 2020-05-27 9.403 4,300,443 -633,408 0.00% 40,437,604
2020-05-28 2020-05-26 9.434 4,933,851 -56,346 0.00% 46,545,978
2020-05-27 2020-05-25 9.403 4,990,197 +249,348 0.00% 46,923,447
2020-05-26 2020-05-22 9.295 4,740,849 +1,392,462 0.00% 44,066,396
2020-05-25 2020-05-21 9.681 3,348,387 -1,068,634 0.00% 32,415,902
2020-05-22 2020-05-20 9.681 4,417,021 +971,486 0.00% 42,761,401
2020-05-21 2020-05-19 9.619 3,445,535 -129,532 0.00% 33,143,597
2020-05-20 2020-05-18 9.480 3,575,067 -97,148 0.00% 33,892,802
2020-05-19 2020-05-15 9.419 3,672,215 +384,708 0.00% 34,586,997
2020-05-18 2020-05-14 9.403 3,287,507 -3,187,120 0.00% 30,912,840
2020-05-15 2020-05-13 9.496 6,474,627 +4,734,373 0.00% 61,481,548
2020-05-14 2020-05-12 9.511 1,740,254 +1,124,980 0.00% 16,551,916
2020-05-13 2020-05-11 9.604 615,274 -97,149 0.00% 5,908,998
2020-05-12 2020-05-08 9.511 712,423 -32,383 0.00% 6,776,003
2020-05-11 2020-05-07 9.388 744,806 +129,532 0.00% 6,992,004
2020-05-08 2020-05-06 9.465 615,274 -7,164,382 0.00% 5,823,498
2020-05-07 2020-05-05 9.403 7,779,656 -129,532 0.00% 73,153,079
2020-05-06 2020-05-04 9.357 7,909,188 +485,743 0.01% 74,004,724
2020-05-05 2020-04-29 9.758 7,423,445 -161,914 0.00% 72,439,842
2020-05-04 2020-04-28 9.650 7,585,359 +6,848,973 0.00% 73,200,000
2020-04-29 2020-04-27 9.527 736,386 -1,290,889 0.00% 7,015,290
2020-04-27 2020-04-23 9.295 2,027,275 +64,765 0.00% 18,843,609
2020-04-22 2020-04-20 9.403 1,962,510 +259,063 0.00% 18,453,727
2020-04-21 2020-04-17 9.449 1,703,447 -97,148 0.00% 16,096,630
2020-04-20 2020-04-16 9.419 1,800,595 +226,680 0.00% 16,959,022
2020-04-17 2020-04-15 9.588 1,573,915 +259,062 0.00% 15,091,340
2020-04-16 2020-04-14 9.681 1,314,853 +782,479 0.00% 12,729,158
2020-04-15 2020-04-09 9.681 532,374 -129,531 0.00% 5,153,939
2020-04-14 2020-04-08 9.619 661,905 +161,914 0.00% 6,367,055
2020-04-08 2020-04-06 9.604 499,991 -194,297 0.00% 4,801,838
2020-04-07 2020-04-03 9.465 694,288 +291,445 0.00% 6,571,357
2020-04-06 2020-04-02 9.604 402,843 -18,134 0.00% 3,868,843
2020-04-03 2020-04-01 9.588 420,977 -1,260,341 0.00% 4,036,499
2020-04-02 2020-03-31 9.789 1,681,318 +1,496,736 0.00% 16,458,644
2020-04-01 2020-03-30 9.635 184,582 -204,012 0.00% 1,778,398
2020-03-31 2020-03-27 9.712 388,594 -136,008 0.00% 3,773,998
2020-03-30 2020-03-26 9.666 524,602 +194,297 0.00% 5,070,598
2020-03-27 2020-03-25 9.774 330,305 -712,423 0.00% 3,228,299
2020-03-26 2020-03-24 9.681 1,042,728 -356,235 0.00% 10,094,702
2020-03-25 2020-03-23 9.187 1,398,963 -189,740 0.00% 12,852,219
2020-03-24 2020-03-20 9.434 1,588,703 +73,186 0.00% 14,987,833
2020-03-23 2020-03-19 9.202 1,515,517 +777,836 0.00% 13,946,396
2020-03-20 2020-03-18 9.264 737,681 -744,806 0.00% 6,833,997
2020-03-19 2020-03-17 9.573 1,482,487 +259,063 0.00% 14,191,801
2020-03-18 2020-03-16 9.558 1,223,424 -10,616,394 0.00% 11,692,909
2020-03-17 2020-03-13 9.789 11,839,818 +11,244,621 0.01% 115,901,540
2020-03-16 2020-03-12 9.774 595,197 +291,446 0.00% 5,817,272
2020-03-13 2020-03-11 9.959 303,751 -97,149 0.00% 3,025,049
2020-03-12 2020-03-10 9.897 400,900 -485,742 0.00% 3,967,793
2020-03-11 2020-03-09 9.619 886,642 -1,380,805 0.00% 8,528,866
2020-03-10 2020-03-06 9.805 2,267,447 +356,211 0.00% 22,231,348
2020-03-09 2020-03-05 10.082 1,911,236 -667,087 0.00% 19,270,031
2020-03-06 2020-03-04 9.897 2,578,323 +686,517 0.00% 25,518,214
2020-03-04 2020-03-02 9.944 1,891,806 -1,062,158 0.00% 18,811,238
2020-03-03 2020-02-28 9.727 2,953,964 -1,011,640 0.00% 28,734,303
2020-03-02 2020-02-27 9.944 3,965,604 +498,696 0.00% 39,432,121
2020-02-28 2020-02-26 9.758 3,466,908 +64,766 0.00% 33,830,960
2020-02-27 2020-02-25 9.820 3,402,142 +97,039 0.00% 33,409,077
2020-02-26 2020-02-24 9.789 3,305,103 -156,624 0.00% 32,354,089
2020-02-25 2020-02-21 9.974 3,461,727 +1,851,004 0.00% 34,528,702
2020-02-24 2020-02-20 10.113 1,610,723 +582,891 0.00% 16,289,850
2020-02-21 2020-02-19 10.113 1,027,832 -103,625 0.00% 10,394,853
2020-02-20 2020-02-18 9.990 1,131,457 -212,431 0.00% 11,303,092
2020-02-19 2020-02-17 10.098 1,343,888 +513,592 0.00% 13,570,497
2020-02-18 2020-02-14 10.052 830,296 +90,672 0.00% 8,345,817
2020-02-13 2020-02-11 9.928 739,624 +27,201 0.00% 7,343,057
2020-02-12 2020-02-10 9.696 712,423 +582,892 0.00% 6,908,003
2020-02-11 2020-02-07 9.758 129,531 -64,766 0.00% 1,263,996
2020-02-10 2020-02-06 9.743 194,297 -300,513 0.00% 1,892,999
2020-02-07 2020-02-05 9.496 494,810 +282,378 0.00% 4,698,600
2020-02-06 2020-02-04 9.388 212,432 -39,507 0.00% 1,994,245
2020-02-05 2020-02-03 9.280 251,939 -946,226 0.00% 2,337,894
2020-02-04 2020-01-31 9.187 1,198,165 +1,070,577 0.00% 11,007,496
2020-02-03 2020-01-30 9.264 127,588 -343,259 0.00% 1,181,996
2020-01-31 2020-01-29 9.558 470,847 -4,533 0.00% 4,500,133
2020-01-30 2020-01-24 9.928 475,380 +129,531 0.00% 4,719,617
2020-01-29 2020-01-22 10.052 345,849 -113,987 0.00% 3,476,342
2020-01-23 2020-01-21 9.944 459,836 +211,136 0.00% 4,572,395
2020-01-22 2020-01-20 10.268 248,700 -582,892 0.00% 2,553,597
2020-01-21 2020-01-17 10.453 831,592 +647,657 0.00% 8,692,684
2020-01-16 2020-01-14 10.422 183,935 -852,316 0.00% 1,917,004
2020-01-13 2020-01-09 10.299 1,036,251 +951,684 0.00% 10,671,998
2020-01-10 2020-01-08 10.129 84,567 -951,684 0.00% 856,564
2020-01-09 2020-01-07 10.206 1,036,251 +952,056 0.00% 10,575,998
2020-01-08 2020-01-06 10.268 84,195 -27,202 0.00% 864,496
2020-01-07 2020-01-03 10.376 111,397 +91,967 0.00% 1,155,840
2020-01-03 2019-12-31 10.391 19,430 -19,429 0.00% 201,903
2020-01-02 2019-12-27 10.438 38,859 +19,429 0.00% 405,596
2019-12-30 2019-12-24 10.237 19,430 -64,765 0.00% 198,903
2019-12-27 2019-12-20 10.221 84,195 +13,600 0.00% 860,596
2019-12-23 2019-12-19 10.252 70,595 -58,936 0.00% 723,764
2019-12-20 2019-12-18 10.237 129,531 -126,941 0.00% 1,325,996
2019-12-19 2019-12-17 10.175 256,472 +221,499 0.00% 2,609,638
2019-12-18 2019-12-16 9.974 34,973 -1,035,604 0.00% 348,835
2019-12-17 2019-12-13 10.052 1,070,577 -39,507 0.00% 10,761,029
2019-12-16 2019-12-12 9.882 1,110,084 -15,544 0.00% 10,969,599
2019-12-13 2019-12-11 9.835 1,125,628 -556,985 0.00% 11,071,061
2019-12-10 2019-12-06 9.712 1,682,613 -4,876,857 0.00% 16,341,421
2019-12-09 2019-12-05 9.573 6,559,470 +277,197 0.00% 62,793,597
2019-12-06 2019-12-04 9.527 6,282,273 +5,810,779 0.00% 59,848,999
2019-12-05 2019-12-03 9.573 471,494 +138,598 0.00% 4,513,597
2019-12-03 2019-11-29 9.619 332,896 +194,297 0.00% 3,202,223
2019-12-02 2019-11-28 9.882 138,599 -16,191 0.00% 1,369,604
2019-11-29 2019-11-27 9.913 154,790 -566 0.00% 1,534,380
2019-11-28 2019-11-26 9.882 155,356 +566 0.00% 1,535,193
2019-11-27 2019-11-25 9.882 154,790 -129,531 0.00% 1,529,600
2019-11-25 2019-11-21 9.681 284,321 +129,531 0.00% 2,752,526
2019-11-22 2019-11-20 9.882 154,790 -35,621 0.00% 1,529,600
2019-11-21 2019-11-19 9.913 190,411 -388,594 0.00% 1,887,478
2019-11-20 2019-11-18 9.743 579,005 -129,532 0.00% 5,641,136
2019-11-18 2019-11-14 9.542 708,537 +129,532 0.00% 6,760,922
2019-11-15 2019-11-13 9.588 579,005 -3,161,862 0.00% 5,551,736
2019-11-14 2019-11-12 9.743 3,740,867 +2,009,680 0.00% 36,446,561
2019-11-13 2019-11-11 9.681 1,731,187 +1,605,542 0.00% 16,759,708
2019-11-12 2019-11-08 9.990 125,645 -248,053 0.00% 1,255,175
2019-11-11 2019-11-07 10.129 373,698 +53,173 0.00% 3,785,119
2019-11-08 2019-11-06 9.959 320,525 +582 0.00% 3,192,100
2019-11-07 2019-11-05 10.036 319,943 +73,833 0.00% 3,211,004
2019-11-05 2019-11-01 9.820 246,110 -595,196 0.00% 2,416,803
2019-10-31 2019-10-29 9.743 841,306 -61,528 0.00% 8,196,685
2019-10-30 2019-10-28 9.743 902,834 -1,383,395 0.00% 8,796,141
2019-10-29 2019-10-25 9.712 2,286,229 -1,608,780 0.00% 22,203,697
2019-10-28 2019-10-24 9.805 3,895,009 +2,992,175 0.00% 38,188,897
2019-10-23 2019-10-21 9.681 902,834 -194,297 0.00% 8,740,381
2019-10-22 2019-10-18 9.666 1,097,131 -3,357,454 0.00% 10,604,440
2019-10-21 2019-10-17 9.743 4,454,585 -493,515 0.00% 43,400,180
2019-10-18 2019-10-16 9.696 4,948,100 +3,407,972 0.00% 47,979,204
2019-10-17 2019-10-15 9.666 1,540,128 +436,520 0.00% 14,886,276
2019-10-16 2019-10-14 9.604 1,103,608 -585,482 0.00% 10,598,884
2019-10-15 2019-10-11 9.465 1,689,090 -2,397,626 0.00% 15,987,045
2019-10-14 2019-10-10 9.264 4,086,716 +323,829 0.00% 37,860,002
2019-10-04 2019-10-02 9.233 3,762,887 -29,793 0.00% 34,743,797
2019-10-02 2019-09-27 9.141 3,792,680 -303,751 0.00% 34,667,524
2019-09-30 2019-09-26 9.202 4,096,431 +287,560 0.00% 37,697,003
2019-09-27 2019-09-25 9.110 3,808,871 -1,920,951 0.00% 34,697,901
2019-09-26 2019-09-24 9.172 5,729,822 +2,279,105 0.00% 52,551,183
2019-09-24 2019-09-20 9.218 3,450,717 -1,252,568 0.00% 31,808,164
2019-09-23 2019-09-19 9.202 4,703,285 +1,532,356 0.00% 43,281,517
2019-09-20 2019-09-18 9.264 3,170,929 -19,429 0.00% 29,376,002
2019-09-19 2019-09-17 9.295 3,190,358 -123,703 0.00% 29,654,516
2019-09-18 2019-09-16 9.449 3,314,061 -25,906 0.00% 31,316,040
2019-09-16 2019-09-12 9.527 3,339,967 -84,196 0.00% 31,818,688
2019-09-13 2019-09-11 9.573 3,424,163 +2,117,839 0.00% 32,779,403
2019-09-12 2019-09-10 9.310 1,306,324 -298,570 0.00% 12,162,508
2019-09-11 2019-09-09 9.310 1,604,894 +593,254 0.00% 14,942,339
2019-09-10 2019-09-06 9.310 1,011,640 -229,271 0.00% 9,418,858
2019-09-09 2019-09-05 9.249 1,240,911 +648,952 0.00% 11,476,841
2019-09-06 2019-09-04 9.094 591,959 -53,755 0.00% 5,383,464
2019-09-02 2019-08-29 8.909 645,714 -19,430 0.00% 5,752,690
2019-08-29 2019-08-27 8.924 665,144 -1,048,819 0.00% 5,936,062
2019-08-28 2019-08-26 8.878 1,713,963 -255,177 0.00% 15,216,831
2019-08-27 2019-08-23 8.940 1,969,140 +255,177 0.00% 17,603,948
2019-08-23 2019-08-21 8.909 1,713,963 -32,383 0.00% 15,269,759
2019-08-19 2019-08-15 8.816 1,746,346 -1,009,435 0.00% 15,396,476
2019-08-16 2019-08-14 8.708 2,755,781 -263 0.00% 23,998,203
2019-08-15 2019-08-13 8.708 2,756,044 -1,580,930 0.00% 24,000,494
2019-08-14 2019-08-12 8.847 4,336,974 -42,314,409 0.00% 38,370,403
2019-08-13 2019-08-09 8.801 46,651,383 +2,938,420 0.03% 410,576,702
2019-08-12 2019-08-08 8.816 43,712,963 +4,002,520 0.03% 385,390,741
2019-08-09 2019-08-07 8.816 39,710,443 +39,109,417 0.03% 350,102,944
2019-08-08 2019-08-06 8.816 601,026 -410,614 0.00% 5,298,883
2019-08-06 2019-08-02 9.156 1,011,640 -602,321 0.00% 9,262,658
2019-08-05 2019-08-01 9.326 1,613,961 -296,627 0.00% 15,051,677
2019-08-02 2019-07-31 9.372 1,910,588 -20,078 0.00% 17,906,498
2019-08-01 2019-07-30 9.496 1,930,666 +19,430 0.00% 18,333,154
2019-07-31 2019-07-29 9.465 1,911,236 +86,087 0.00% 18,089,631
2019-07-30 2019-07-26 9.573 1,825,149 +1,095,887 0.00% 17,472,093
2019-07-29 2019-07-25 9.558 729,262 +158,676 0.00% 6,969,942
2019-07-25 2019-07-23 9.542 570,586 -79,662 0.00% 5,444,582
2019-07-22 2019-07-18 9.558 650,248 -148,961 0.00% 6,214,763
2019-07-17 2019-07-15 9.681 799,209 +380,823 0.00% 7,737,182
2019-07-15 2019-07-11 9.588 418,386 -1,047,909 0.00% 4,011,656
2019-07-12 2019-07-10 9.480 1,466,295 +943,636 0.00% 13,900,955
2019-07-11 2019-07-09 9.480 522,659 +161,914 0.00% 4,954,978
2019-07-05 2019-07-03 9.743 360,745 -323,828 0.00% 3,514,670
2019-07-04 2019-07-02 9.866 684,573 -36,077,087 0.00% 6,754,225
2019-07-03 2019-06-28 10.960 36,761,660 -799,857 0.02% 402,893,089
2019-07-02 2019-06-27 10.878 37,561,517 +37,094,207 0.02% 408,600,812
2019-06-28 2019-06-26 10.699 467,310 +154,133 0.00% 4,999,771
2019-06-26 2019-06-24 10.732 313,177 -73,689 0.00% 3,360,895
2019-06-25 2019-06-21 10.699 386,866 -318,090 0.00% 4,139,097
2019-06-24 2019-06-20 10.748 704,956 +318,090 0.00% 7,576,796
2019-06-21 2019-06-19 10.650 386,866 +73,689 0.00% 4,120,197
2019-06-19 2019-06-17 10.341 313,177 -2,090,921 0.00% 3,238,495
2019-06-17 2019-06-13 10.292 2,404,098 +836,368 0.00% 24,742,802
2019-06-14 2019-06-12 10.276 1,567,730 -314,405 0.00% 16,109,433
2019-06-13 2019-06-11 10.406 1,882,135 +314,405 0.00% 19,585,347
2019-06-12 2019-06-10 10.276 1,567,730 -116,674 0.00% 16,109,433
2019-06-11 2019-06-06 10.064 1,684,404 +653,375 0.00% 16,951,744
2019-06-10 2019-06-05 10.015 1,031,029 -61,408 0.00% 10,325,846
2019-06-05 2019-06-03 10.064 1,092,437 +307,037 0.00% 10,994,222
2019-06-04 2019-05-31 10.097 785,400 -1,393,333 0.00% 7,929,800
2019-06-03 2019-05-30 10.097 2,178,733 +18,422 0.00% 21,997,602
2019-05-30 2019-05-28 10.080 2,160,311 -1,327,012 0.00% 21,776,424
2019-05-29 2019-05-27 10.113 3,487,323 +1,327,012 0.00% 35,266,586
2019-05-27 2019-05-23 10.145 2,160,311 -46,669 0.00% 21,917,144
2019-05-24 2019-05-22 10.243 2,206,980 -122,815 0.00% 22,606,258
2019-05-23 2019-05-21 10.276 2,329,795 +156,589 0.00% 23,940,141
2019-05-22 2019-05-20 10.243 2,173,206 -85,970 0.00% 22,260,309
2019-05-21 2019-05-17 10.243 2,259,176 -122,815 0.00% 23,140,906
2019-05-20 2019-05-16 10.308 2,381,991 +1,226,305 0.00% 24,554,069
2019-05-17 2019-05-15 10.259 1,155,686 +233,962 0.00% 11,856,597
2019-05-16 2019-05-14 10.308 921,724 -122,815 0.00% 9,501,327
2019-05-15 2019-05-10 10.536 1,044,539 +16,580 0.00% 11,005,470
2019-05-14 2019-05-09 10.487 1,027,959 -1,120,070 0.00% 10,780,559
2019-05-10 2019-05-08 10.829 2,148,029 +1,327,627 0.00% 23,261,699
2019-05-09 2019-05-07 11.041 820,402 +296,597 0.00% 9,058,078
2019-05-08 2019-05-06 11.106 523,805 -33,774 0.00% 5,817,463
2019-05-07 2019-05-03 11.383 557,579 -31,932 0.00% 6,346,923
2019-05-03 2019-04-30 11.285 589,511 -607,932 0.00% 6,652,805
2019-05-02 2019-04-29 11.383 1,197,443 -18,423 0.00% 13,630,496
2019-04-30 2019-04-26 11.253 1,215,866 -276,947 0.00% 13,681,805
2019-04-29 2019-04-25 11.253 1,492,813 -540,998 0.00% 16,798,213
2019-04-26 2019-04-24 11.334 2,033,811 +582,141 0.00% 23,051,515
2019-04-25 2019-04-23 11.416 1,451,670 +50,968 0.00% 16,571,643
2019-04-24 2019-04-18 11.497 1,400,702 +73,689 0.00% 16,103,864
2019-04-23 2019-04-17 11.660 1,327,013 -276,333 0.00% 15,472,762
2019-04-18 2019-04-16 11.692 1,603,346 +307,037 0.00% 18,746,981
2019-04-17 2019-04-15 11.253 1,296,309 -122,815 0.00% 14,587,008
2019-04-16 2019-04-12 11.285 1,419,124 -149,834 0.00% 16,015,231
2019-04-15 2019-04-11 11.188 1,568,958 +211,241 0.00% 17,552,852
2019-04-12 2019-04-10 11.269 1,357,717 -337,740 0.00% 15,300,125
2019-04-10 2019-04-08 11.416 1,695,457 -245,629 0.00% 19,354,611
2019-04-09 2019-04-04 11.334 1,941,086 -122,815 0.00% 22,000,556
2019-04-08 2019-04-03 11.269 2,063,901 -184,222 0.00% 23,258,119
2019-04-04 2019-04-02 11.204 2,248,123 +307,037 0.00% 25,187,679
2019-04-03 2019-04-01 11.236 1,941,086 +1,166,739 0.00% 21,810,896
2019-04-02 2019-03-29 10.960 774,347 +11,668 0.00% 8,486,533
2019-04-01 2019-03-28 11.106 762,679 +301,510 0.00% 8,470,437
2019-03-27 2019-03-25 11.090 461,169 +184,222 0.00% 5,114,308
2019-03-15 2019-03-13 11.399 276,947 -184,222 0.00% 3,156,998
2019-03-14 2019-03-12 11.497 461,169 +184,222 0.00% 5,302,058
2019-03-12 2019-03-08 11.220 276,947 -270,192 0.00% 3,107,388
2019-03-11 2019-03-07 11.530 547,139 +251,770 0.00% 6,308,274
2019-03-08 2019-03-06 11.595 295,369 -282,474 0.00% 3,424,716
2019-03-07 2019-03-05 11.595 577,843 -73,689 0.00% 6,699,918
2019-03-06 2019-03-04 11.530 651,532 +239,489 0.00% 7,511,880
2019-03-05 2019-03-01 11.383 412,043 +122,814 0.00% 4,690,286
2019-03-04 2019-02-28 11.367 289,229 -93,339 0.00% 3,287,584
2019-03-01 2019-02-27 11.513 382,568 +55,267 0.00% 4,404,612
2019-02-28 2019-02-26 11.546 327,301 -294,755 0.00% 3,778,968
2019-02-27 2019-02-25 11.627 622,056 -429,852 0.00% 7,232,815
2019-02-26 2019-02-22 11.302 1,051,908 +73,689 0.00% 11,888,221
2019-02-25 2019-02-21 11.302 978,219 -1,360,787 0.00% 11,055,419
2019-02-22 2019-02-20 11.220 2,339,006 +1,021,818 0.00% 26,244,010
2019-02-21 2019-02-19 11.155 1,317,188 -307,036 0.00% 14,693,254
2019-02-20 2019-02-18 11.236 1,624,224 +281,270 0.00% 18,250,495
2019-02-19 2019-02-15 11.074 1,342,954 -864,640 0.00% 14,871,326
2019-02-18 2019-02-14 11.367 2,207,594 +245,629 0.00% 25,093,097
2019-02-15 2019-02-13 11.383 1,961,965 +245,630 0.00% 22,333,052
2019-02-14 2019-02-12 11.302 1,716,335 -124,043 0.00% 19,397,295
2019-02-13 2019-02-11 11.318 1,840,378 +324,231 0.00% 20,829,147
2019-02-12 2019-02-08 11.253 1,516,147 -201,417 0.00% 17,060,785
2019-02-11 2019-02-04 11.318 1,717,564 -576,001 0.00% 19,439,155
2019-02-08 2019-01-31 11.416 2,293,565 +1,636,506 0.00% 26,182,355
2019-02-01 2019-01-30 11.302 657,059 +19,651 0.00% 7,425,804
2019-01-31 2019-01-29 11.269 637,408 +307,036 0.00% 7,182,957
2019-01-30 2019-01-28 11.204 330,372 -736,888 0.00% 3,701,445
2019-01-29 2019-01-25 11.106 1,067,260 +337,741 0.00% 11,853,163
2019-01-28 2019-01-24 10.911 729,519 +214,925 0.00% 7,959,596
2019-01-24 2019-01-22 10.829 514,594 -122,814 0.00% 5,572,704
2019-01-23 2019-01-21 10.894 637,408 -114,218 0.00% 6,944,217
2019-01-22 2019-01-18 10.797 751,626 +153,518 0.00% 8,115,120
2019-01-21 2019-01-17 10.683 598,108 -540,384 0.00% 6,389,444
2019-01-18 2019-01-16 10.699 1,138,492 +245,629 0.00% 12,180,777
2019-01-17 2019-01-15 10.748 892,863 +307,037 0.00% 9,596,401
2019-01-16 2019-01-14 10.569 585,826 -962,253 0.00% 6,191,459
2019-01-15 2019-01-11 10.715 1,548,079 +532,401 0.00% 16,588,177
2019-01-11 2019-01-09 10.699 1,015,678 +307,037 0.00% 10,866,784
2019-01-10 2019-01-08 10.455 708,641 -252,998 0.00% 7,408,682
2019-01-09 2019-01-07 10.455 961,639 +283,702 0.00% 10,053,719
2019-01-07 2019-01-03 10.243 677,937 -307,037 0.00% 6,944,158
2019-01-04 2019-01-02 10.211 984,974 -1,642,647 0.00% 10,057,081
2019-01-03 2018-12-31 10.520 2,627,621 -1,618,697 0.00% 27,642,345
2019-01-02 2018-12-27 10.308 4,246,318 -260,982 0.00% 43,771,947
2018-12-28 2018-12-24 10.341 4,507,300 +644,778 0.00% 46,609,005
2018-12-27 2018-12-20 10.324 3,862,522 +644,777 0.00% 39,878,596
2018-12-21 2018-12-19 10.406 3,217,745 -49,126 0.00% 33,483,598
2018-12-20 2018-12-18 10.406 3,266,871 +868,914 0.00% 33,994,799
2018-12-18 2018-12-14 10.487 2,397,957 -2,167,680 0.00% 25,148,200
2018-12-17 2018-12-13 10.683 4,565,637 -233,347 0.00% 48,773,605
2018-12-14 2018-12-12 10.634 4,798,984 -859,703 0.00% 51,031,945
2018-12-13 2018-12-11 10.406 5,658,687 -846,808 0.00% 58,883,846
2018-12-12 2018-12-10 10.406 6,505,495 +753,468 0.00% 67,695,663
2018-12-11 2018-12-07 10.569 5,752,027 +412,044 0.00% 60,791,835
2018-12-10 2018-12-06 10.618 5,339,983 -3,275,468 0.00% 56,697,918
2018-12-07 2018-12-05 10.927 8,615,451 +479,591 0.01% 94,141,297
2018-12-06 2018-12-04 11.074 8,135,860 +49,126 0.01% 90,093,201
2018-12-05 2018-12-03 11.106 8,086,734 -144,307 0.01% 89,812,580
2018-12-04 2018-11-30 10.862 8,231,041 +57,109 0.01% 89,404,677
2018-12-03 2018-11-29 10.813 8,173,932 +50,354 0.01% 88,385,035
2018-11-30 2018-11-28 10.894 8,123,578 -141,237 0.01% 88,502,005
2018-11-29 2018-11-27 10.764 8,264,815 -639,251 0.01% 88,963,987
2018-11-28 2018-11-26 10.748 8,904,066 -552,666 0.01% 95,700,002
2018-11-27 2018-11-23 10.552 9,456,732 -583,370 0.01% 99,792,000
2018-11-26 2018-11-22 10.552 10,040,102 -760,837 0.01% 105,948,002
2018-11-23 2018-11-21 10.585 10,800,939 +760,837 0.01% 114,328,501
2018-11-22 2018-11-20 10.552 10,040,102 +584,598 0.01% 105,948,002
2018-11-21 2018-11-19 10.683 9,455,504 -122,815 0.01% 101,010,882
2018-11-19 2018-11-15 10.585 9,578,319 -828,999 0.01% 101,387,005
2018-11-16 2018-11-14 10.455 10,407,318 +170,099 0.01% 108,806,162
2018-11-15 2018-11-13 10.487 10,237,219 +184,222 0.01% 107,361,236
2018-11-13 2018-11-09 10.471 10,052,997 -911,900 0.01% 105,265,526
2018-11-12 2018-11-08 10.732 10,964,897 +122,815 0.01% 117,671,045
2018-11-08 2018-11-06 10.650 10,842,082 -184,222 0.01% 115,470,242
2018-11-07 2018-11-05 10.569 11,026,304 -307,037 0.01% 116,534,441
2018-11-06 2018-11-02 10.715 11,333,341 +925,409 0.01% 121,440,484
2018-11-05 2018-11-01 10.276 10,407,932 -174,397 0.01% 106,948,191
2018-11-02 2018-10-31 10.129 10,582,329 +371,515 0.01% 107,189,263
2018-11-01 2018-10-30 10.097 10,210,814 +5,144,708 0.01% 103,093,597
2018-10-31 2018-10-29 10.048 5,066,106 +2,485,769 0.00% 50,902,496
2018-10-30 2018-10-26 10.048 2,580,337 +307,037 0.00% 25,926,341
2018-10-29 2018-10-25 10.097 2,273,300 +307,037 0.00% 22,952,399
2018-10-26 2018-10-24 10.129 1,966,263 -79,216 0.00% 19,916,436
2018-10-25 2018-10-23 10.097 2,045,479 -1,302,450 0.00% 20,652,202
2018-10-24 2018-10-22 10.341 3,347,929 +22,721 0.00% 34,620,203
2018-10-23 2018-10-19 10.097 3,325,208 +1,780,813 0.00% 33,573,000
2018-10-19 2018-10-16 9.917 1,544,395 +24,563 0.00% 15,316,351
2018-10-16 2018-10-12 10.113 1,519,832 +122,815 0.00% 15,369,751
2018-10-11 2018-10-09 10.259 1,397,017 +122,814 0.00% 14,332,498
2018-10-10 2018-10-08 10.211 1,274,203 -371,514 0.00% 13,010,255
2018-10-09 2018-10-05 10.390 1,645,717 +187,292 0.00% 17,098,400
2018-10-08 2018-10-04 10.504 1,458,425 -73,688 0.00% 15,318,754
2018-10-04 2018-10-02 10.780 1,532,113 +270,192 0.00% 16,516,896
2018-10-02 2018-09-27 11.057 1,261,921 -73,689 0.00% 13,953,449
2018-09-28 2018-09-26 11.155 1,335,610 -118,516 0.00% 14,898,751
2018-09-27 2018-09-24 11.041 1,454,126 -77,373 0.00% 16,055,039
2018-09-26 2018-09-21 11.236 1,531,499 +77,987 0.00% 17,208,596
2018-09-24 2018-09-20 10.894 1,453,512 -752,240 0.00% 15,835,230
2018-09-21 2018-09-19 10.829 2,205,752 +61,407 0.00% 23,886,800
2018-09-20 2018-09-18 10.650 2,144,345 +122,815 0.00% 22,837,683
2018-09-19 2018-09-17 10.601 2,021,530 +6,141 0.00% 21,430,920
2018-09-18 2018-09-14 10.764 2,015,389 -1,934,332 0.00% 21,694,017
2018-09-17 2018-09-13 10.683 3,949,721 +1,627,295 0.00% 42,193,922
2018-09-14 2018-09-12 10.341 2,322,426 +21,493 0.00% 24,015,700
2018-09-13 2018-09-11 10.536 2,300,933 -74,917 0.00% 24,243,085
2018-09-12 2018-09-10 10.683 2,375,850 -2,579,109 0.00% 25,380,636
2018-09-11 2018-09-07 10.862 4,954,959 -221,067 0.00% 53,820,229
2018-09-10 2018-09-06 10.911 5,176,026 +207,557 0.00% 56,474,305
2018-09-07 2018-09-05 11.057 4,968,469 +44,214 0.00% 54,937,893
2018-09-05 2018-09-03 11.285 4,924,255 +245,629 0.00% 55,571,665
2018-09-04 2018-08-31 11.318 4,678,626 +184,222 0.00% 52,952,049
2018-09-03 2018-08-30 11.399 4,494,404 +813,647 0.00% 51,233,000
2018-08-31 2018-08-29 11.546 3,680,757 -368,444 0.00% 42,497,465
2018-08-30 2018-08-28 11.578 4,049,201 +521,963 0.00% 46,883,343
2018-08-29 2018-08-27 11.578 3,527,238 +1,719,406 0.00% 40,839,837
2018-08-27 2018-08-23 11.285 1,807,832 -129 0.00% 20,401,915
2018-08-24 2018-08-22 11.302 1,807,961 -171,812 0.00% 20,432,813
2018-08-23 2018-08-21 11.220 1,979,773 +149,220 0.00% 22,213,360
2018-08-22 2018-08-20 11.139 1,830,553 +214,926 0.00% 20,390,039
2018-08-20 2018-08-16 10.992 1,615,627 -245,630 0.00% 17,759,246
2018-08-17 2018-08-15 11.057 1,861,257 +122,815 0.00% 20,580,492
2018-08-16 2018-08-14 11.253 1,738,442 -368,444 0.00% 19,562,209
2018-08-15 2018-08-13 11.285 2,106,886 +825,315 0.00% 23,776,828
2018-08-14 2018-08-10 11.432 1,281,571 +614,073 0.00% 14,650,735
2018-08-13 2018-08-09 11.546 667,498 -1,207,268 0.00% 7,706,831
2018-08-09 2018-08-07 11.497 1,874,766 +6,140 0.00% 21,554,175
2018-08-08 2018-08-06 11.367 1,868,626 -245,629 0.00% 21,240,144
2018-08-07 2018-08-03 11.318 2,114,255 +784,172 0.00% 23,928,849
2018-08-06 2018-08-02 11.285 1,330,083 +614,073 0.00% 15,010,378
2018-08-03 2018-08-01 11.513 716,010 +429,852 0.00% 8,243,623
2018-08-01 2018-07-30 11.595 286,158 +12,281 0.00% 3,317,917
2018-07-30 2018-07-26 11.644 273,877 -491,259 0.00% 3,188,903
2018-07-27 2018-07-25 11.709 765,136 +736,889 0.00% 8,958,745
2018-07-26 2018-07-24 11.627 28,247 -982,518 0.00% 328,436
2018-07-25 2018-07-23 11.269 1,010,765 +586,976 0.00% 11,390,320
2018-07-24 2018-07-20 11.171 423,789 -300,818 0.00% 4,734,274
2018-07-19 2018-07-17 11.057 724,607 -157,817 0.00% 8,012,203
2018-07-18 2018-07-16 11.269 882,424 +184,222 0.00% 9,944,044
2018-07-17 2018-07-13 11.318 698,202 +6,141 0.00% 7,902,155
2018-07-13 2018-07-11 11.155 692,061 +67,548 0.00% 7,719,952
2018-07-12 2018-07-10 11.383 624,513 +6,141 0.00% 7,108,833
2018-07-10 2018-07-06 12.234 618,372 -15,185,055 0.00% 7,565,250
2018-07-09 2018-07-05 12.183 15,803,427 +11,293,700 0.01% 192,530,128
2018-07-06 2018-07-04 12.063 4,509,727 -262,584 0.00% 54,400,990
2018-07-05 2018-07-03 12.166 4,772,311 +82,989 0.00% 58,058,494
2018-07-04 2018-06-29 12.405 4,689,322 -20,408,883 0.00% 58,172,201
2018-07-03 2018-06-28 12.114 25,098,205 -34,473,778 0.02% 304,048,840
2018-06-29 2018-06-27 12.183 59,571,983 -54,498,106 0.04% 725,754,072
2018-06-28 2018-06-26 12.491 114,070,089 +14,990,632 0.08% 1,424,826,786
2018-06-27 2018-06-25 12.508 99,079,457 +414,945 0.07% 1,239,277,102
2018-06-26 2018-06-22 12.628 98,664,512 +23,146,354 0.07% 1,245,904,529
2018-06-25 2018-06-21 12.696 75,518,158 +691,965 0.05% 958,788,296
2018-06-22 2018-06-20 12.884 74,826,193 -961,972 0.05% 964,086,622
2018-06-21 2018-06-19 12.919 75,788,165 -233,772 0.05% 979,074,578
2018-06-20 2018-06-15 13.329 76,021,937 +46,603,172 0.05% 1,013,313,478
2018-06-19 2018-06-14 13.466 29,418,765 +25,656,481 0.02% 396,156,330
2018-06-15 2018-06-13 13.620 3,762,284 -11,884,028 0.00% 51,242,708
2018-06-14 2018-06-12 13.791 15,646,312 +1,146,652 0.01% 215,781,625
2018-06-13 2018-06-11 13.791 14,499,660 -6,428,731 0.01% 199,967,902
2018-06-12 2018-06-08 13.825 20,928,391 +2,518,363 0.01% 289,344,100
2018-06-11 2018-06-07 14.116 18,410,028 +8,145,666 0.01% 259,881,777
2018-06-08 2018-06-06 13.928 10,264,362 +5,802,269 0.01% 142,963,047
2018-06-07 2018-06-05 13.945 4,462,093 -9,890,895 0.00% 62,224,821
2018-06-06 2018-06-04 13.945 14,352,988 -2,230,185 0.01% 200,155,423
2018-06-05 2018-06-01 13.620 16,583,173 +11,162,614 0.01% 225,864,580
2018-06-04 2018-05-31 13.552 5,420,559 -2,446,331 0.00% 73,457,592
2018-06-01 2018-05-30 13.381 7,866,890 +2,331,292 0.01% 105,263,368
2018-05-31 2018-05-29 13.654 5,535,598 +1,197,497 0.00% 75,584,869
2018-05-30 2018-05-28 13.843 4,338,101 -52,602,215 0.00% 60,050,359
2018-05-29 2018-05-25 13.825 56,940,316 +54,189,527 0.04% 787,224,613
2018-05-28 2018-05-24 13.825 2,750,789 +493,844 0.00% 38,030,853
2018-05-25 2018-05-23 13.774 2,256,945 -1,393,866 0.00% 31,087,392
2018-05-24 2018-05-21 13.997 3,650,811 +350,658 0.00% 51,098,727
2018-05-23 2018-05-18 13.979 3,300,153 -6,030,790 0.00% 46,134,260
2018-05-21 2018-05-17 13.962 9,330,943 +6,934,810 0.01% 130,281,613
2018-05-18 2018-05-16 14.202 2,396,133 +233,772 0.00% 34,029,569
2018-05-17 2018-05-15 14.151 2,162,361 -116,886 0.00% 30,598,571
2018-05-11 2018-05-09 13.843 2,279,247 -2,490,841 0.00% 31,550,580
2018-05-10 2018-05-08 13.808 4,770,088 +2,863,707 0.00% 65,866,920
2018-05-08 2018-05-04 13.671 1,906,381 -310,916 0.00% 26,062,970
2018-05-07 2018-05-03 13.825 2,217,297 -262,994 0.00% 30,655,095
2018-05-04 2018-05-02 14.082 2,480,291 -350,658 0.00% 34,927,693
2018-05-03 2018-04-30 14.236 2,830,949 +277,455 0.00% 40,301,648
2018-05-02 2018-04-27 13.825 2,553,494 -2,924,488 0.00% 35,303,164
2018-04-30 2018-04-26 13.740 5,477,982 -701,317 0.00% 75,266,822
2018-04-27 2018-04-25 13.860 6,179,299 +2,396,164 0.00% 85,642,958
2018-04-26 2018-04-24 14.065 3,783,135 +467,544 0.00% 53,209,734
2018-04-25 2018-04-23 13.757 3,315,591 -309,748 0.00% 45,612,558
2018-04-24 2018-04-20 13.791 3,625,339 -450,011 0.00% 49,997,823
2018-04-23 2018-04-19 13.997 4,075,350 -184,096 0.00% 57,040,805
2018-04-20 2018-04-18 13.654 4,259,446 +37,988 0.00% 58,159,872
2018-04-19 2018-04-17 13.500 4,221,458 -292,215 0.00% 56,991,083
2018-04-18 2018-04-16 13.654 4,513,673 -262,993 0.00% 61,631,170
2018-04-17 2018-04-13 13.979 4,776,666 -1,640,895 0.00% 66,775,072
2018-04-16 2018-04-12 13.894 6,417,561 -5,332,341 0.00% 89,164,805
2018-04-12 2018-04-10 13.962 11,749,902 -1,465,166 0.01% 164,055,892
2018-04-11 2018-04-09 13.671 13,215,068 +2,283,369 0.01% 180,668,988
2018-04-10 2018-04-06 13.569 10,931,699 +6,850,070 0.01% 148,329,756
2018-04-09 2018-04-04 13.363 4,081,629 -1,105,742 0.00% 54,544,629
2018-04-06 2018-04-03 13.894 5,187,371 -530,663 0.00% 72,072,696
2018-04-04 2018-03-29 13.791 5,718,034 -1,057,635 0.00% 78,858,626
2018-04-03 2018-03-28 13.757 6,775,669 -933,919 0.00% 93,212,823
2018-03-29 2018-03-27 14.133 7,709,588 -426,634 0.01% 108,962,899
2018-03-28 2018-03-26 14.014 8,136,222 +233,772 0.01% 114,018,185
2018-03-27 2018-03-23 13.843 7,902,450 -447,238 0.01% 109,390,022
2018-03-26 2018-03-22 14.151 8,349,688 -717,541 0.01% 118,152,574
2018-03-23 2018-03-21 14.390 9,067,229 -856,191 0.01% 130,478,216
2018-03-22 2018-03-20 14.407 9,923,420 +584,431 0.01% 142,968,676
2018-03-21 2018-03-19 14.561 9,338,989 -81,821 0.01% 135,986,831
2018-03-20 2018-03-16 14.544 9,420,810 -57,274 0.01% 137,017,046
2018-03-19 2018-03-15 14.527 9,478,084 -293,968 0.01% 137,687,868
2018-03-16 2018-03-14 14.510 9,772,052 +43,832 0.01% 141,791,126
2018-03-15 2018-03-13 14.698 9,728,220 +482,155 0.01% 142,986,152
2018-03-14 2018-03-12 14.544 9,246,065 -21,040 0.01% 134,475,540
2018-03-13 2018-03-09 14.031 9,267,105 +547,027 0.01% 130,024,552
2018-03-12 2018-03-08 13.860 8,720,078 +330,787 0.01% 120,857,281
2018-03-09 2018-03-07 13.723 8,389,291 +545,858 0.01% 115,124,315
2018-03-08 2018-03-06 13.723 7,843,433 +568,066 0.01% 107,633,631
2018-03-07 2018-03-05 13.312 7,275,367 -1,102,235 0.01% 96,850,515
2018-03-06 2018-03-02 13.689 8,377,602 -438,323 0.01% 114,677,216
2018-03-05 2018-03-01 14.065 8,815,925 +26,629 0.01% 123,995,846
2018-03-02 2018-02-28 13.945 8,789,296 -1,455,560 0.01% 122,568,573
2018-03-01 2018-02-27 14.339 10,244,856 +2,503,114 0.01% 146,898,482
2018-02-28 2018-02-26 14.493 7,741,742 -2,922,151 0.01% 112,199,142
2018-02-27 2018-02-23 14.441 10,663,893 -5,612,282 0.01% 154,001,750
2018-02-26 2018-02-22 14.356 16,276,175 -7,308,882 0.01% 233,658,585
2018-02-23 2018-02-21 14.647 23,585,057 +3,535,802 0.02% 345,444,375
2018-02-22 2018-02-20 14.253 20,049,255 -8,248,062 0.01% 285,766,076
2018-02-21 2018-02-15 14.510 28,297,317 +22,559,001 0.02% 410,590,165
2018-02-20 2018-02-13 13.261 5,738,316 -361,177 0.00% 76,094,557
2018-02-14 2018-02-12 13.192 6,099,493 -503,195 0.00% 80,466,580
2018-02-13 2018-02-09 13.209 6,602,688 -419,621 0.00% 87,217,876
2018-02-12 2018-02-08 13.825 7,022,309 -555,208 0.00% 97,086,474
2018-02-09 2018-02-07 13.860 7,577,517 -923,400 0.01% 105,021,779
2018-02-08 2018-02-06 14.236 8,500,917 +438,323 0.01% 121,019,828
2018-02-07 2018-02-05 15.417 8,062,594 +344,814 0.01% 124,298,822
2018-02-06 2018-02-02 15.314 7,717,780 +864,956 0.01% 118,190,579
2018-02-05 2018-02-01 15.280 6,852,824 -438,322 0.00% 104,710,074
2018-02-02 2018-01-31 15.434 7,291,146 +326,696 0.01% 112,530,374
2018-02-01 2018-01-30 15.160 6,964,450 +596,703 0.00% 105,581,536
2018-01-31 2018-01-29 15.605 6,367,747 +1,051,974 0.00% 99,368,348
2018-01-30 2018-01-26 15.485 5,315,773 +479,233 0.00% 82,315,655
2018-01-29 2018-01-25 14.664 4,836,540 +3,623,467 0.00% 70,922,337
2018-01-26 2018-01-24 14.938 1,213,073 +578,585 0.00% 18,120,435
2018-01-25 2018-01-23 15.006 634,488 -257,149 0.00% 9,521,173
2018-01-24 2018-01-22 14.373 891,637 -7,130,047 0.00% 12,815,478
2018-01-23 2018-01-19 14.510 8,021,684 +5,668,972 0.01% 116,393,528
2018-01-22 2018-01-18 14.407 2,352,712 +1,660,950 0.00% 33,895,987
2018-01-19 2018-01-17 14.014 691,762 -29,221 0.00% 9,694,112
2018-01-18 2018-01-16 13.911 720,983 -502,610 0.00% 10,029,586
2018-01-17 2018-01-15 13.415 1,223,593 +777,292 0.00% 16,414,229
2018-01-16 2018-01-12 13.312 446,301 +32,143 0.00% 5,941,210
2018-01-15 2018-01-11 13.124 414,158 -116,886 0.00% 5,435,367
2018-01-12 2018-01-10 13.090 531,044 -1,472,763 0.00% 6,951,193
2018-01-11 2018-01-09 12.987 2,003,807 -3,109,168 0.00% 26,023,463
2018-01-10 2018-01-08 12.970 5,112,975 +2,822,212 0.00% 66,314,776
2018-01-09 2018-01-05 13.021 2,290,763 -1,841,372 0.00% 29,828,557
2018-01-08 2018-01-04 12.953 4,132,135 +955,961 0.00% 53,522,675
2018-01-05 2018-01-03 12.679 3,176,174 +467,544 0.00% 40,270,769
2018-01-04 2018-01-02 12.696 2,708,630 -1,186,393 0.00% 34,389,117
2018-01-03 2017-12-29 12.320 3,895,023 -234,357 0.00% 47,985,492
2018-01-02 2017-12-28 12.268 4,129,380 +1,960,179 0.00% 50,660,729
2017-12-29 2017-12-27 12.166 2,169,201 -696,056 0.00% 26,389,844
2017-12-28 2017-12-22 12.063 2,865,257 +795,409 0.00% 34,563,692
2017-12-27 2017-12-21 12.046 2,069,848 -525,987 0.00% 24,933,230
2017-12-22 2017-12-20 11.977 2,595,835 -525,987 0.00% 31,091,563
2017-12-21 2017-12-19 11.995 3,121,822 -876,645 0.00% 37,444,978
2017-12-20 2017-12-18 11.943 3,998,467 +1,551,432 0.00% 47,754,727
2017-12-19 2017-12-15 11.806 2,447,035 -4,914,594 0.00% 28,890,609
2017-12-18 2017-12-14 11.909 7,361,629 +2,571,493 0.01% 87,669,917
2017-12-15 2017-12-13 11.858 4,790,136 +1,453,986 0.00% 56,800,023
2017-12-14 2017-12-12 11.361 3,336,150 -410,779 0.00% 37,903,654
2017-12-13 2017-12-11 11.447 3,746,929 -2,155,027 0.00% 42,891,280
2017-12-12 2017-12-08 11.379 5,901,956 +2,223,172 0.00% 67,156,034
2017-12-11 2017-12-07 11.379 3,678,784 -23,377 0.00% 41,859,435
2017-12-08 2017-12-06 11.361 3,702,161 +198,706 0.00% 42,062,086
2017-12-07 2017-12-05 11.601 3,503,455 -40,910 0.00% 40,643,740
2017-12-06 2017-12-04 11.652 3,544,365 -1,192,588 0.00% 41,300,279
2017-12-05 2017-12-01 11.652 4,736,953 -676,770 0.00% 55,196,764
2017-12-04 2017-11-30 11.652 5,413,723 -438,323 0.00% 63,082,744
2017-12-01 2017-11-29 11.772 5,852,046 -139,094 0.00% 68,891,176
2017-11-30 2017-11-28 11.806 5,991,140 +2,805,264 0.00% 70,733,637
2017-11-29 2017-11-27 11.892 3,185,876 -1,431,853 0.00% 37,886,205
2017-11-24 2017-11-22 11.995 4,617,729 +3,346,446 0.00% 55,387,771
2017-11-23 2017-11-21 11.806 1,271,283 -1,385,099 0.00% 15,009,242
2017-11-22 2017-11-20 11.515 2,656,382 +1,402,632 0.00% 30,589,545
2017-11-21 2017-11-17 11.652 1,253,750 -1,794,200 0.00% 14,609,168
2017-11-17 2017-11-15 11.430 3,047,950 +424,296 0.00% 34,837,881
2017-11-16 2017-11-14 11.550 2,623,654 +528,909 0.00% 30,302,451
2017-11-15 2017-11-13 11.618 2,094,745 -6,875,672 0.00% 24,337,074
2017-11-14 2017-11-10 11.687 8,970,417 -566,313 0.01% 104,833,664
2017-11-13 2017-11-09 11.772 9,536,730 +4,982,266 0.01% 112,267,837
2017-11-10 2017-11-08 11.635 4,554,464 +101,107 0.00% 52,992,403
2017-11-09 2017-11-07 11.652 4,453,357 +175,329 0.00% 51,892,196
2017-11-08 2017-11-06 11.601 4,278,028 -7,294,857 0.00% 49,629,597
2017-11-07 2017-11-03 11.721 11,572,885 -4,299,444 0.01% 135,643,704
2017-11-06 2017-11-02 11.772 15,872,329 +6,543,628 0.01% 186,851,473
2017-11-03 2017-11-01 11.892 9,328,701 -1,328,409 0.01% 110,936,231
2017-11-02 2017-10-31 11.909 10,657,110 -6,570,748 0.01% 126,915,925
2017-11-01 2017-10-30 11.858 17,227,858 +3,517,101 0.01% 204,282,869
2017-10-31 2017-10-27 11.960 13,710,757 -204,551 0.01% 163,985,723
2017-10-30 2017-10-26 11.584 13,915,308 -2,579,674 0.01% 161,194,019
2017-10-27 2017-10-25 11.704 16,494,982 -998,207 0.01% 193,052,477
2017-10-26 2017-10-24 11.652 17,493,189 -6,050,020 0.01% 203,837,240
2017-10-25 2017-10-23 11.721 23,543,209 -902,945 0.02% 275,945,718
2017-10-24 2017-10-20 11.858 24,446,154 +9,168,317 0.02% 289,875,298
2017-10-23 2017-10-19 11.601 15,277,837 -2,594,869 0.01% 177,238,880
2017-10-20 2017-10-18 11.926 17,872,706 -705,407 0.01% 213,152,544
2017-10-19 2017-10-17 12.029 18,578,113 -831,644 0.01% 223,472,638
2017-10-18 2017-10-16 12.046 19,409,757 -26,772,743 0.01% 233,808,442
2017-10-17 2017-10-13 11.909 46,182,500 -10,470,649 0.03% 549,989,134
2017-10-16 2017-10-12 11.926 56,653,149 -116,886 0.04% 675,653,862
2017-10-13 2017-10-11 11.806 56,770,035 +22,540,299 0.04% 670,248,241
2017-10-12 2017-10-10 11.772 34,229,736 +5,065,256 0.02% 402,957,662
2017-10-11 2017-10-09 11.704 29,164,480 +3,415,409 0.02% 341,332,601
2017-10-10 2017-10-06 11.772 25,749,071 +5,614,036 0.02% 303,121,983
2017-10-09 2017-10-04 11.772 20,135,035 +3,319,095 0.01% 237,032,697
2017-10-06 2017-10-03 11.738 16,815,940 +10,225,189 0.01% 197,384,341
2017-10-04 2017-09-29 11.088 6,590,751 +1,738,095 0.00% 73,076,433
2017-10-03 2017-09-28 11.054 4,852,656 +1,126,781 0.00% 53,638,850
2017-09-29 2017-09-27 11.173 3,725,875 -2,922 0.00% 41,630,238
2017-09-28 2017-09-26 11.139 3,728,797 +116,886 0.00% 41,535,282
2017-09-27 2017-09-25 11.139 3,611,911 +438,734 0.00% 40,233,282
2017-09-26 2017-09-22 11.327 3,173,177 -22,454,856 0.00% 35,943,446
2017-09-25 2017-09-21 11.413 25,628,033 +21,152,279 0.02% 292,488,327
2017-09-22 2017-09-20 11.430 4,475,754 +497,759 0.00% 51,157,593
2017-09-21 2017-09-19 11.413 3,977,995 -2,784,342 0.00% 45,400,172
2017-09-20 2017-09-18 11.447 6,762,337 -233,772 0.00% 77,408,804
2017-09-19 2017-09-15 11.344 6,996,109 +2,130,670 0.00% 79,366,554
2017-09-18 2017-09-14 11.379 4,865,439 +73,054 0.00% 55,361,915
2017-09-14 2017-09-12 11.618 4,792,385 -281,696 0.00% 55,678,677
2017-09-11 2017-09-07 11.515 5,074,081 -306,241 0.00% 58,430,539
2017-09-08 2017-09-06 11.498 5,380,322 +29,222 0.00% 61,864,993
2017-09-07 2017-09-05 11.618 5,351,100 -175,329 0.00% 62,169,915
2017-09-06 2017-09-04 11.533 5,526,429 -244,292 0.00% 63,734,109
2017-09-05 2017-09-01 11.652 5,770,721 +368,191 0.00% 67,242,619
2017-09-04 2017-08-31 11.738 5,402,530 -82,405 0.00% 63,414,523
2017-09-01 2017-08-30 12.012 5,484,935 +784,305 0.00% 65,883,404
2017-08-31 2017-08-29 11.943 4,700,630 -1,285,746 0.00% 56,140,842
2017-08-30 2017-08-28 11.977 5,986,376 +93,509 0.00% 71,701,701
2017-08-29 2017-08-25 11.926 5,892,867 -797,747 0.00% 70,279,206
2017-08-28 2017-08-24 11.533 6,690,614 +3,749,119 0.00% 77,160,192
2017-08-25 2017-08-22 11.327 2,941,495 -8,198,385 0.00% 33,319,121
2017-08-24 2017-08-21 11.173 11,139,880 +7,379,598 0.01% 124,468,978
2017-08-22 2017-08-18 11.139 3,760,282 +834,567 0.00% 41,885,995
2017-08-21 2017-08-17 11.327 2,925,715 +2,337 0.00% 33,140,377
2017-08-18 2017-08-16 11.396 2,923,378 -905,866 0.00% 33,313,989
2017-08-17 2017-08-15 11.156 3,829,244 -262,994 0.00% 42,719,687
2017-08-16 2017-08-14 11.036 4,092,238 -546,442 0.00% 45,163,546
2017-08-15 2017-08-11 10.848 4,638,680 +953,205 0.00% 50,321,213
2017-08-14 2017-08-10 11.019 3,685,475 -82,989 0.00% 40,611,288
2017-08-11 2017-08-09 11.225 3,768,464 +186,434 0.00% 42,299,540
2017-08-10 2017-08-08 11.379 3,582,030 -613,652 0.00% 40,758,510
2017-08-09 2017-08-07 11.379 4,195,682 -730,538 0.00% 47,741,014
2017-08-08 2017-08-04 11.293 4,926,220 -204,550 0.00% 55,632,064
2017-08-07 2017-08-03 11.276 5,130,770 -175,329 0.00% 57,854,267
2017-08-04 2017-08-02 11.225 5,306,099 -5,845 0.00% 59,558,893
2017-08-03 2017-08-01 11.242 5,311,944 -35,065 0.00% 59,715,392
2017-08-02 2017-07-31 11.122 5,347,009 +204,550 0.00% 59,469,146
2017-08-01 2017-07-28 11.071 5,142,459 -1,082,949 0.00% 56,930,179
2017-07-31 2017-07-27 11.139 6,225,408 +3,892,305 0.00% 69,345,173
2017-07-28 2017-07-26 11.156 2,333,103 +876,645 0.00% 26,028,488
2017-07-27 2017-07-25 11.002 1,456,458 -29,222 0.00% 16,024,200
2017-07-25 2017-07-21 10.865 1,485,680 +87,665 0.00% 16,142,338
2017-07-24 2017-07-20 10.917 1,398,015 +58,443 0.00% 15,261,596
2017-07-21 2017-07-19 10.951 1,339,572 -839,242 0.00% 14,669,438
2017-07-20 2017-07-18 10.934 2,178,814 +873,139 0.00% 23,822,561
2017-07-19 2017-07-17 10.968 1,305,675 +58,443 0.00% 14,320,578
2017-07-18 2017-07-14 10.951 1,247,232 +136,172 0.00% 13,658,237
2017-07-17 2017-07-13 10.934 1,111,060 -818,202 0.00% 12,148,028
2017-07-14 2017-07-12 10.848 1,929,262 +826,410 0.00% 20,928,972
2017-07-13 2017-07-11 10.574 1,102,852 -67,210 0.00% 11,662,003
2017-07-12 2017-07-10 10.164 1,170,062 -20,472,743 0.00% 11,892,215
2017-07-11 2017-07-07 10.147 21,642,805 -7,428,690 0.02% 219,601,686
2017-07-10 2017-07-06 10.232 29,071,495 -5,000,969 0.02% 297,465,073
2017-07-07 2017-07-05 10.301 34,072,464 +5,787,287 0.02% 350,967,953
2017-07-06 2017-07-04 10.249 28,285,177 +1,498,478 0.02% 289,903,296
2017-07-05 2017-07-03 10.403 26,786,699 -48,051,842 0.02% 278,669,993
2017-07-04 2017-06-30 10.352 74,838,541 +13,617,221 0.05% 774,725,975
2017-07-03 2017-06-29 10.403 61,221,320 -27,076,646 0.04% 636,903,593
2017-06-30 2017-06-28 10.369 88,297,966 -22,588,223 0.06% 915,568,314
2017-06-29 2017-06-27 10.472 110,886,189 +5,376,757 0.08% 1,161,171,346
2017-06-28 2017-06-26 10.557 105,509,432 +6,075,735 0.08% 1,113,894,038
2017-06-27 2017-06-23 10.455 99,433,697 +9,467,768 0.07% 1,039,542,448
2017-06-23 2017-06-21 11.560 89,965,929 +58,805,355 0.06% 1,040,040,793
2017-06-22 2017-06-20 11.632 31,160,574 +1,550,766 0.02% 362,472,651
2017-06-21 2017-06-19 11.632 29,609,808 +1,754,889 0.02% 344,433,501
2017-06-20 2017-06-16 11.506 27,854,919 +25,388,630 0.02% 320,508,857
2017-06-19 2017-06-15 11.416 2,466,289 -89,411 0.00% 28,155,970
2017-06-16 2017-06-14 11.614 2,555,700 +33,321 0.00% 29,682,937
2017-06-15 2017-06-13 11.542 2,522,379 +924,094 0.00% 29,114,253
2017-06-14 2017-06-12 11.470 1,598,285 -13,026,415 0.00% 18,332,890
2017-06-13 2017-06-09 11.632 14,624,700 +1,497,765 0.01% 170,120,543
2017-06-09 2017-06-07 11.668 13,126,935 -1,532,751 0.01% 153,170,672
2017-06-08 2017-06-06 11.848 14,659,686 +1,017,391 0.01% 173,695,209
2017-06-07 2017-06-05 11.812 13,642,295 -233,976 0.01% 161,149,348
2017-06-06 2017-06-02 11.885 13,876,271 -16,782,900 0.01% 164,912,656
2017-06-05 2017-06-01 11.758 30,659,171 +4,238,810 0.02% 360,504,646
2017-06-02 2017-05-31 11.596 26,420,361 +2,854,805 0.02% 306,381,044
2017-06-01 2017-05-29 11.686 23,565,556 +3,025,708 0.02% 275,397,291
2017-05-31 2017-05-26 11.632 20,539,848 +680,297 0.02% 238,927,985
2017-05-29 2017-05-25 11.560 19,859,551 +3,169,819 0.01% 229,584,059
2017-05-26 2017-05-24 11.344 16,689,732 +2,391,086 0.01% 189,333,381
2017-05-25 2017-05-23 11.380 14,298,646 -14,375,100 0.01% 162,723,123
2017-05-24 2017-05-22 11.398 28,673,746 +3,486,512 0.02% 326,832,639
2017-05-22 2017-05-18 11.398 25,187,234 -3,595,857 0.02% 287,092,247
2017-05-19 2017-05-17 11.488 28,783,091 -8,092,485 0.02% 330,670,450
2017-05-18 2017-05-16 11.596 36,875,576 +270,120 0.03% 427,623,887
2017-05-17 2017-05-15 11.668 36,605,456 +10,804,233 0.03% 427,128,061
2017-05-16 2017-05-12 11.470 25,801,223 -55,534 0.02% 295,949,085
2017-05-12 2017-05-10 11.416 25,856,757 -488,704 0.02% 295,189,285
2017-05-11 2017-05-09 11.290 26,345,461 +20,404,750 0.02% 297,447,703
2017-05-10 2017-05-08 11.182 5,940,711 -6,303,163 0.00% 66,430,467
2017-05-09 2017-05-05 11.092 12,243,874 +6,375,358 0.01% 135,811,592
2017-05-08 2017-05-04 11.290 5,868,516 -9,274 0.00% 66,257,205
2017-05-05 2017-05-02 11.344 5,877,790 +653,474 0.00% 66,679,432
2017-05-04 2017-04-28 11.380 5,224,316 +343,759 0.00% 59,454,372
2017-05-02 2017-04-27 11.416 4,880,557 +260,456 0.00% 55,718,052
2017-04-28 2017-04-26 11.470 4,620,101 -211,031 0.00% 52,994,180
2017-04-27 2017-04-25 11.434 4,831,132 -605,881 0.00% 55,240,793
2017-04-26 2017-04-24 11.218 5,437,013 +460,381 0.00% 60,993,801
2017-04-25 2017-04-21 11.128 4,976,632 -1,111 0.00% 55,381,062
2017-04-24 2017-04-20 11.092 4,977,743 -10,513,788 0.00% 55,214,159
2017-04-21 2017-04-19 10.984 15,491,531 -10,494,459 0.01% 170,161,558
2017-04-20 2017-04-18 11.056 25,985,990 +7,051,214 0.02% 287,306,145
2017-04-19 2017-04-13 11.272 18,934,776 +14,246,260 0.01% 213,438,019
2017-04-18 2017-04-12 11.218 4,688,516 +295,999 0.00% 52,596,970
2017-04-13 2017-04-11 11.164 4,392,517 -2,504,050 0.00% 49,039,092
2017-04-12 2017-04-10 11.290 6,896,567 -6,222,083 0.01% 77,864,191
2017-04-11 2017-04-07 11.218 13,118,650 +9,184,848 0.01% 147,168,366
2017-04-10 2017-04-06 11.236 3,933,802 +333,207 0.00% 44,201,231
2017-04-07 2017-04-05 11.434 3,600,595 -4,566,601 0.00% 41,170,418
2017-04-06 2017-04-03 11.380 8,167,196 +488,704 0.01% 92,945,279
2017-04-05 2017-03-31 11.254 7,678,492 -428,171 0.01% 86,415,815
2017-04-03 2017-03-30 11.398 8,106,663 +3,267,649 0.01% 92,402,369
2017-03-31 2017-03-29 11.542 4,839,014 -278,783 0.00% 55,853,730
2017-03-30 2017-03-28 11.488 5,117,797 +246,573 0.00% 58,795,083
2017-03-29 2017-03-27 11.398 4,871,224 +328,209 0.00% 55,523,788
2017-03-28 2017-03-24 11.506 4,543,015 +2,911,672 0.00% 52,273,587
2017-03-27 2017-03-23 11.524 1,631,343 -371,525 0.00% 18,800,203
2017-03-24 2017-03-22 11.452 2,002,868 +407,067 0.00% 22,937,534
2017-03-23 2017-03-21 11.704 1,595,801 -499,810 0.00% 18,677,957
2017-03-22 2017-03-20 11.614 2,095,611 +322,100 0.00% 24,339,276
2017-03-21 2017-03-17 11.596 1,773,511 +111,069 0.00% 20,566,341
2017-03-20 2017-03-16 11.560 1,662,442 -18,708,727 0.00% 19,218,470
2017-03-17 2017-03-15 11.344 20,371,169 -9,674,107 0.02% 231,096,718
2017-03-16 2017-03-14 11.434 30,045,276 +26,872,152 0.02% 343,547,822
2017-03-15 2017-03-13 11.254 3,173,124 -7,663,758 0.00% 35,711,191
2017-03-14 2017-03-10 10.894 10,836,882 +343,758 0.01% 118,058,428
2017-03-13 2017-03-09 10.912 10,493,124 -1,437,787 0.01% 114,502,431
2017-03-10 2017-03-08 11.146 11,930,911 -30,544 0.01% 132,984,655
2017-03-09 2017-03-07 11.128 11,961,455 +3,767,459 0.01% 133,109,718
2017-03-08 2017-03-06 11.110 8,193,996 -13,686,473 0.01% 91,037,053
2017-03-07 2017-03-03 11.074 21,880,469 +14,919,481 0.02% 242,308,707
2017-03-06 2017-03-02 11.272 6,960,988 +916,874 0.01% 78,466,177
2017-03-03 2017-03-01 11.416 6,044,114 +2,150,967 0.00% 69,001,603
2017-03-02 2017-02-28 11.506 3,893,147 -2,169,177 0.00% 44,795,969
2017-03-01 2017-02-27 11.452 6,062,324 +885,775 0.00% 69,427,821
2017-02-28 2017-02-24 11.542 5,176,549 +1,124,573 0.00% 59,749,687
2017-02-27 2017-02-23 11.632 4,051,976 -6,739,251 0.00% 47,134,256
2017-02-24 2017-02-22 11.614 10,791,227 -760,823 0.01% 125,333,688
2017-02-23 2017-02-21 11.344 11,552,050 -1,539,415 0.01% 131,049,958
2017-02-22 2017-02-20 11.434 13,091,465 -1,228,871 0.01% 149,692,228
2017-02-21 2017-02-17 11.434 14,320,336 +6,408,124 0.01% 163,743,553
2017-02-20 2017-02-16 11.614 7,912,212 -9,487,950 0.01% 91,895,640
2017-02-17 2017-02-15 11.290 17,400,162 +9,980,658 0.01% 196,452,749
2017-02-16 2017-02-14 10.750 7,419,504 +4,666,007 0.01% 79,760,245
2017-02-15 2017-02-13 10.714 2,753,497 -4,051,796 0.00% 29,501,144
2017-02-14 2017-02-10 10.642 6,805,293 -524,801 0.01% 72,422,179
2017-02-13 2017-02-09 10.660 7,330,094 -219,774 0.01% 78,139,122
2017-02-10 2017-02-08 10.534 7,549,868 -622,520 0.01% 79,530,278
2017-02-09 2017-02-07 10.444 8,172,388 +324,322 0.01% 85,352,107
2017-02-08 2017-02-06 10.444 7,848,066 +139,391 0.01% 81,964,901
2017-02-07 2017-02-03 10.372 7,708,675 -519,247 0.01% 79,953,871
2017-02-06 2017-02-02 10.390 8,227,922 -13,390,474 0.01% 85,487,626
2017-02-03 2017-02-01 10.444 21,618,396 -42,441,117 0.02% 225,781,700
2017-02-02 2017-01-27 10.444 64,059,513 -3,856,597 0.05% 669,035,100
2017-02-01 2017-01-25 10.300 67,916,110 +17,000,770 0.05% 699,529,621
2017-01-26 2017-01-24 10.318 50,915,340 -3,271,536 0.04% 525,340,094
2017-01-25 2017-01-23 10.444 54,186,876 +9,664,111 0.04% 565,925,658
2017-01-24 2017-01-20 10.426 44,522,765 +1,571,483 0.03% 464,192,339
2017-01-23 2017-01-19 10.534 42,951,282 -11,472,779 0.03% 452,448,626
2017-01-20 2017-01-18 10.534 54,424,061 +28,915,138 0.04% 573,302,833
2017-01-19 2017-01-17 10.426 25,508,923 +194,371 0.02% 265,954,880
2017-01-18 2017-01-16 10.444 25,314,552 -12,803,475 0.02% 264,384,212
2017-01-17 2017-01-13 10.570 38,118,027 -6,239,854 0.03% 402,907,908
2017-01-16 2017-01-12 10.642 44,357,881 +5,932,260 0.03% 472,058,204
2017-01-13 2017-01-11 10.696 38,425,621 +2,359,660 0.03% 411,002,645
2017-01-12 2017-01-10 10.624 36,065,961 +5,516,449 0.03% 383,165,852
2017-01-11 2017-01-09 10.498 30,549,512 -5,004,768 0.02% 320,708,233
2017-01-10 2017-01-06 10.498 35,554,280 -15,495,231 0.03% 373,248,198
2017-01-09 2017-01-05 10.534 51,049,511 +412,621 0.04% 537,755,337
2017-01-06 2017-01-04 10.498 50,636,890 -274,007 0.04% 531,585,169
2017-01-05 2017-01-03 10.552 50,910,897 +13,057,823 0.04% 537,211,922
2017-01-04 2016-12-30 10.750 37,853,074 +1,838,747 0.03% 406,923,491
2017-01-03 2016-12-29 10.606 36,014,327 -12,701,434 0.03% 381,968,787
2016-12-30 2016-12-28 10.606 48,715,761 +7,942,542 0.04% 516,680,490
2016-12-29 2016-12-23 10.120 40,773,219 -6,151,000 0.03% 412,618,402
2016-12-28 2016-12-22 9.814 46,924,219 -2,817,264 0.04% 460,501,270
2016-12-23 2016-12-21 9.940 49,741,483 -45,641,889 0.04% 494,418,923
2016-12-22 2016-12-20 9.850 95,383,372 +16,651,046 0.07% 939,501,061
2016-12-21 2016-12-19 9.940 78,732,326 +21,251,380 0.06% 782,581,247
2016-12-20 2016-12-16 9.994 57,480,946 -10,060,071 0.04% 574,452,557
2016-12-19 2016-12-15 9.994 67,541,017 +8,317,954 0.05% 674,990,804
2016-12-16 2016-12-14 10.300 59,223,063 -16,260,638 0.04% 609,992,044
2016-12-15 2016-12-13 10.372 75,483,701 +5,053,709 0.06% 782,911,993
2016-12-14 2016-12-12 10.444 70,429,992 -2,118,085 0.05% 735,568,139
2016-12-13 2016-12-09 10.588 72,548,077 -11,006,934 0.05% 768,140,225
2016-12-12 2016-12-08 10.606 83,555,011 -730,834 0.06% 886,186,383
2016-12-09 2016-12-07 10.516 84,285,845 +32,273,864 0.06% 886,349,021
2016-12-08 2016-12-06 10.498 52,011,981 +1,259,522 0.04% 546,020,850
2016-12-07 2016-12-05 10.426 50,752,459 -3,307,634 0.04% 529,142,847
2016-12-06 2016-12-02 10.444 54,060,093 -27,192,459 0.04% 564,601,541
2016-12-05 2016-12-01 10.534 81,252,552 +45,529,390 0.06% 855,914,046
2016-12-02 2016-11-30 10.408 35,723,162 -8,929,945 0.03% 371,804,814
2016-12-01 2016-11-29 10.498 44,653,107 -3,029,961 0.03% 468,767,522
2016-11-30 2016-11-28 10.480 47,683,068 +3,998,482 0.04% 499,717,378
2016-11-29 2016-11-25 10.354 43,684,586 -25,236,392 0.03% 452,307,038
2016-11-28 2016-11-24 10.246 68,920,978 -2,500,385 0.05% 706,156,523
2016-11-25 2016-11-23 10.264 71,421,363 +4,138,097 0.05% 733,061,256
2016-11-24 2016-11-22 10.120 67,283,266 -766,376 0.05% 680,895,803
2016-11-23 2016-11-21 9.904 68,049,642 -682,519 0.05% 673,947,104
2016-11-22 2016-11-18 9.868 68,732,161 -2,457,956 0.05% 678,231,309
2016-11-21 2016-11-17 9.814 71,190,117 +1,571,071 0.05% 698,640,062
2016-11-18 2016-11-16 9.832 69,619,046 +798,030 0.05% 684,475,626
2016-11-17 2016-11-15 9.958 68,821,016 -944,641 0.05% 685,304,349
2016-11-16 2016-11-14 9.832 69,765,657 +749,160 0.05% 685,917,065
2016-11-15 2016-11-11 9.940 69,016,497 +13,092,809 0.05% 686,008,137
2016-11-14 2016-11-10 10.120 55,923,688 +9,355,339 0.04% 565,938,705
2016-11-11 2016-11-09 9.940 46,568,349 -20,923,345 0.03% 462,878,699
2016-11-10 2016-11-08 10.300 67,491,694 +24,898,385 0.05% 695,158,175
2016-11-09 2016-11-07 10.228 42,593,309 -192,149 0.03% 435,639,242
2016-11-08 2016-11-04 10.084 42,785,458 +615,267 0.03% 431,441,075
2016-11-07 2016-11-03 10.084 42,170,191 -8,787,777 0.03% 425,236,830
2016-11-04 2016-11-02 10.156 50,957,968 +4,307,810 0.04% 517,521,602
2016-11-03 2016-11-01 10.408 46,650,158 +4,227,840 0.03% 485,532,421
2016-11-02 2016-10-31 10.228 42,422,318 +569,784 0.03% 433,890,367
2016-11-01 2016-10-28 10.084 41,852,534 -2,516,268 0.03% 422,033,632
2016-10-31 2016-10-27 10.210 44,368,802 +834,128 0.03% 452,999,829
2016-10-28 2016-10-26 10.300 43,534,674 -931,868 0.03% 448,403,096
2016-10-27 2016-10-25 10.480 44,466,542 +1,953,147 0.03% 466,008,265
2016-10-26 2016-10-24 10.498 42,513,395 +879,111 0.03% 446,304,864
2016-10-25 2016-10-20 10.300 41,634,284 +266,566 0.03% 428,829,256
2016-10-24 2016-10-19 10.228 41,367,718 -740,830 0.03% 423,104,045
2016-10-20 2016-10-18 10.336 42,108,548 -1,133,459 0.03% 435,230,614
2016-10-19 2016-10-17 10.156 43,242,007 -2,855,028 0.03% 439,159,441
2016-10-18 2016-10-14 10.192 46,097,035 +1,116,799 0.03% 469,814,807
2016-10-17 2016-10-13 10.030 44,980,236 -607,547 0.03% 451,142,978
2016-10-14 2016-10-12 10.264 45,587,783 +5,795,852 0.03% 467,908,145
2016-10-13 2016-10-11 10.408 39,791,931 -642,534 0.03% 414,152,350
2016-10-12 2016-10-07 10.660 40,434,465 +137,726 0.03% 431,033,163
2016-10-11 2016-10-06 10.660 40,296,739 +475,375 0.03% 429,564,997
2016-10-07 2016-10-05 10.552 39,821,364 -10,446,036 0.03% 420,195,140
2016-10-06 2016-10-04 10.516 50,267,400 +637,536 0.04% 528,611,427
2016-10-05 2016-10-03 10.480 49,629,864 +447,053 0.04% 520,119,752
2016-10-04 2016-09-30 10.354 49,182,811 -1,226,757 0.04% 509,235,262
2016-10-03 2016-09-29 10.606 50,409,568 -5,359,633 0.04% 534,645,046
2016-09-30 2016-09-28 10.516 55,769,201 +373,747 0.04% 586,468,306
2016-09-29 2016-09-27 10.552 55,395,454 +1,253,413 0.04% 584,532,979
2016-09-28 2016-09-26 10.426 54,142,041 -2,099,203 0.04% 564,482,476
2016-09-27 2016-09-23 10.678 56,241,244 +11,536,733 0.04% 600,546,843
2016-09-26 2016-09-22 10.768 44,704,511 +7,823,698 0.03% 481,381,959
2016-09-23 2016-09-21 10.768 36,880,813 +29,733,717 0.03% 397,135,716
2016-09-22 2016-09-20 10.678 7,147,096 -2,414,084 0.01% 76,317,052
2016-09-21 2016-09-19 10.606 9,561,180 -1,064,041 0.01% 101,406,097
2016-09-20 2016-09-15 10.462 10,625,221 +329,560 0.01% 111,160,728
2016-09-19 2016-09-14 10.426 10,295,661 +4,180,080 0.01% 107,342,097
2016-09-15 2016-09-13 10.390 6,115,581 +1,205,098 0.00% 63,540,527
2016-09-14 2016-09-12 10.390 4,910,483 -908,544 0.00% 51,019,630
2016-09-13 2016-09-09 10.984 5,819,027 +1,608,834 0.00% 63,917,162
2016-09-12 2016-09-08 10.858 4,210,193 -132,727 0.00% 45,714,776
2016-09-09 2016-09-07 10.822 4,342,920 -1,732,676 0.00% 46,999,537
2016-09-08 2016-09-06 10.930 6,075,596 -2,626,781 0.00% 66,407,152
2016-09-07 2016-09-05 10.786 8,702,377 +2,292,673 0.01% 93,864,634
2016-09-06 2016-09-02 10.678 6,409,704 -591,442 0.00% 68,443,143
2016-09-05 2016-09-01 10.624 7,001,146 +855,786 0.01% 74,380,385
2016-09-02 2016-08-31 10.444 6,145,360 +887,441 0.00% 64,181,904
2016-09-01 2016-08-30 10.462 5,257,919 +78,859 0.00% 55,008,183
2016-08-31 2016-08-29 10.336 5,179,060 -148,277 0.00% 53,530,354
2016-08-30 2016-08-26 10.390 5,327,337 -616,432 0.00% 55,350,718
2016-08-29 2016-08-25 10.480 5,943,769 +2,175,534 0.00% 62,290,553
2016-08-26 2016-08-24 10.336 3,768,235 -1,926,491 0.00% 38,948,178
2016-08-25 2016-08-23 10.426 5,694,726 -156,052 0.00% 59,372,956
2016-08-24 2016-08-22 10.426 5,850,778 +1,862,072 0.00% 60,999,947
2016-08-23 2016-08-19 10.354 3,988,706 -1,576,624 0.00% 41,298,773
2016-08-22 2016-08-18 10.336 5,565,330 -2,038,671 0.00% 57,522,810
2016-08-19 2016-08-17 10.282 7,604,001 -17,642,750 0.01% 78,183,580
2016-08-17 2016-08-15 10.336 25,246,751 +20,844,868 0.02% 260,948,417
2016-08-16 2016-08-12 10.246 4,401,883 -140,502 0.00% 45,101,194
2016-08-15 2016-08-11 10.192 4,542,385 -138,836 0.00% 46,295,380
2016-08-12 2016-08-10 9.976 4,681,221 -2,068,660 0.00% 46,698,850
2016-08-11 2016-08-09 9.850 6,749,881 -219,298 0.01% 66,484,548
2016-08-10 2016-08-08 9.796 6,969,179 +2,292,400 0.01% 68,268,097
2016-08-09 2016-08-05 9.688 4,676,779 +283,226 0.00% 45,307,114
2016-08-05 2016-08-03 9.490 4,393,553 +172,157 0.00% 41,693,059
2016-08-04 2016-08-01 9.634 4,221,396 -1,976,198 0.00% 40,667,470
2016-08-03 2016-07-29 9.364 6,197,594 +54,424 0.00% 58,031,493
2016-08-01 2016-07-28 9.490 6,143,170 +1,618,274 0.00% 58,296,224
2016-07-29 2016-07-27 9.562 4,524,896 -2,405,791 0.00% 43,265,368
2016-07-28 2016-07-26 9.634 6,930,687 +439,833 0.01% 66,767,843
2016-07-27 2016-07-25 9.634 6,490,854 +1,871,173 0.00% 62,530,644
2016-07-26 2016-07-22 9.796 4,619,681 -2,963,700 0.00% 45,253,082
2016-07-25 2016-07-21 9.724 7,583,381 +390,963 0.01% 73,738,434
2016-07-22 2016-07-20 9.760 7,192,418 -1,822,238 0.01% 70,195,857
2016-07-21 2016-07-19 9.706 9,014,656 -63,865 0.01% 87,493,381
2016-07-20 2016-07-18 9.814 9,078,521 +1,024,611 0.01% 89,094,087
2016-07-19 2016-07-15 9.742 8,053,910 -1,247,304 0.01% 78,458,737
2016-07-18 2016-07-14 9.832 9,301,214 +914,097 0.01% 91,447,020
2016-07-15 2016-07-13 9.652 8,387,117 +133,838 0.01% 80,949,611
2016-07-14 2016-07-12 9.526 8,253,279 -4,998 0.01% 78,617,545
2016-07-13 2016-07-11 9.346 8,258,277 +1,221,355 0.01% 77,178,100
2016-07-12 2016-07-08 9.129 7,036,922 +498,339 0.01% 64,243,320
2016-07-11 2016-07-07 9.201 6,538,583 +298,220 0.00% 60,164,709
2016-07-08 2016-07-06 9.057 6,240,363 -4,679,391 0.00% 56,521,687
2016-07-07 2016-07-05 9.201 10,919,754 -266,010 0.01% 100,478,012
2016-07-06 2016-07-04 9.274 11,185,764 +1,684,361 0.01% 103,731,381
2016-07-05 2016-06-30 9.219 9,501,403 +612,943 0.01% 87,598,159
2016-07-04 2016-06-29 9.057 8,888,460 +485,229 0.01% 80,506,655
2016-06-30 2016-06-28 8.913 8,403,231 -687,845 0.01% 74,901,200
2016-06-29 2016-06-27 8.913 9,091,076 -3,878,625 0.01% 81,032,225
2016-06-28 2016-06-24 8.787 12,969,701 -3,568,536 0.01% 113,969,085
2016-06-27 2016-06-23 8.967 16,538,237 +464,824 0.01% 148,305,013
2016-06-24 2016-06-22 8.949 16,073,413 -83,384,469 0.01% 143,847,318
2016-06-23 2016-06-21 9.984 99,457,882 -297,665 0.07% 992,980,765
2016-06-22 2016-06-20 9.907 99,755,547 +7,505,899 0.07% 988,291,458
2016-06-21 2016-06-17 9.696 92,249,648 -1,391,676 0.07% 894,446,526
2016-06-20 2016-06-16 9.754 93,641,324 +75,766,399 0.07% 913,333,829
2016-06-17 2016-06-15 9.888 17,874,925 -521,878 0.01% 176,746,061
2016-06-16 2016-06-14 9.754 18,396,803 -5,757,852 0.01% 179,433,842
2016-06-15 2016-06-13 9.715 24,154,655 +7,965,679 0.02% 234,665,714
2016-06-14 2016-06-10 9.850 16,188,976 +1,583,406 0.01% 159,453,857
2016-06-13 2016-06-08 10.003 14,605,570 +1,141,272 0.01% 146,101,448
2016-06-10 2016-06-07 10.042 13,464,298 +8,011,252 0.01% 135,202,179
2016-06-08 2016-06-06 9.946 5,453,046 -1,922,930 0.00% 54,233,447
2016-06-07 2016-06-03 9.773 7,375,976 +2,921,377 0.01% 72,083,450
2016-06-06 2016-06-02 9.811 4,454,599 -603,130 0.00% 43,704,666
2016-06-03 2016-06-01 9.600 5,057,729 -1,070,319 0.00% 48,553,869
2016-06-02 2016-05-31 9.619 6,128,048 +2,972,399 0.00% 58,946,520
2016-06-01 2016-05-30 9.542 3,155,649 -44,271 0.00% 30,112,261
2016-05-31 2016-05-27 9.485 3,199,920 -2,421,371 0.00% 30,350,396
2016-05-30 2016-05-26 9.331 5,621,291 -317,189 0.00% 52,453,035
2016-05-27 2016-05-25 9.331 5,938,480 +461,982 0.00% 55,412,769
2016-05-26 2016-05-24 8.986 5,476,498 -548,962 0.00% 49,209,287
2016-05-25 2016-05-23 8.851 6,025,460 +715,630 0.00% 53,332,190
2016-05-24 2016-05-20 8.755 5,309,830 -21,057,435 0.00% 46,488,309
2016-05-23 2016-05-19 8.678 26,367,265 -235,418 0.02% 228,824,122
2016-05-20 2016-05-18 8.736 26,602,683 +14,062,595 0.02% 232,399,464
2016-05-19 2016-05-17 8.890 12,540,088 -1,756,157 0.01% 111,475,611
2016-05-18 2016-05-16 8.794 14,296,245 +6,514,002 0.01% 125,714,608
2016-05-17 2016-05-13 8.870 7,782,243 +472,399 0.01% 69,031,141
2016-05-16 2016-05-12 8.986 7,309,844 +4,018,777 0.01% 65,682,889
2016-05-13 2016-05-11 9.062 3,291,067 -286,460 0.00% 29,824,763
2016-05-12 2016-05-10 9.120 3,577,527 -52,084 0.00% 32,626,825
2016-05-11 2016-05-09 9.101 3,629,611 -1,846,366 0.00% 33,032,140
2016-05-10 2016-05-06 9.139 5,475,977 +31,771 0.00% 50,045,710
2016-05-09 2016-05-05 9.274 5,444,206 +332,294 0.00% 50,487,047
2016-05-06 2016-05-04 9.331 5,111,912 -6,564,107 0.00% 47,699,950
2016-05-05 2016-05-03 9.350 11,676,019 +6,488,065 0.01% 109,174,708
2016-05-04 2016-04-29 9.581 5,187,954 -563,546 0.00% 49,704,413
2016-05-03 2016-04-28 9.734 5,751,500 +373,961 0.00% 55,987,022
2016-04-29 2016-04-27 9.677 5,377,539 -1,380,218 0.00% 52,037,017
2016-04-28 2016-04-26 9.619 6,757,757 +1,527,094 0.01% 65,003,776
2016-04-27 2016-04-25 9.562 5,230,663 -531,774 0.00% 50,013,168
2016-04-26 2016-04-22 9.696 5,762,437 -881,777 0.00% 55,872,211
2016-04-25 2016-04-21 9.811 6,644,214 +882,191 0.01% 65,187,271
2016-04-22 2016-04-20 9.677 5,762,023 -7,857,345 0.00% 55,757,566
2016-04-21 2016-04-19 9.754 13,619,368 +2,663,560 0.01% 132,836,968
2016-04-20 2016-04-18 9.638 10,955,808 +58,334 0.01% 105,595,744
2016-04-19 2016-04-15 9.734 10,897,474 +1,494,281 0.01% 106,079,652
2016-04-18 2016-04-14 9.754 9,403,193 +983,860 0.01% 91,714,362
2016-04-15 2016-04-13 9.696 8,419,333 +3,921,902 0.01% 81,633,300
2016-04-14 2016-04-12 9.485 4,497,431 -101,563 0.00% 42,656,944
2016-04-13 2016-04-11 9.446 4,598,994 +847,922 0.00% 43,443,643
2016-04-12 2016-04-08 9.370 3,751,072 +1,566,678 0.00% 35,145,806
2016-04-11 2016-04-07 9.274 2,184,394 -1,041,153 0.00% 20,257,059
2016-04-08 2016-04-06 9.274 3,225,547 -42,188 0.00% 29,912,230
2016-04-07 2016-04-05 9.235 3,267,735 -1,255,217 0.00% 30,177,982
2016-04-06 2016-04-01 9.427 4,522,952 +1,529,177 0.00% 42,638,484
2016-04-05 2016-03-31 9.504 2,993,775 -139,584 0.00% 28,452,645
2016-04-01 2016-03-30 9.696 3,133,359 +31,771 0.00% 30,380,843
2016-03-31 2016-03-29 9.408 3,101,588 +104,167 0.00% 29,179,542
2016-03-30 2016-03-24 9.331 2,997,421 -4,266,175 0.00% 27,969,345
2016-03-29 2016-03-23 9.466 7,263,596 +4,255,238 0.01% 68,753,828
2016-03-24 2016-03-22 9.485 3,008,358 -17,709 0.00% 28,533,481
2016-03-23 2016-03-21 9.542 3,026,067 +101,042 0.00% 28,875,746
2016-03-22 2016-03-18 9.600 2,925,025 -5,452,641 0.00% 28,080,050
2016-03-21 2016-03-17 9.504 8,377,666 +2,080,406 0.01% 79,620,798
2016-03-18 2016-03-16 9.312 6,297,260 +2,039,058 0.01% 58,639,688
2016-03-17 2016-03-15 9.274 4,258,202 +207,293 0.00% 39,488,594
2016-03-16 2016-03-14 9.370 4,050,909 +372,398 0.00% 37,955,140
2016-03-15 2016-03-11 9.216 3,678,511 -353,648 0.00% 33,900,928
2016-03-14 2016-03-10 9.197 4,032,159 -265,627 0.00% 37,082,709
2016-03-11 2016-03-09 9.158 4,297,786 -57,292 0.00% 39,360,577
2016-03-10 2016-03-08 9.235 4,355,078 +143,074 0.00% 40,219,744
2016-03-09 2016-03-07 9.350 4,212,004 -192,189 0.00% 39,383,655
2016-03-08 2016-03-04 9.197 4,404,193 +521,879 0.00% 40,504,208
2016-03-07 2016-03-03 9.082 3,882,314 -841,152 0.00% 35,257,384
2016-03-04 2016-03-02 9.139 4,723,466 -2,535,936 0.00% 43,168,408
2016-03-03 2016-03-01 8.851 7,259,402 -1,961,163 0.01% 64,253,984
2016-03-02 2016-02-29 8.736 9,220,565 +185,418 0.01% 80,550,310
2016-03-01 2016-02-26 8.794 9,035,147 +128,126 0.01% 79,450,930
2016-02-29 2016-02-25 8.698 8,907,021 -10,790,469 0.01% 77,469,181
2016-02-26 2016-02-24 8.851 19,697,490 +4,409,142 0.02% 174,345,242
2016-02-25 2016-02-23 8.947 15,288,348 +155,210 0.01% 136,786,980
2016-02-24 2016-02-22 8.947 15,133,138 +51,042 0.01% 135,398,295
2016-02-23 2016-02-19 8.851 15,082,096 +4,823,991 0.01% 133,493,743
2016-02-22 2016-02-18 8.928 10,258,105 -529,171 0.01% 91,583,741
2016-02-19 2016-02-17 8.717 10,787,276 -5,114,097 0.01% 94,029,890
2016-02-18 2016-02-16 8.870 15,901,373 -41,146 0.01% 141,050,583
2016-02-17 2016-02-15 8.698 15,942,519 -153,647 0.01% 138,660,714
2016-02-15 2016-02-11 8.506 16,096,166 -7,687,708 0.01% 136,906,622
2016-02-12 2016-02-05 8.909 23,783,874 -1,432,302 0.02% 211,884,341
2016-02-11 2016-02-04 8.794 25,216,176 +8,474,329 0.02% 221,739,463
2016-02-05 2016-02-03 8.659 16,741,847 -6,167,594 0.01% 144,970,019
2016-02-04 2016-02-02 8.794 22,909,441 -492,347 0.02% 201,455,095
2016-02-03 2016-02-01 9.043 23,401,788 -447,920 0.02% 211,625,615
2016-02-02 2016-01-29 9.082 23,849,708 +124,480 0.02% 216,592,040
2016-02-01 2016-01-28 8.870 23,725,228 -2,541,163 0.02% 210,450,836
2016-01-29 2016-01-27 8.736 26,266,391 -1,971,368 0.02% 229,461,637
2016-01-28 2016-01-26 8.582 28,237,759 +22,775,676 0.02% 242,346,101
2016-01-27 2016-01-25 8.851 5,462,083 -112,897 0.00% 48,345,661
2016-01-26 2016-01-22 8.774 5,574,980 -1,377,743 0.00% 48,916,773
2016-01-25 2016-01-21 8.621 6,952,723 +1,736,475 0.01% 59,937,628
2016-01-22 2016-01-20 8.794 5,216,248 -14,572,957 0.00% 45,869,288
2016-01-21 2016-01-19 9.101 19,789,205 +10,586,992 0.02% 180,096,376
2016-01-20 2016-01-18 8.928 9,202,213 +182,814 0.01% 82,156,801
2016-01-19 2016-01-15 9.082 9,019,399 -1,744,681 0.01% 81,910,019
2016-01-18 2016-01-14 9.254 10,764,080 +2,125,015 0.01% 99,614,427
2016-01-15 2016-01-13 9.389 8,639,065 -1,222,861 0.01% 81,109,904
2016-01-14 2016-01-12 9.389 9,861,926 -5,625,746 0.01% 92,591,023
2016-01-13 2016-01-11 9.446 15,487,672 +9,409,439 0.01% 146,301,753
2016-01-12 2016-01-08 9.638 6,078,233 -956,257 0.00% 58,584,044
2016-01-11 2016-01-07 9.600 7,034,490 -1,555,740 0.01% 67,530,646
2016-01-08 2016-01-06 9.811 8,590,230 +1,063,549 0.01% 84,279,893
2016-01-07 2016-01-05 9.869 7,526,681 -10,529,238 0.01% 74,278,806
2016-01-06 2016-01-04 9.888 18,055,919 +1,699,491 0.01% 178,535,717
2016-01-05 2015-12-31 10.195 16,356,428 +11,709,454 0.01% 166,755,925
2016-01-04 2015-12-29 10.291 4,646,974 +312,502 0.00% 47,822,615
2015-12-30 2015-12-28 10.330 4,334,472 -88,542 0.00% 44,773,059
2015-12-29 2015-12-24 10.426 4,423,014 -6,638,586 0.00% 46,112,262
2015-12-28 2015-12-22 10.234 11,061,600 +6,294,313 0.01% 113,199,223
2015-12-23 2015-12-21 10.253 4,767,287 -4,905,242 0.00% 48,877,709
2015-12-22 2015-12-18 10.157 9,672,529 +1,569,803 0.01% 98,241,277
2015-12-21 2015-12-17 10.195 8,102,726 +3,664,087 0.01% 82,608,352
2015-12-18 2015-12-16 10.080 4,438,639 +83,334 0.00% 44,741,178
2015-12-17 2015-12-15 9.907 4,355,305 -2,972,780 0.00% 43,148,585
2015-12-16 2015-12-14 9.850 7,328,085 -3,595,535 0.01% 72,178,217
2015-12-15 2015-12-11 9.907 10,923,620 +730,743 0.01% 108,221,755
2015-12-14 2015-12-10 9.984 10,192,877 +3,741,256 0.01% 101,764,994
2015-12-11 2015-12-09 10.003 6,451,621 -5,971,916 0.01% 64,536,418
2015-12-10 2015-12-08 10.118 12,423,537 +10,838,166 0.01% 125,705,465
2015-12-09 2015-12-07 10.214 1,585,371 -6,426,606 0.00% 16,193,504
2015-12-08 2015-12-04 10.234 8,011,977 -6,263,584 0.01% 81,990,812
2015-12-07 2015-12-03 10.368 14,275,561 +5,951,082 0.01% 148,008,013
2015-12-04 2015-12-02 10.368 8,324,479 +2,999,500 0.01% 86,307,613
2015-12-03 2015-12-01 10.330 5,324,979 +2,244,162 0.00% 55,004,530
2015-12-02 2015-11-30 10.234 3,080,817 +2,129,702 0.00% 31,527,635
2015-12-01 2015-11-27 10.291 951,115 -5,556,288 0.00% 9,788,048
2015-11-30 2015-11-26 10.445 6,507,403 +2,559,913 0.01% 67,968,062
2015-11-27 2015-11-25 10.406 3,947,490 +843,235 0.00% 41,078,882
2015-11-26 2015-11-24 10.522 3,104,255 -2,074,962 0.00% 32,661,508
2015-11-25 2015-11-23 10.637 5,179,217 +953,652 0.00% 55,089,922
2015-11-24 2015-11-20 10.733 4,225,565 +997,403 0.00% 45,351,837
2015-11-23 2015-11-19 10.637 3,228,162 -268,231 0.00% 34,337,081
2015-11-20 2015-11-18 10.368 3,496,393 -388,544 0.00% 36,250,357
2015-11-19 2015-11-17 10.349 3,884,937 +1,024,486 0.00% 40,204,164
2015-11-18 2015-11-16 10.253 2,860,451 -1,363,551 0.00% 29,327,433
2015-11-17 2015-11-13 10.445 4,224,002 +1,276,050 0.00% 44,118,557
2015-11-16 2015-11-12 10.752 2,947,952 +630,213 0.00% 31,696,165
2015-11-13 2015-11-11 10.502 2,317,739 -483,337 0.00% 24,341,657
2015-11-12 2015-11-10 10.560 2,801,076 -374,132 0.00% 29,579,162
2015-11-11 2015-11-09 10.733 3,175,208 -6,573,483 0.00% 34,078,641
2015-11-10 2015-11-06 10.810 9,748,691 -37,462,233 0.01% 105,378,736
2015-11-09 2015-11-05 10.982 47,210,924 +28,593,944 0.04% 518,485,738
2015-11-06 2015-11-04 11.002 18,616,980 +4,904,721 0.01% 204,815,179
2015-11-05 2015-11-03 10.694 13,712,259 +8,728,184 0.01% 146,643,389
2015-11-04 2015-11-02 10.656 4,984,075 -8,901,623 0.00% 53,109,943
2015-11-03 2015-10-30 10.810 13,885,698 -3,333,877 0.01% 150,097,824
2015-11-02 2015-10-29 10.906 17,219,575 +15,249,062 0.01% 187,788,525
2015-10-30 2015-10-28 10.982 1,970,513 -9,707,878 0.00% 21,640,815
2015-10-29 2015-10-27 11.194 11,678,391 +5,682,330 0.01% 130,722,352
2015-10-28 2015-10-26 11.194 5,996,061 +1,447,927 0.00% 67,117,054
2015-10-27 2015-10-23 11.232 4,548,134 +1,195,320 0.00% 51,084,295
2015-10-26 2015-10-22 11.117 3,352,814 -54,688 0.00% 37,272,310
2015-10-23 2015-10-20 11.098 3,407,502 +182,920 0.00% 37,814,838
2015-10-22 2015-10-19 11.059 3,224,582 -77,084 0.00% 35,661,056
2015-10-20 2015-10-16 11.040 3,301,666 +1,285,426 0.00% 36,450,146
2015-10-19 2015-10-15 10.944 2,016,240 +1,069,278 0.00% 22,065,581
2015-10-16 2015-10-14 10.733 946,962 +339,065 0.00% 10,163,485
2015-10-15 2015-10-13 10.886 607,897 -1,190,633 0.00% 6,617,765
2015-10-14 2015-10-12 11.002 1,798,530 +925,021 0.00% 19,786,574
2015-10-13 2015-10-09 10.867 873,509 -2,174,337 0.00% 9,492,533
2015-10-12 2015-10-08 10.714 3,047,846 -1,322,926 0.00% 32,653,182
2015-10-09 2015-10-07 10.733 4,370,772 +84,376 0.00% 46,910,304
2015-10-08 2015-10-06 10.272 4,286,396 +542,712 0.00% 44,029,561
2015-10-07 2015-10-05 10.253 3,743,684 +2,948,978 0.00% 38,382,983
2015-10-06 2015-10-02 10.118 794,706 -686,984 0.00% 8,041,099
2015-10-05 2015-09-30 9.888 1,481,690 +545,837 0.00% 14,650,851
2015-10-02 2015-09-29 9.792 935,853 -2,874,498 0.00% 9,163,810
2015-09-30 2015-09-25 10.061 3,810,351 -270,950 0.00% 38,334,920
2015-09-29 2015-09-24 10.022 4,081,301 -507,181 0.00% 40,904,154
2015-09-25 2015-09-23 10.195 4,588,482 -1,537,716 0.00% 46,780,175
2015-09-24 2015-09-22 10.445 6,126,198 +2,847,936 0.00% 63,986,479
2015-09-23 2015-09-21 10.618 3,278,262 -1,723,449 0.00% 34,807,039
2015-09-22 2015-09-18 10.714 5,001,711 +1,776,289 0.00% 53,585,968
2015-09-21 2015-09-17 10.675 3,225,422 -3,316,690 0.00% 34,431,792
2015-09-18 2015-09-16 10.675 6,542,112 +1,158,862 0.01% 69,837,881
2015-09-17 2015-09-15 10.426 5,383,250 -10,241,736 0.00% 56,123,231
2015-09-16 2015-09-14 10.406 15,624,986 +376,565 0.01% 162,598,752
2015-09-15 2015-09-11 10.387 15,248,421 -3,566,493 0.01% 158,387,325
2015-09-14 2015-09-10 10.291 18,814,914 +3,360,763 0.02% 193,626,731
2015-09-11 2015-09-09 10.560 15,454,151 -5,304,724 0.01% 163,194,729
2015-09-10 2015-09-08 10.003 20,758,875 +8,837,040 0.02% 207,653,771
2015-09-09 2015-09-07 9.715 11,921,835 +9,367,198 0.01% 115,822,227
2015-09-08 2015-09-04 9.869 2,554,637 +39,584 0.00% 25,211,031
2015-09-07 2015-09-02 10.099 2,515,053 -10,346,945 0.00% 25,399,851
2015-09-04 2015-09-01 10.253 12,861,998 -1,081,516 0.01% 131,870,599
2015-09-02 2015-08-31 10.464 13,943,514 -2,571,840 0.01% 145,903,942
2015-09-01 2015-08-28 10.310 16,515,354 +660,942 0.01% 170,278,752
2015-08-31 2015-08-27 10.714 15,854,412 -4,824,512 0.01% 169,856,677
2015-08-28 2015-08-26 10.330 20,678,924 +741,694 0.02% 213,603,566
2015-08-27 2015-08-25 10.483 19,937,230 +4,016,173 0.02% 209,004,553
2015-08-26 2015-08-24 10.598 15,921,057 +13,453,961 0.01% 168,736,587
2015-08-25 2015-08-21 11.117 2,467,096 -985,272 0.00% 27,426,027
2015-08-24 2015-08-20 11.366 3,452,368 -2,880,749 0.00% 39,240,730
2015-08-21 2015-08-19 11.558 6,333,117 -3,569,343 0.01% 73,200,203
2015-08-20 2015-08-18 11.731 9,902,460 +177,084 0.01% 116,166,952
2015-08-19 2015-08-17 11.866 9,725,376 +99,480 0.01% 115,396,639
2015-08-18 2015-08-14 11.942 9,625,896 -490,107 0.01% 114,955,521
2015-08-17 2015-08-13 11.942 10,116,003 +2,139,597 0.01% 120,808,536
2015-08-14 2015-08-12 11.923 7,976,406 +4,707,324 0.01% 95,103,640
2015-08-13 2015-08-11 12.134 3,269,082 +1,843,799 0.00% 39,668,080
2015-08-12 2015-08-10 12.230 1,425,283 +525,889 0.00% 17,431,663
2015-08-11 2015-08-07 12.307 899,394 +25,521 0.00% 11,068,947
2015-08-10 2015-08-06 12.134 873,873 -1,016,674 0.00% 10,603,853
2015-08-07 2015-08-05 12.173 1,890,547 -234,376 0.00% 23,013,095
2015-08-06 2015-08-04 12.154 2,124,923 -9,645,378 0.00% 25,825,289
2015-08-05 2015-08-03 12.115 11,770,301 +10,297,465 0.01% 142,598,584
2015-08-03 2015-07-30 12.077 1,472,836 -242,709 0.00% 17,787,025
2015-07-31 2015-07-29 12.192 1,715,545 +1,113,028 0.00% 20,915,783
2015-07-30 2015-07-28 12.019 602,517 -1,184,904 0.00% 7,241,723
2015-07-29 2015-07-27 12.058 1,787,421 -133,855 0.00% 21,551,861
2015-07-28 2015-07-24 12.403 1,921,276 -3,124,500 0.00% 23,829,809
2015-07-27 2015-07-23 12.538 5,045,776 +3,592,732 0.00% 63,261,492
2015-07-24 2015-07-22 12.480 1,453,044 -1,292,866 0.00% 18,133,866
2015-07-23 2015-07-21 12.595 2,745,910 +128,646 0.00% 34,585,051
2015-07-22 2015-07-20 12.518 2,617,264 +961,986 0.00% 32,763,736
2015-07-21 2015-07-17 12.557 1,655,278 -9,894,338 0.00% 20,784,854
2015-07-20 2015-07-16 12.480 11,549,616 -12,500 0.01% 144,138,231
2015-07-17 2015-07-15 12.442 11,562,116 +294,273 0.01% 143,850,248
2015-07-16 2015-07-14 12.480 11,267,843 +22,396 0.01% 140,621,728
2015-07-15 2015-07-13 12.634 11,245,447 -2,215,119 0.01% 142,069,516
2015-07-14 2015-07-10 12.518 13,460,566 -10,792,261 0.01% 168,503,608
2015-07-13 2015-07-09 12.230 24,252,827 +28,125 0.02% 296,619,765
2015-07-10 2015-07-08 12.269 24,224,702 -4,222,945 0.02% 297,206,010
2015-07-09 2015-07-07 13.056 28,447,647 +27,067,892 0.02% 371,409,962
2015-07-08 2015-07-06 13.152 1,379,755 +1,334,905 0.00% 18,146,415
2015-07-07 2015-07-03 13.536 44,850 -1,106,779 0.00% 607,085
2015-07-06 2015-07-02 13.555 1,151,629 -5,994,311 0.00% 15,610,456
2015-07-03 2015-06-30 13.594 7,145,940 +1,398,447 0.01% 97,138,392
2015-07-02 2015-06-29 13.306 5,747,493 -2,776,061 0.00% 76,473,325
2015-06-30 2015-06-26 13.613 8,523,554 +785,422 0.01% 116,028,650
2015-06-29 2015-06-25 13.978 7,738,132 -10,890,698 0.01% 108,159,781
2015-06-26 2015-06-24 14.150 18,628,830 +1,800,012 0.01% 263,603,610
2015-06-25 2015-06-23 14.208 16,828,818 +2,639,601 0.01% 239,102,226
2015-06-24 2015-06-22 15.440 14,189,217 +6,165,146 0.01% 219,077,478
2015-06-23 2015-06-19 15.238 8,024,071 +7,718,212 0.01% 122,267,787
2015-06-22 2015-06-18 15.116 305,859 +255,826 0.00% 4,623,478
2015-06-19 2015-06-17 15.197 50,033 -2,786,944 0.00% 760,362
2015-06-18 2015-06-16 15.056 2,836,977 -163,986 0.00% 42,712,799
2015-06-17 2015-06-15 15.339 3,000,963 +1,039,138 0.00% 46,030,783
2015-06-16 2015-06-12 15.682 1,961,825 +607,649 0.00% 30,765,780
2015-06-15 2015-06-11 15.521 1,354,176 -819,930 0.00% 21,017,559
2015-06-12 2015-06-10 15.420 2,174,106 -1,284,573 0.00% 33,523,642
2015-06-11 2015-06-09 15.642 3,458,679 -2,013,949 0.00% 54,099,987
2015-06-10 2015-06-08 15.945 5,472,628 +2,575,579 0.00% 87,260,737
2015-06-09 2015-06-05 15.743 2,897,049 -1,708,443 0.00% 45,607,813
2015-06-08 2015-06-04 15.985 4,605,492 -1,829,378 0.00% 73,620,449
2015-06-05 2015-06-03 15.743 6,434,870 +2,622,092 0.01% 101,303,204
2015-06-04 2015-06-02 15.723 3,812,778 -57,894 0.00% 59,946,946
2015-06-03 2015-06-01 15.803 3,870,672 -3,036,758 0.00% 61,170,083
2015-06-02 2015-05-29 15.743 6,907,430 +4,305,001 0.01% 108,742,646
2015-06-01 2015-05-28 15.460 2,602,429 -632,390 0.00% 40,233,357
2015-05-29 2015-05-27 16.046 3,234,819 +578,949 0.00% 51,905,865
2015-05-28 2015-05-26 15.985 2,655,870 -3,160,465 0.00% 42,455,039
2015-05-27 2015-05-22 15.601 5,816,335 +3,873,654 0.00% 90,742,901
2015-05-26 2015-05-21 15.318 1,942,681 +341,431 0.00% 29,758,884
2015-05-22 2015-05-20 15.298 1,601,250 +106,388 0.00% 24,496,327
2015-05-21 2015-05-19 15.217 1,494,862 -562,125 0.00% 22,747,937
2015-05-20 2015-05-18 14.934 2,056,987 +459,695 0.00% 30,720,051
2015-05-19 2015-05-15 15.036 1,597,292 +276,609 0.00% 24,016,139
2015-05-18 2015-05-14 14.773 1,320,683 -2,093,121 0.00% 19,510,208
2015-05-15 2015-05-13 14.854 3,413,804 +1,795,235 0.00% 50,707,461
2015-05-14 2015-05-12 14.753 1,618,569 -1,553,759 0.00% 23,878,114
2015-05-13 2015-05-11 14.894 3,172,328 +1,424,609 0.00% 47,248,880
2015-05-12 2015-05-08 14.914 1,747,719 -19,793 0.00% 26,065,971
2015-05-11 2015-05-07 14.712 1,767,512 -1,263,296 0.00% 26,003,972
2015-05-08 2015-05-06 14.934 3,030,808 +1,214,382 0.00% 45,263,570
2015-05-07 2015-05-05 14.955 1,816,426 +306,793 0.00% 27,164,103
2015-05-06 2015-05-04 15.339 1,509,633 -119,748 0.00% 23,155,763
2015-05-05 2015-04-30 15.258 1,629,381 +1,189,071 0.00% 24,860,825
2015-05-04 2015-04-29 15.541 440,310 -491,859 0.00% 6,842,753
2015-04-30 2015-04-28 15.682 932,169 -5,890,924 0.00% 14,618,483
2015-04-29 2015-04-27 15.399 6,823,093 +3,405,899 0.01% 105,070,841
2015-04-28 2015-04-24 15.379 3,417,194 +2,726,501 0.00% 52,553,330
2015-04-27 2015-04-23 15.420 690,693 -801,621 0.00% 10,650,145
2015-04-24 2015-04-22 15.541 1,492,314 +635,854 0.00% 23,191,695
2015-04-23 2015-04-21 15.682 856,460 -1,834,327 0.00% 13,431,198
2015-04-22 2015-04-20 15.056 2,690,787 +44,040 0.00% 40,511,800
2015-04-21 2015-04-17 15.379 2,646,747 +360,729 0.00% 40,704,557
2015-04-20 2015-04-16 15.763 2,286,018 +458,211 0.00% 36,034,640
2015-04-17 2015-04-15 15.844 1,827,807 -92,533 0.00% 28,959,586
2015-04-16 2015-04-14 15.177 1,920,340 -1,234,100 0.00% 29,144,997
2015-04-15 2015-04-13 15.460 3,154,440 +947,595 0.00% 48,767,405
2015-04-14 2015-04-10 14.348 2,206,845 -506,704 0.00% 31,664,754
2015-04-13 2015-04-09 14.187 2,713,549 -374,584 0.00% 38,496,454
2015-04-10 2015-04-08 13.924 3,088,133 +927,802 0.00% 42,999,278
2015-04-09 2015-04-02 13.257 2,160,331 -1,437,475 0.00% 28,639,807
2015-04-08 2015-04-01 13.116 3,597,806 -1,552,275 0.00% 47,187,654
2015-04-02 2015-03-31 13.015 5,150,081 +2,223,261 0.00% 67,026,396
2015-04-01 2015-03-30 12.974 2,926,820 -906,029 0.00% 37,973,182
2015-03-31 2015-03-27 12.752 3,832,849 +1,494,874 0.00% 48,876,153
2015-03-30 2015-03-26 12.893 2,337,975 -12,296 0.00% 30,144,389
2015-03-27 2015-03-25 12.873 2,350,271 -666,038 0.00% 30,255,429
2015-03-26 2015-03-24 12.893 3,016,309 -2,969 0.00% 38,890,404
2015-03-25 2015-03-23 13.075 3,019,278 +669,997 0.00% 39,477,835
2015-03-24 2015-03-20 13.095 2,349,281 -1,329,603 0.00% 30,764,929
2015-03-23 2015-03-19 13.075 3,678,884 -411,201 0.00% 48,102,353
2015-03-20 2015-03-18 12.994 4,090,085 +1,377,600 0.00% 53,148,284
2015-03-19 2015-03-17 12.853 2,712,485 -696,223 0.00% 34,863,453
2015-03-18 2015-03-16 12.853 3,408,708 +686,326 0.00% 43,811,978
2015-03-17 2015-03-13 12.792 2,722,382 -78,677 0.00% 34,825,609
2015-03-16 2015-03-12 12.691 2,801,059 -243,455 0.00% 35,549,037
2015-03-13 2015-03-11 12.449 3,044,514 +394,872 0.00% 37,900,473
2015-03-12 2015-03-10 12.530 2,649,642 -2,216,333 0.00% 33,198,987
2015-03-11 2015-03-09 12.671 4,865,975 -413,676 0.00% 61,657,138
2015-03-10 2015-03-06 12.509 5,279,651 -397,347 0.00% 66,045,283
2015-03-09 2015-03-05 12.509 5,676,998 +246,919 0.00% 71,015,857
2015-03-06 2015-03-04 12.651 5,430,079 +690,780 0.00% 68,695,205
2015-03-05 2015-03-03 12.833 4,739,299 +3,037,747 0.00% 60,818,230
2015-03-04 2015-03-02 13.095 1,701,552 -4,968,565 0.00% 22,282,616
2015-03-03 2015-02-27 13.035 6,670,117 -47,999 0.01% 86,943,899
2015-03-02 2015-02-26 13.116 6,718,116 +1,049,035 0.01% 88,112,625
2015-02-27 2015-02-25 12.974 5,669,081 +1,963,477 0.00% 73,551,856
2015-02-26 2015-02-24 13.035 3,705,604 -3,591,955 0.00% 48,301,950
2015-02-25 2015-02-23 13.035 7,297,559 -5,318,409 0.01% 95,122,504
2015-02-24 2015-02-18 13.015 12,615,968 +11,799,663 0.01% 164,192,150
2015-02-23 2015-02-16 12.954 816,305 -7,874,689 0.00% 10,574,417
2015-02-17 2015-02-13 12.954 8,690,994 +7,066,140 0.01% 112,583,157
2015-02-16 2015-02-12 12.813 1,624,854 +439,902 0.00% 20,818,505
2015-02-13 2015-02-11 12.590 1,184,952 +155,376 0.00% 14,918,829
2015-02-12 2015-02-10 12.711 1,029,576 +9,402 0.00% 13,087,449
2015-02-11 2015-02-09 12.732 1,020,174 -257,310 0.00% 12,988,552
2015-02-10 2015-02-06 12.752 1,277,484 -65,318 0.00% 16,290,363
2015-02-09 2015-02-05 12.914 1,342,802 +251,373 0.00% 17,340,387
2015-02-06 2015-02-04 12.671 1,091,429 -614,576 0.00% 13,829,579
2015-02-05 2015-02-03 12.610 1,706,005 -239,002 0.00% 21,513,488
2015-02-04 2015-02-02 12.449 1,945,007 +56,410 0.00% 24,212,957
2015-02-03 2015-01-30 12.590 1,888,597 +263,743 0.00% 23,777,889
2015-02-02 2015-01-29 12.631 1,624,854 -43,050 0.00% 20,522,974
2015-01-30 2015-01-28 12.833 1,667,904 +723,439 0.00% 21,403,792
2015-01-29 2015-01-27 12.711 944,465 +210,796 0.00% 12,005,561
2015-01-28 2015-01-26 12.994 733,669 +87,090 0.00% 9,533,604
2015-01-27 2015-01-23 13.116 646,579 +72,740 0.00% 8,480,320
2015-01-26 2015-01-22 12.974 573,839 -97,481 0.00% 7,445,109
2015-01-23 2015-01-21 12.873 671,320 -1,455,784 0.00% 8,642,014
2015-01-22 2015-01-20 12.631 2,127,104 +1,019,345 0.00% 26,866,722
2015-01-21 2015-01-19 12.408 1,107,759 -450,788 0.00% 13,745,470
2015-01-20 2015-01-16 12.893 1,558,547 +125,192 0.00% 20,094,931
2015-01-19 2015-01-15 13.035 1,433,355 -8,299,746 0.00% 18,683,551
2015-01-16 2015-01-14 12.914 9,733,101 +6,349,630 0.01% 125,689,220
2015-01-15 2015-01-13 12.954 3,383,471 -279,578 0.00% 43,829,492
2015-01-14 2015-01-12 12.934 3,663,049 +2,834,373 0.00% 47,377,119
2015-01-13 2015-01-09 13.035 828,676 +598,742 0.00% 10,801,658
2015-01-12 2015-01-08 13.035 229,934 +120,738 0.00% 2,997,153
2015-01-09 2015-01-07 13.095 109,196 -2,235,632 0.00% 1,429,972
2015-01-08 2015-01-06 12.994 2,344,828 +1,306,345 0.00% 30,469,681
2015-01-07 2015-01-05 13.176 1,038,483 -335,988 0.00% 13,683,366
2015-01-06 2015-01-02 13.136 1,374,471 +261,764 0.00% 18,054,891
2015-01-05 2014-12-31 12.873 1,112,707 +503,735 0.00% 14,324,062
2015-01-02 2014-12-29 12.873 608,972 -729,376 0.00% 7,839,398
2014-12-30 2014-12-24 12.469 1,338,348 -3,137,208 0.00% 16,687,841
2014-12-29 2014-12-22 12.792 4,475,556 +2,783,901 0.00% 57,252,789
2014-12-23 2014-12-19 12.368 1,691,655 +1,178,185 0.00% 20,922,287
2014-12-22 2014-12-18 12.247 513,470 -504,725 0.00% 6,288,306
2014-12-19 2014-12-17 12.267 1,018,195 +75,214 0.00% 12,490,091
2014-12-18 2014-12-16 12.085 942,981 -257,310 0.00% 11,395,938
2014-12-17 2014-12-15 12.166 1,200,291 -41,071 0.00% 14,602,560
2014-12-16 2014-12-12 12.125 1,241,362 -332,524 0.00% 15,052,050
2014-12-15 2014-12-11 12.267 1,573,886 +647,729 0.00% 19,306,694
2014-12-12 2014-12-10 12.348 926,157 -2,727,490 0.00% 11,435,937
2014-12-11 2014-12-09 12.247 3,653,647 -3,439,548 0.00% 44,745,066
2014-12-10 2014-12-08 12.954 7,093,195 +1,501,307 0.01% 91,885,265
2014-12-09 2014-12-05 12.469 5,591,888 -429,510 0.00% 69,725,169
2014-12-08 2014-12-04 12.105 6,021,398 +2,752,232 0.01% 72,890,361
2014-12-05 2014-12-03 11.822 3,269,166 +54,431 0.00% 38,649,046
2014-12-04 2014-12-02 11.863 3,214,735 -78,678 0.00% 38,135,481
2014-12-03 2014-12-01 11.580 3,293,413 +225,642 0.00% 38,137,021
2014-12-02 2014-11-28 11.883 3,067,771 +70,760 0.00% 36,454,086
2014-12-01 2014-11-27 11.721 2,997,011 +1,291,501 0.00% 35,128,716
2014-11-28 2014-11-26 11.802 1,705,510 +640,801 0.00% 20,128,576
2014-11-27 2014-11-25 11.580 1,064,709 -466,622 0.00% 12,329,103
2014-11-26 2014-11-24 11.560 1,531,331 -160,324 0.00% 17,701,540
2014-11-25 2014-11-21 11.317 1,691,655 -64,328 0.00% 19,144,577
2014-11-24 2014-11-20 11.277 1,755,983 +459,200 0.00% 19,801,608
2014-11-21 2014-11-19 11.297 1,296,783 +841,702 0.00% 14,649,576
2014-11-20 2014-11-18 11.378 455,081 -1,620,066 0.00% 5,177,773
2014-11-19 2014-11-17 11.479 2,075,147 +2,042,649 0.00% 23,820,076
2014-11-18 2014-11-14 11.681 32,498 -666,533 0.00% 379,604
2014-11-17 2014-11-13 11.661 699,031 +80,162 0.00% 8,151,137
2014-11-14 2014-11-12 11.560 618,869 -598,246 0.00% 7,153,864
2014-11-13 2014-11-11 11.560 1,217,115 -3,175,805 0.00% 14,069,336
2014-11-12 2014-11-10 11.499 4,392,920 +1,503,782 0.00% 50,513,970
2014-11-11 2014-11-07 11.418 2,889,138 -1,155,498 0.00% 32,988,508
2014-11-10 2014-11-06 11.519 4,044,636 -65,812 0.00% 46,590,808
2014-11-07 2014-11-05 11.560 4,110,448 +49,978 0.00% 47,515,044
2014-11-06 2014-11-04 11.640 4,060,470 +3,818,586 0.00% 47,265,552
2014-11-05 2014-11-03 11.600 241,884 -9,474,962 0.00% 2,805,853
2014-11-04 2014-10-31 11.681 9,716,846 +4,330,238 0.01% 113,500,847
2014-11-03 2014-10-30 11.560 5,386,608 +644,859 0.00% 62,266,914
2014-10-31 2014-10-29 11.620 4,741,749 +4,301,043 0.00% 55,100,095
2014-10-30 2014-10-28 11.499 440,706 -1,842,244 0.00% 5,067,657
2014-10-29 2014-10-27 11.216 2,282,950 +450,294 0.00% 25,605,622
2014-10-28 2014-10-24 11.297 1,832,656 +506,208 0.00% 20,703,259
2014-10-27 2014-10-23 11.378 1,326,448 +501,756 0.00% 15,091,923
2014-10-24 2014-10-22 11.337 824,692 +363,698 0.00% 9,349,763
2014-10-23 2014-10-21 11.176 460,994 -313,226 0.00% 5,151,887
2014-10-22 2014-10-20 11.176 774,220 -403,285 0.00% 8,652,378
2014-10-21 2014-10-17 11.135 1,177,505 +772,427 0.00% 13,111,739
2014-10-20 2014-10-16 11.135 405,078 -136,078 0.00% 4,510,620
2014-10-17 2014-10-15 11.236 541,156 -223,662 0.00% 6,080,555
2014-10-16 2014-10-14 11.095 764,818 +439,803 0.00% 8,485,480
2014-10-15 2014-10-13 11.115 325,015 +173,189 0.00% 3,612,535
2014-10-14 2014-10-10 11.095 151,826 -509,672 0.00% 1,684,474
2014-10-13 2014-10-09 11.277 661,498 +438,417 0.00% 7,459,482
2014-10-10 2014-10-08 11.095 223,081 -88,079 0.00% 2,475,032
2014-10-09 2014-10-07 11.196 311,160 -1,925,870 0.00% 3,483,690
2014-10-08 2014-10-06 11.135 2,237,030 -16,598,502 0.00% 24,909,749
2014-10-07 2014-10-03 11.034 18,835,532 +17,455,049 0.02% 207,833,943
2014-10-06 2014-09-30 10.994 1,380,483 -30,007,345 0.00% 15,176,650
2014-10-03 2014-09-29 11.155 31,387,828 +30,202,307 0.03% 350,143,675
2014-09-30 2014-09-26 11.378 1,185,521 +193,478 0.00% 13,488,498
2014-09-29 2014-09-25 11.398 992,043 +86,100 0.00% 11,307,212
2014-09-26 2014-09-24 11.519 905,943 -331,040 0.00% 10,435,702
2014-09-25 2014-09-23 11.357 1,236,983 +433,964 0.00% 14,049,019
2014-09-24 2014-09-22 11.378 803,019 -2,101,533 0.00% 9,136,506
2014-09-23 2014-09-19 11.539 2,904,552 +1,854,119 0.00% 33,516,697
2014-09-22 2014-09-18 11.580 1,050,433 -1,081,198 0.00% 12,163,790
2014-09-19 2014-09-17 11.741 2,131,631 +1,243,997 0.00% 25,028,459
2014-09-18 2014-09-16 11.519 887,634 -1,060,961 0.00% 10,224,798
2014-09-17 2014-09-15 11.560 1,948,595 +302,340 0.00% 22,524,936
2014-09-16 2014-09-12 11.681 1,646,255 +131,130 0.00% 19,229,628
2014-09-15 2014-09-11 11.701 1,515,125 -841,208 0.00% 17,728,540
2014-09-12 2014-09-10 11.741 2,356,333 -993,614 0.00% 27,666,788
2014-09-11 2014-09-08 12.024 3,349,947 -5,055,160 0.00% 40,281,056
2014-09-10 2014-09-05 12.024 8,405,107 +1,342,962 0.01% 101,066,251
2014-09-08 2014-09-04 11.964 7,062,145 +224,157 0.01% 84,489,800
2014-09-05 2014-09-03 11.944 6,837,988 -1,484,978 0.01% 81,669,850
2014-09-04 2014-09-02 11.479 8,322,966 +1,177,690 0.01% 95,537,176
2014-09-03 2014-09-01 11.539 7,145,276 +3,898,748 0.01% 82,451,975
2014-09-02 2014-08-29 11.640 3,246,528 +984,707 0.00% 37,790,930
2014-09-01 2014-08-28 11.661 2,261,821 -723,438 0.00% 26,374,242
2014-08-29 2014-08-27 11.802 2,985,259 +2,001,084 0.00% 35,232,285
2014-08-28 2014-08-26 11.944 984,175 -4,380,216 0.00% 11,754,543
2014-08-27 2014-08-25 11.964 5,364,391 +110,842 0.00% 64,178,280
2014-08-26 2014-08-22 11.903 5,253,549 +2,881,382 0.00% 62,533,686
2014-08-25 2014-08-21 11.782 2,372,167 -1,305,851 0.00% 27,948,581
2014-08-22 2014-08-20 11.883 3,678,018 +261,269 0.00% 43,705,603
2014-08-21 2014-08-19 11.883 3,416,749 -3,188,670 0.00% 40,600,964
2014-08-20 2014-08-18 11.843 6,605,419 +3,630,057 0.01% 78,224,705
2014-08-19 2014-08-15 11.944 2,975,362 -41,071 0.00% 35,536,384
2014-08-18 2014-08-14 11.883 3,016,433 -2,852,682 0.00% 35,844,040
2014-08-15 2014-08-13 12.024 5,869,115 +3,571,667 0.00% 70,572,504
2014-08-14 2014-08-12 11.923 2,297,448 -863,475 0.00% 27,393,255
2014-08-13 2014-08-11 11.923 3,160,923 +42,556 0.00% 37,688,762
2014-08-12 2014-08-08 11.681 3,118,367 +148,943 0.00% 36,425,121
2014-08-11 2014-08-07 11.762 2,969,424 -2,160,418 0.00% 34,925,380
2014-08-08 2014-08-06 11.883 5,129,842 +324,607 0.00% 60,957,516
2014-08-07 2014-08-05 11.903 4,805,235 -501,261 0.00% 57,197,345
2014-08-06 2014-08-04 12.004 5,306,496 +326,092 0.00% 63,700,117
2014-08-05 2014-08-01 11.964 4,980,404 -5,984,942 0.00% 59,584,352
2014-08-04 2014-07-31 12.085 10,965,346 +3,140,672 0.01% 132,516,351
2014-08-01 2014-07-30 12.045 7,824,674 +2,403,675 0.01% 94,245,030
2014-07-31 2014-07-29 11.984 5,420,999 +3,791,766 0.00% 64,965,078
2014-07-30 2014-07-28 11.923 1,629,233 +755,602 0.00% 19,425,900
2014-07-29 2014-07-25 11.762 873,631 -695,233 0.00% 10,275,358
2014-07-28 2014-07-24 11.701 1,568,864 -257,805 0.00% 18,357,342
2014-07-25 2014-07-23 11.600 1,826,669 +970,852 0.00% 21,189,353
2014-07-24 2014-07-22 11.479 855,817 -156,860 0.00% 9,823,702
2014-07-23 2014-07-21 11.277 1,012,677 -657,626 0.00% 11,419,605
2014-07-22 2014-07-18 11.277 1,670,303 -50,473 0.00% 18,835,424
2014-07-21 2014-07-17 11.256 1,720,776 -165,272 0.00% 19,369,815
2014-07-18 2014-07-16 11.277 1,886,048 -95,502 0.00% 21,268,305
2014-07-17 2014-07-15 11.277 1,981,550 -166,262 0.00% 22,345,248
2014-07-16 2014-07-14 11.277 2,147,812 +398,336 0.00% 24,220,127
2014-07-15 2014-07-11 11.236 1,749,476 +538,373 0.00% 19,657,520
2014-07-14 2014-07-10 11.256 1,211,103 -582,907 0.00% 13,632,711
2014-07-11 2014-07-09 11.236 1,794,010 +291,552 0.00% 20,157,914
2014-07-10 2014-07-08 11.398 1,502,458 +450,244 0.00% 17,124,874
2014-07-09 2014-07-07 11.357 1,052,214 -263,248 0.00% 11,950,507
2014-07-08 2014-07-04 11.398 1,315,462 +146,221 0.00% 14,993,511
2014-07-07 2014-07-03 11.337 1,169,241 -336,978 0.00% 13,256,011
2014-07-04 2014-07-02 11.317 1,506,219 -3,877,965 0.00% 17,045,985
2014-07-03 2014-06-30 12.659 5,384,184 +299,371 0.00% 68,157,400
2014-07-02 2014-06-27 12.594 5,084,813 +2,671,191 0.00% 64,038,190
2014-06-30 2014-06-26 12.616 2,413,622 +233,774 0.00% 30,449,321
2014-06-27 2014-06-25 12.400 2,179,848 -197,666 0.00% 27,029,226
2014-06-26 2014-06-24 12.421 2,377,514 -1,163,315 0.00% 29,531,563
2014-06-25 2014-06-23 12.356 3,540,829 +2,445,136 0.00% 43,751,857
2014-06-24 2014-06-20 12.637 1,095,693 -2,207,195 0.00% 13,846,508
2014-06-23 2014-06-19 12.594 3,302,888 -885,101 0.00% 41,596,607
2014-06-20 2014-06-18 12.464 4,187,989 +883,712 0.00% 52,200,763
2014-06-19 2014-06-17 12.508 3,304,277 -2,895,555 0.00% 41,328,583
2014-06-18 2014-06-16 12.594 6,199,832 +480,972 0.01% 78,080,751
2014-06-17 2014-06-13 12.680 5,718,860 -703,173 0.01% 72,517,542
2014-06-16 2014-06-12 12.529 6,422,033 +405,054 0.01% 80,462,965
2014-06-13 2014-06-11 12.572 6,016,979 -33,238 0.01% 75,647,919
2014-06-12 2014-06-10 12.594 6,050,217 -420,376 0.01% 76,196,498
2014-06-11 2014-06-09 12.464 6,470,593 -17,203,902 0.01% 80,652,049
2014-06-10 2014-06-06 12.292 23,674,495 +14,242,381 0.02% 290,996,990
2014-06-09 2014-06-05 12.464 9,432,114 -236,551 0.01% 117,565,626
2014-06-06 2014-06-04 12.486 9,668,665 +205,998 0.01% 120,722,955
2014-06-05 2014-06-03 12.508 9,462,667 +4,192,653 0.01% 118,355,277
2014-06-04 2014-05-30 12.292 5,270,014 +2,013,695 0.00% 64,776,808
2014-06-03 2014-05-29 12.270 3,256,319 +1,768,812 0.00% 39,954,968
2014-05-30 2014-05-28 12.270 1,487,507 +402,345 0.00% 18,251,681
2014-05-29 2014-05-27 12.097 1,085,162 -1,727,149 0.00% 13,127,382
2014-05-28 2014-05-26 12.140 2,812,311 +152,069 0.00% 34,142,488
2014-05-27 2014-05-23 12.140 2,660,242 +102,768 0.00% 32,296,315
2014-05-26 2014-05-22 12.119 2,557,474 +779,092 0.00% 30,993,427
2014-05-23 2014-05-21 11.946 1,778,382 +298,721 0.00% 21,244,460
2014-05-22 2014-05-20 11.795 1,479,661 +30,090 0.00% 17,452,208
2014-05-21 2014-05-19 11.881 1,449,571 -1,971,570 0.00% 17,222,559
2014-05-20 2014-05-16 11.903 3,421,141 +2,464,115 0.00% 40,720,967
2014-05-19 2014-05-15 11.903 957,026 -2,125,259 0.00% 11,391,236
2014-05-16 2014-05-14 11.881 3,082,285 +1,308,856 0.00% 36,621,067
2014-05-15 2014-05-13 11.644 1,773,429 -14,198,635 0.00% 20,648,955
2014-05-14 2014-05-12 11.644 15,972,064 +13,748,308 0.01% 185,971,037
2014-05-13 2014-05-09 11.449 2,223,756 -1,662,803 0.00% 25,460,006
2014-05-12 2014-05-08 11.514 3,886,559 +1,309,133 0.00% 44,749,479
2014-05-09 2014-05-07 11.384 2,577,426 +505,044 0.00% 29,342,177
2014-05-08 2014-05-05 11.514 2,072,382 +112,952 0.00% 23,861,214
2014-05-07 2014-05-02 11.492 1,959,430 +423,571 0.00% 22,518,367
2014-05-05 2014-04-30 11.557 1,535,859 +546,429 0.00% 17,750,093
2014-05-02 2014-04-29 11.665 989,430 -1,081,008 0.00% 11,541,821
2014-04-30 2014-04-28 11.492 2,070,438 +933,337 0.00% 23,794,105
2014-04-29 2014-04-25 11.471 1,137,101 -5,135,155 0.00% 13,043,348
2014-04-28 2014-04-24 11.622 6,272,256 -6,325,780 0.01% 72,895,641
2014-04-25 2014-04-23 11.536 12,598,036 +7,055,803 0.01% 145,324,758
2014-04-24 2014-04-22 11.687 5,542,233 +605,960 0.00% 64,770,545
2014-04-23 2014-04-17 11.773 4,936,273 +2,866,391 0.00% 58,115,393
2014-04-22 2014-04-16 11.665 2,069,882 -1,169,332 0.00% 24,145,425
2014-04-17 2014-04-15 11.687 3,239,214 +248,587 0.00% 37,855,799
2014-04-16 2014-04-14 11.903 2,990,627 +1,217,707 0.00% 35,596,669
2014-04-15 2014-04-11 11.816 1,772,920 -2,666,873 0.00% 20,949,418
2014-04-14 2014-04-10 11.989 4,439,793 +3,542,715 0.00% 53,229,356
2014-04-11 2014-04-09 12.119 897,078 -1,185,071 0.00% 10,871,478
2014-04-10 2014-04-08 12.011 2,082,149 +1,854,914 0.00% 25,008,181
2014-04-09 2014-04-07 11.773 227,235 -1,045,733 0.00% 2,675,268
2014-04-08 2014-04-04 11.665 1,272,968 +183,779 0.00% 14,849,326
2014-04-07 2014-04-03 11.665 1,089,189 +480,509 0.00% 12,705,522
2014-04-04 2014-04-02 11.557 608,680 -4,601,965 0.00% 7,034,582
2014-04-03 2014-04-01 11.687 5,210,645 +1,714,974 0.00% 60,895,368
2014-04-02 2014-03-31 11.730 3,495,671 -420,561 0.00% 41,003,968
2014-04-01 2014-03-28 11.579 3,916,232 +2,607,156 0.00% 45,344,927
2014-03-31 2014-03-27 11.427 1,309,076 -4,005,170 0.00% 14,959,464
2014-03-28 2014-03-26 11.406 5,314,246 +588,832 0.00% 60,613,740
2014-03-27 2014-03-25 11.168 4,725,414 +5,092 0.00% 52,774,717
2014-03-26 2014-03-24 11.147 4,720,322 -714,746 0.00% 52,615,879
2014-03-25 2014-03-21 10.801 5,435,068 +4,389,856 0.00% 58,704,378
2014-03-24 2014-03-20 10.628 1,045,212 -702,870 0.00% 11,108,745
2014-03-21 2014-03-19 10.823 1,748,082 -3,134,884 0.00% 18,918,863
2014-03-20 2014-03-18 10.866 4,882,966 +2,707,584 0.00% 53,057,550
2014-03-19 2014-03-17 10.909 2,175,382 -271,501 0.00% 23,731,348
2014-03-18 2014-03-14 10.866 2,446,883 +72,909 0.00% 26,587,451
2014-03-17 2014-03-13 10.887 2,373,974 +311,082 0.00% 25,846,515
2014-03-14 2014-03-12 10.909 2,062,892 -4,537,527 0.00% 22,504,190
2014-03-13 2014-03-11 11.060 6,600,419 +4,267,645 0.01% 73,002,372
2014-03-12 2014-03-10 11.082 2,332,774 +570,593 0.00% 25,851,488
2014-03-11 2014-03-07 11.319 1,762,181 -1,229,048 0.00% 19,946,987
2014-03-10 2014-03-06 11.168 2,991,229 -426,288 0.00% 33,406,864
2014-03-07 2014-03-05 11.190 3,417,517 +1,230,900 0.00% 38,241,591
2014-03-06 2014-03-04 11.363 2,186,617 +1,900,975 0.00% 24,845,856
2014-03-05 2014-03-03 11.363 285,642 -2,325,934 0.00% 3,245,662
2014-03-04 2014-02-28 11.514 2,611,576 -3,846,621 0.00% 30,069,443
2014-03-03 2014-02-27 11.579 6,458,197 +344,875 0.01% 74,777,611
2014-02-28 2014-02-26 11.363 6,113,322 +3,996,838 0.01% 69,463,798
2014-02-27 2014-02-25 11.341 2,116,484 +152,300 0.00% 24,003,236
2014-02-26 2014-02-24 11.363 1,964,184 -1,241,548 0.00% 22,318,419
2014-02-25 2014-02-21 11.471 3,205,732 -36,709 0.00% 36,771,999
2014-02-24 2014-02-20 11.492 3,242,441 -4,096,365 0.00% 37,263,121
2014-02-21 2014-02-19 11.730 7,338,806 +4,645,059 0.01% 86,083,664
2014-02-20 2014-02-18 11.730 2,693,747 +437,868 0.00% 31,597,458
2014-02-19 2014-02-17 11.838 2,255,879 -415,933 0.00% 26,704,956
2014-02-18 2014-02-14 11.644 2,671,812 -11,645,292 0.00% 31,109,295
2014-02-17 2014-02-13 11.579 14,317,104 +11,717,855 0.01% 165,773,641
2014-02-14 2014-02-12 11.730 2,599,249 -6,163,759 0.00% 30,489,003
2014-02-13 2014-02-11 11.536 8,763,008 +1,974,347 0.01% 101,085,758
2014-02-12 2014-02-10 11.190 6,788,661 +3,647,797 0.01% 75,964,273
2014-02-11 2014-02-07 11.363 3,140,864 -2,933,977 0.00% 35,688,672
2014-02-10 2014-02-06 11.233 6,074,841 +1,898,892 0.01% 68,239,175
2014-02-07 2014-02-05 11.168 4,175,949 -7,198,884 0.00% 46,638,141
2014-02-06 2014-02-04 11.233 11,374,833 +5,669,872 0.01% 127,774,409
2014-02-05 2014-01-30 11.644 5,704,961 -10,067,111 0.01% 66,425,824
2014-02-04 2014-01-28 11.406 15,772,072 +15,192,984 0.01% 179,894,622
2014-01-29 2014-01-27 11.449 579,088 -164,313 0.00% 6,630,037
2014-01-28 2014-01-24 11.665 743,401 -2,652,060 0.00% 8,671,863
2014-01-27 2014-01-23 11.773 3,395,461 -411,997 0.00% 39,975,210
2014-01-24 2014-01-22 12.140 3,807,458 +3,031,838 0.00% 46,223,938
2014-01-23 2014-01-21 11.989 775,620 -412,067 0.00% 9,299,027
2014-01-22 2014-01-20 11.644 1,187,687 -233,996 0.00% 13,828,857
2014-01-21 2014-01-17 11.860 1,421,683 +65,503 0.00% 16,860,507
2014-01-20 2014-01-16 11.989 1,356,180 -1,082,767 0.00% 16,259,449
2014-01-17 2014-01-15 11.968 2,438,947 +1,354,963 0.00% 29,188,222
2014-01-16 2014-01-14 11.989 1,083,984 -355,059 0.00% 12,996,050
2014-01-15 2014-01-13 12.054 1,439,043 +460,405 0.00% 17,346,165
2014-01-14 2014-01-10 11.989 978,638 -1,586,884 0.00% 11,733,040
2014-01-13 2014-01-09 11.968 2,565,522 +520,320 0.00% 30,703,014
2014-01-10 2014-01-08 12.184 2,045,202 -956,667 0.00% 24,917,864
2014-01-09 2014-01-07 12.011 3,001,869 +493,332 0.00% 36,054,712
2014-01-08 2014-01-06 12.076 2,508,537 +106,471 0.00% 30,291,991
2014-01-07 2014-01-03 12.270 2,402,066 -4,610,926 0.00% 29,473,301
2014-01-06 2014-01-02 12.572 7,012,992 +70,595 0.01% 88,170,202
2014-01-03 2013-12-31 12.637 6,942,397 +2,675,302 0.01% 87,732,563
2014-01-02 2013-12-27 12.767 4,267,095 -314,877 0.00% 54,477,265
2013-12-30 2013-12-24 12.767 4,581,972 -412,414 0.00% 58,497,246
2013-12-27 2013-12-20 12.594 4,994,386 +1,718,585 0.00% 62,899,351
2013-12-23 2013-12-19 12.616 3,275,801 +796,682 0.00% 41,326,237
2013-12-20 2013-12-18 12.832 2,479,119 -19,442 0.00% 31,811,147
2013-12-19 2013-12-17 12.788 2,498,561 +351,835 0.00% 31,952,671
2013-12-18 2013-12-16 12.853 2,146,726 -353,550 0.00% 27,592,375
2013-12-17 2013-12-13 12.983 2,500,276 +117,489 0.00% 32,460,704
2013-12-16 2013-12-12 12.896 2,382,787 +827,698 0.00% 30,729,469
2013-12-13 2013-12-11 13.091 1,555,089 -29,627 0.00% 20,357,450
2013-12-12 2013-12-10 13.415 1,584,716 -8,683,092 0.00% 21,258,790
2013-12-11 2013-12-09 13.501 10,267,808 +6,513,031 0.01% 138,628,736
2013-12-10 2013-12-06 13.545 3,754,777 +2,372,226 0.00% 50,856,585
2013-12-09 2013-12-05 13.415 1,382,551 +885,794 0.00% 18,546,769
2013-12-06 2013-12-04 13.415 496,757 +81,890 0.00% 6,663,940
2013-12-05 2013-12-03 13.523 414,867 -3,949,513 0.00% 5,610,205
2013-12-04 2013-12-02 13.588 4,364,380 -5,775,019 0.00% 59,301,914
2013-12-03 2013-11-29 13.566 10,139,399 -29,627 0.01% 137,552,144
2013-12-02 2013-11-28 13.501 10,169,026 +8,484,832 0.01% 137,295,051
2013-11-28 2013-11-26 13.436 1,684,194 -812,422 0.00% 22,629,659
2013-11-27 2013-11-25 13.480 2,496,616 -870,749 0.00% 33,653,625
2013-11-26 2013-11-22 13.545 3,367,365 -11,460,241 0.00% 45,609,283
2013-11-25 2013-11-21 13.393 14,827,606 +1,431,136 0.01% 198,590,392
2013-11-22 2013-11-20 13.588 13,396,470 -2,086,374 0.01% 182,027,300
2013-11-21 2013-11-19 13.480 15,482,844 +5,614,738 0.01% 208,704,030
2013-11-20 2013-11-18 13.393 9,868,106 +7,925,747 0.01% 132,166,382
2013-11-19 2013-11-15 12.896 1,942,359 -1,650,304 0.00% 25,049,516
2013-11-18 2013-11-14 12.616 3,592,663 +1,370,239 0.00% 45,323,646
2013-11-15 2013-11-13 12.529 2,222,424 +126,330 0.00% 27,845,205
2013-11-14 2013-11-12 12.896 2,096,094 -451,808 0.00% 27,032,150
2013-11-13 2013-11-11 13.048 2,547,902 +2,115,537 0.00% 33,244,145
2013-11-12 2013-11-08 12.745 432,365 -604,340 0.00% 5,510,589
2013-11-11 2013-11-07 12.810 1,036,705 -852,233 0.00% 13,280,224
2013-11-08 2013-11-06 12.940 1,888,938 +351,818 0.00% 24,442,185
2013-11-07 2013-11-05 13.004 1,537,120 +131,006 0.00% 19,989,401
2013-11-06 2013-11-04 13.134 1,406,114 -297,430 0.00% 18,467,989
2013-11-05 2013-11-01 13.069 1,703,544 -440,235 0.00% 22,264,053
2013-11-04 2013-10-31 13.004 2,143,779 +1,910,927 0.00% 27,878,667
2013-11-01 2013-10-30 13.026 232,852 -1,572,534 0.00% 3,033,142
2013-10-31 2013-10-29 12.724 1,805,386 -247,980 0.00% 22,971,051
2013-10-30 2013-10-28 12.464 2,053,366 -1,047,491 0.00% 25,593,972
2013-10-29 2013-10-25 12.335 3,100,857 -1,970,274 0.00% 38,248,407
2013-10-28 2013-10-24 12.443 5,071,131 +3,643,631 0.00% 63,099,050
2013-10-25 2013-10-23 12.680 1,427,500 +53,236 0.00% 18,101,298
2013-10-24 2013-10-22 12.983 1,374,264 +73,604 0.00% 17,841,861
2013-10-23 2013-10-21 13.069 1,300,660 -162,932 0.00% 16,998,659
2013-10-22 2013-10-18 13.069 1,463,592 +459,678 0.00% 19,128,059
2013-10-21 2013-10-17 12.961 1,003,914 +274,048 0.00% 13,011,976
2013-10-18 2013-10-16 13.091 729,866 +168,965 0.00% 9,554,573
2013-10-17 2013-10-15 13.134 560,901 -1,590,588 0.00% 7,366,909
2013-10-16 2013-10-11 13.048 2,151,489 +1,598,620 0.00% 28,071,885
2013-10-15 2013-10-10 12.918 552,869 -5,689,962 0.00% 7,141,985
2013-10-11 2013-10-09 13.026 6,242,831 -3,955,175 0.01% 81,319,443
2013-10-10 2013-10-08 13.091 10,198,006 -343,023 0.01% 133,500,654
2013-10-09 2013-10-07 13.026 10,541,029 -925,960 0.01% 137,307,995
2013-10-08 2013-10-04 13.112 11,466,989 +365,705 0.01% 150,360,442
2013-10-07 2013-10-03 13.091 11,101,284 -1,056,565 0.01% 145,325,339
2013-10-04 2013-10-02 12.918 12,157,849 -1,664,932 0.01% 157,055,603
2013-10-03 2013-09-30 12.896 13,822,781 +154,985 0.01% 178,264,664
2013-10-02 2013-09-27 13.091 13,667,796 +11,319,931 0.01% 178,923,184
2013-09-30 2013-09-26 13.112 2,347,865 -365,937 0.00% 30,786,287
2013-09-27 2013-09-25 13.285 2,713,802 -9,875,902 0.00% 36,053,612
2013-09-26 2013-09-24 13.220 12,589,704 +6,329,021 0.01% 166,441,817
2013-09-25 2013-09-23 13.307 6,260,683 -4,721,359 0.01% 83,310,153
2013-09-24 2013-09-19 13.415 10,982,042 +5,990,442 0.01% 147,322,882
2013-09-23 2013-09-18 13.199 4,991,600 -9,622,223 0.00% 65,883,474
2013-09-19 2013-09-17 13.242 14,613,823 +3,033,874 0.01% 193,517,312
2013-09-18 2013-09-16 13.264 11,579,949 +3,191,360 0.01% 153,592,682
2013-09-17 2013-09-13 13.048 8,388,589 +3,504,385 0.01% 109,451,410
2013-09-16 2013-09-12 13.156 4,884,204 -1,084,155 0.00% 64,254,951
2013-09-13 2013-09-11 13.091 5,968,359 +1,547,074 0.01% 78,130,944
2013-09-12 2013-09-10 13.177 4,421,285 -1,882,227 0.00% 58,260,452
2013-09-11 2013-09-09 12.983 6,303,512 +1,187,525 0.01% 81,837,539
2013-09-10 2013-09-06 12.853 5,115,987 +3,407,080 0.00% 65,756,987
2013-09-09 2013-09-05 12.810 1,708,907 -4,239,129 0.00% 21,891,153
2013-09-06 2013-09-04 12.637 5,948,036 +343,022 0.01% 75,166,609
2013-09-05 2013-09-03 12.810 5,605,014 -958,704 0.01% 71,800,406
2013-09-04 2013-09-02 12.572 6,563,718 +551,799 0.01% 82,521,745
2013-09-03 2013-08-30 12.270 6,011,919 +2,282,882 0.01% 73,766,124
2013-09-02 2013-08-29 12.313 3,729,037 -231,922 0.00% 45,916,318
2013-08-30 2013-08-28 12.140 3,960,959 -2,148,064 0.00% 48,087,497
2013-08-29 2013-08-27 12.400 6,109,023 +661,837 0.01% 75,749,393
2013-08-28 2013-08-26 12.594 5,447,186 -17,803 0.00% 68,601,919
2013-08-27 2013-08-23 12.508 5,464,989 +92,583 0.00% 68,353,910
2013-08-26 2013-08-22 12.616 5,372,406 -23,146 0.00% 67,776,194
2013-08-23 2013-08-21 12.313 5,395,552 +280,992 0.00% 66,436,423
2013-08-22 2013-08-20 12.486 5,114,560 -369,409 0.00% 63,860,398
2013-08-21 2013-08-19 12.853 5,483,969 +442,828 0.00% 70,486,746
2013-08-20 2013-08-16 12.853 5,041,141 +1,070,499 0.00% 64,794,974
2013-08-19 2013-08-15 12.832 3,970,642 +284,232 0.00% 50,949,823
2013-08-16 2013-08-13 12.918 3,686,410 +343,022 0.00% 47,621,199
2013-08-15 2013-08-12 12.637 3,343,388 -178,686 0.00% 42,251,113
2013-08-13 2013-08-09 12.184 3,522,074 +329,135 0.00% 42,911,440
2013-08-12 2013-08-08 12.097 3,192,939 -230,071 0.00% 38,625,504
2013-08-09 2013-08-07 12.032 3,423,010 +1,731,778 0.00% 41,186,878
2013-08-08 2013-08-06 12.292 1,691,232 -868,435 0.00% 20,787,916
2013-08-07 2013-08-05 12.443 2,559,667 -8,762,531 0.00% 31,849,415
2013-08-06 2013-08-02 12.508 11,322,198 -1,326,446 0.01% 141,613,552
2013-08-05 2013-08-01 12.508 12,648,644 +10,460,568 0.01% 158,204,211
2013-08-02 2013-07-31 12.508 2,188,076 +209,147 0.00% 27,367,585
2013-08-01 2013-07-30 12.421 1,978,929 -428,015 0.00% 24,580,661
2013-07-31 2013-07-29 12.356 2,406,944 -241,899 0.00% 29,741,134
2013-07-30 2013-07-26 12.486 2,648,843 +12,036 0.00% 33,073,455
2013-07-29 2013-07-25 12.443 2,636,807 -968,657 0.00% 32,809,252
2013-07-26 2013-07-24 12.356 3,605,464 -8,610 0.00% 44,550,512
2013-07-25 2013-07-23 12.313 3,614,074 +1,164,240 0.00% 44,500,757
2013-07-24 2013-07-22 11.752 2,449,834 -968,426 0.00% 28,789,297
2013-07-23 2013-07-19 11.860 3,418,260 -1,199,264 0.00% 40,538,992
2013-07-22 2013-07-18 11.924 4,617,524 -751,317 0.00% 55,060,956
2013-07-19 2013-07-17 11.860 5,368,841 +4,053,777 0.00% 63,671,986
2013-07-18 2013-07-16 11.816 1,315,064 -8,146,022 0.00% 15,539,238
2013-07-17 2013-07-15 11.860 9,461,086 -1,957,049 0.01% 112,204,130
2013-07-16 2013-07-12 11.752 11,418,135 +8,122,197 0.01% 134,180,554
2013-07-15 2013-07-11 11.903 3,295,938 -4,240,889 0.00% 39,230,707
2013-07-12 2013-07-10 11.557 7,536,827 -6,689,264 0.01% 87,103,947
2013-07-11 2013-07-09 11.341 14,226,091 -60,920 0.01% 161,339,383
2013-07-10 2013-07-08 11.341 14,287,011 -6,759,162 0.01% 162,030,282
2013-07-09 2013-07-05 11.579 21,046,173 +2,982,542 0.02% 243,687,601
2013-07-08 2013-07-04 11.319 18,063,631 -10,330,026 0.02% 204,471,059
2013-07-05 2013-07-03 11.125 28,393,657 +18,666,197 0.03% 315,881,410
2013-07-04 2013-07-02 11.406 9,727,460 +3,788,201 0.01% 110,950,403
2013-07-03 2013-06-28 11.860 5,939,259 -325,432 0.01% 70,436,881
2013-07-02 2013-06-27 11.644 6,264,691 -2,141,863 0.01% 72,943,051
2013-06-28 2013-06-26 11.687 8,406,554 -16,014,187 0.01% 98,245,073
2013-06-27 2013-06-25 10.974 24,420,741 -1,264,786 0.02% 267,989,672
2013-06-26 2013-06-24 10.974 25,685,527 +1,740,034 0.02% 281,869,250
2013-06-25 2013-06-21 11.211 23,945,493 +7,119,392 0.02% 268,464,365
2013-06-24 2013-06-20 11.125 16,826,101 -4,084,141 0.02% 187,191,544
2013-06-21 2013-06-19 11.730 20,910,242 +12,205,984 0.02% 245,275,627
2013-06-20 2013-06-18 12.032 8,704,258 -1,876,208 0.01% 104,732,738
2013-06-19 2013-06-17 12.097 10,580,466 -32,728,798 0.01% 127,993,622
2013-06-18 2013-06-14 11.816 43,309,264 +36,223,871 0.04% 511,756,817
2013-06-17 2013-06-13 11.946 7,085,393 -8,605,353 0.01% 84,641,740
2013-06-14 2013-06-11 13.840 15,690,746 -3,591,011 0.01% 217,158,101
2013-06-13 2013-06-10 14.023 19,281,757 -55,062 0.02% 270,385,967
2013-06-11 2013-06-07 13.931 19,336,819 +13,321,646 0.02% 269,388,711
2013-06-10 2013-06-06 14.069 6,015,173 +3,206,744 0.01% 84,625,317
2013-06-07 2013-06-05 14.229 2,808,429 -350,511 0.00% 39,960,499
2013-06-06 2013-06-04 14.320 3,158,940 +183,119 0.00% 45,236,894
2013-06-05 2013-06-03 14.343 2,975,821 +180,416 0.00% 42,682,654
2013-06-04 2013-05-31 14.412 2,795,405 +711,056 0.00% 40,286,761
2013-06-03 2013-05-30 14.526 2,084,349 -1,756,001 0.00% 30,277,585
2013-05-31 2013-05-29 14.458 3,840,350 -4,534,762 0.00% 55,521,981
2013-05-30 2013-05-28 14.663 8,375,112 +1,060,415 0.01% 122,807,735
2013-05-29 2013-05-27 14.458 7,314,697 +2,419,169 0.01% 105,752,462
2013-05-28 2013-05-24 14.412 4,895,528 +145,320 0.00% 70,553,272
2013-05-27 2013-05-23 14.412 4,750,208 +483,135 0.00% 68,458,952
2013-05-24 2013-05-22 14.755 4,267,073 +191,089 0.00% 62,960,310
2013-05-23 2013-05-21 14.778 4,075,984 +14,862 0.00% 60,234,049
2013-05-22 2013-05-20 14.984 4,061,122 +701,012 0.00% 60,850,536
2013-05-21 2013-05-16 14.755 3,360,110 +340,971 0.00% 49,578,146
2013-05-20 2013-05-15 14.824 3,019,139 -2,217,730 0.00% 44,754,343
2013-05-16 2013-05-14 14.732 5,236,869 -338,690 0.00% 77,149,772
2013-05-15 2013-05-13 14.824 5,575,559 +391,899 0.01% 82,649,549
2013-05-14 2013-05-10 15.190 5,183,660 +1,898,916 0.00% 78,737,506
2013-05-13 2013-05-09 15.029 3,284,744 +2,291,156 0.00% 49,367,822
2013-05-10 2013-05-08 15.052 993,588 -4,806,432 0.00% 14,955,788
2013-05-09 2013-05-07 15.007 5,800,020 +1,300,365 0.01% 87,038,300
2013-05-08 2013-05-06 14.915 4,499,655 +993,056 0.00% 67,112,572
2013-05-07 2013-05-03 14.778 3,506,599 -7,566,934 0.00% 51,819,795
2013-05-06 2013-05-02 14.801 11,073,533 +918,890 0.01% 163,895,698
2013-05-03 2013-04-30 14.869 10,154,643 +1,510,970 0.01% 150,992,399
2013-05-02 2013-04-29 14.755 8,643,673 +2,891,819 0.01% 127,536,681
2013-04-30 2013-04-26 14.595 5,751,854 -4,978,842 0.01% 83,947,081
2013-04-29 2013-04-25 14.480 10,730,696 -107,715 0.01% 155,384,849
2013-04-26 2013-04-24 14.343 10,838,411 -543,962 0.01% 155,456,979
2013-04-25 2013-04-23 14.046 11,382,373 +202,485 0.01% 159,874,152
2013-04-24 2013-04-22 14.229 11,179,888 -719,974 0.01% 159,076,089
2013-04-23 2013-04-19 14.275 11,899,862 +689,811 0.01% 169,864,875
2013-04-22 2013-04-18 13.771 11,210,051 -4,509,115 0.01% 154,376,485
2013-04-19 2013-04-17 13.817 15,719,166 -11,150,039 0.01% 217,191,841
2013-04-18 2013-04-16 13.954 26,869,205 +214,588 0.03% 374,939,953
2013-04-17 2013-04-15 13.977 26,654,617 -454,170 0.03% 372,555,282
2013-04-16 2013-04-12 14.183 27,108,787 +15,444,846 0.03% 384,484,506
2013-04-15 2013-04-11 14.183 11,663,941 -491,988 0.01% 165,429,925
2013-04-12 2013-04-10 14.160 12,155,929 -500,347 0.01% 172,129,724
2013-04-11 2013-04-09 14.046 12,656,276 +533,751 0.01% 177,767,095
2013-04-10 2013-04-08 14.000 12,122,525 -296,532 0.01% 169,715,528
2013-04-09 2013-04-05 13.886 12,419,057 +1,179,564 0.01% 172,446,498
2013-04-08 2013-04-03 14.412 11,239,493 +214,244 0.01% 161,981,098
2013-04-05 2013-04-02 14.480 11,025,249 -219,797 0.01% 159,650,096
2013-04-03 2013-03-28 14.503 11,245,046 +484,063 0.01% 163,090,086
2013-04-02 2013-03-27 14.641 10,760,983 -204,402 0.01% 157,546,583
2013-03-28 2013-03-26 14.549 10,965,385 -583,585 0.01% 159,535,768
2013-03-27 2013-03-25 14.435 11,548,970 -940,294 0.01% 166,705,405
2013-03-26 2013-03-22 14.114 12,489,264 -150,814 0.01% 176,278,391
2013-03-25 2013-03-21 14.206 12,640,078 +497,031 0.01% 179,563,649
2013-03-22 2013-03-20 14.206 12,143,047 -634,731 0.01% 172,502,878
2013-03-21 2013-03-19 13.840 12,777,778 -1,584,414 0.01% 176,842,962
2013-03-20 2013-03-18 14.023 14,362,192 +181,423 0.01% 201,399,446
2013-03-19 2013-03-15 14.343 14,180,769 -3,304,534 0.01% 203,396,929
2013-03-18 2013-03-14 14.366 17,485,303 +83,160 0.02% 251,194,354
2013-03-15 2013-03-13 14.183 17,402,143 +2,126,034 0.02% 246,814,966
2013-03-14 2013-03-12 14.572 15,276,109 +1,033,841 0.01% 222,602,096
2013-03-13 2013-03-11 14.732 14,242,268 +76,719 0.01% 209,817,684
2013-03-12 2013-03-08 14.732 14,165,549 +6,157,151 0.01% 208,687,457
2013-03-11 2013-03-07 14.412 8,008,398 +419,783 0.01% 115,415,268
2013-03-08 2013-03-06 14.503 7,588,615 -264,544 0.01% 110,059,832
2013-03-07 2013-03-05 14.206 7,853,159 -13,130,330 0.01% 111,561,170
2013-03-06 2013-03-04 14.160 20,983,489 +8,547,882 0.02% 297,129,258
2013-03-05 2013-03-01 14.503 12,435,607 +465,334 0.01% 180,357,130
2013-03-04 2013-02-28 14.641 11,970,273 -7,023,837 0.01% 175,251,239
2013-03-01 2013-02-27 14.137 18,994,110 -16,319,773 0.02% 268,524,856
2013-02-28 2013-02-26 14.114 35,313,883 +742,801 0.03% 498,434,054
2013-02-27 2013-02-25 14.458 34,571,082 +97,614 0.03% 499,812,506
2013-02-26 2013-02-22 14.389 34,473,468 -1,363,010 0.03% 496,035,420
2013-02-25 2013-02-21 14.503 35,836,478 -317,366 0.03% 519,746,588
2013-02-22 2013-02-20 14.869 36,153,844 -624,239 0.03% 537,582,230
2013-02-21 2013-02-19 14.618 36,778,083 +455,775 0.03% 537,609,600
2013-02-20 2013-02-18 14.892 36,322,308 +85,299 0.03% 540,918,075
2013-02-19 2013-02-15 14.984 36,237,009 -109,458 0.03% 542,963,596
2013-02-18 2013-02-14 14.961 36,346,467 -192,975 0.03% 543,772,223
2013-02-15 2013-02-08 14.686 36,539,442 +65,762 0.03% 536,628,838
2013-02-14 2013-02-07 14.709 36,473,680 +50,983 0.03% 536,497,404
2013-02-08 2013-02-06 14.892 36,422,697 -478,972 0.03% 542,413,085
2013-02-07 2013-02-05 14.869 36,901,669 +13,835,516 0.04% 548,701,862
2013-02-06 2013-02-04 15.258 23,066,153 -326,545 0.02% 351,947,651
2013-02-05 2013-02-01 15.304 23,392,698 -489,655 0.02% 358,000,390
2013-02-04 2013-01-31 15.304 23,882,353 -5,082,270 0.02% 365,494,040
2013-02-01 2013-01-30 15.281 28,964,623 +402,630 0.03% 442,610,193
2013-01-31 2013-01-29 15.212 28,561,993 +2,850,169 0.03% 434,497,440
2013-01-30 2013-01-28 15.350 25,711,824 +1,134,600 0.02% 394,668,509
2013-01-29 2013-01-25 15.258 24,577,224 +37,595 0.02% 375,003,853
2013-01-28 2013-01-24 15.281 24,539,629 +63,822 0.02% 374,991,586
2013-01-25 2013-01-23 15.281 24,475,807 +292,842 0.02% 374,016,318
2013-01-24 2013-01-22 15.258 24,182,965 +954,551 0.02% 368,988,176
2013-01-23 2013-01-21 15.144 23,228,414 -10,756,326 0.02% 351,766,612
2013-01-22 2013-01-18 15.167 33,984,740 -180,976 0.03% 515,435,763
2013-01-21 2013-01-17 14.938 34,165,716 +955,016 0.03% 510,364,874
2013-01-18 2013-01-16 14.938 33,210,700 +1,139,403 0.03% 496,098,917
2013-01-17 2013-01-15 14.961 32,071,297 +249,367 0.03% 479,812,259
2013-01-16 2013-01-14 14.915 31,821,930 +6,267,311 0.03% 474,625,623
2013-01-15 2013-01-11 14.778 25,554,619 -564,788 0.02% 377,640,876
2013-01-14 2013-01-10 14.892 26,119,407 -395,177 0.02% 388,974,713
2013-01-11 2013-01-09 14.709 26,514,584 +324,797 0.03% 390,007,410
2013-01-10 2013-01-08 14.595 26,189,787 -105,589 0.02% 382,234,350
2013-01-09 2013-01-07 14.846 26,295,376 +536,659 0.03% 390,392,216
2013-01-08 2013-01-04 14.869 25,758,717 +821,187 0.02% 383,014,003
2013-01-07 2013-01-03 14.869 24,937,530 -431,881 0.02% 370,803,530
2013-01-04 2013-01-02 14.709 25,369,411 +6,924,274 0.02% 373,162,871
2013-01-03 2012-12-31 14.229 18,445,137 +11,367,101 0.02% 262,451,669
2013-01-02 2012-12-27 14.252 7,078,036 +463,041 0.01% 100,873,684
2012-12-28 2012-12-24 14.206 6,614,995 -1,630,965 0.01% 93,971,939
2012-12-27 2012-12-20 14.320 8,245,960 -1,407,689 0.01% 118,084,427
2012-12-21 2012-12-19 14.458 9,653,649 +2,086,587 0.01% 139,567,934
2012-12-20 2012-12-18 14.320 7,567,062 -514,114 0.01% 108,362,420
2012-12-19 2012-12-17 14.275 8,081,176 +184,318 0.01% 115,354,947
2012-12-18 2012-12-14 14.366 7,896,858 +1,865,330 0.01% 113,446,484
2012-12-17 2012-12-13 14.252 6,031,528 -680,630 0.01% 85,959,219
2012-12-14 2012-12-12 14.297 6,712,158 +204,670 0.01% 95,966,412
2012-12-13 2012-12-11 14.023 6,507,488 +543,507 0.01% 91,253,792
2012-12-12 2012-12-10 14.000 5,963,981 +19,724 0.01% 83,495,821
2012-12-11 2012-12-07 13.886 5,944,257 +753,212 0.01% 82,539,786
2012-12-10 2012-12-06 13.931 5,191,045 +376,167 0.00% 72,318,458
2012-12-07 2012-12-05 13.886 4,814,878 +1,314,635 0.00% 66,857,641
2012-12-06 2012-12-04 13.428 3,500,243 +236,275 0.00% 47,001,678
2012-12-05 2012-12-03 13.405 3,263,968 -1,025,145 0.00% 43,754,284
2012-12-04 2012-11-30 13.588 4,289,113 +1,715,215 0.00% 58,281,538
2012-12-03 2012-11-29 13.520 2,573,898 +12,240 0.00% 34,798,128
2012-11-30 2012-11-28 13.268 2,561,658 +1,170,668 0.00% 33,988,047
2012-11-29 2012-11-27 13.497 1,390,990 -4,141,633 0.00% 18,773,839
2012-11-28 2012-11-26 13.542 5,532,623 +299,880 0.01% 74,925,535
2012-11-27 2012-11-23 13.588 5,232,743 +1,682,195 0.00% 71,103,818
2012-11-26 2012-11-22 13.451 3,550,548 +355,536 0.00% 47,758,402
2012-11-23 2012-11-21 13.359 3,195,012 -420,207 0.00% 42,683,734
2012-11-22 2012-11-20 12.925 3,615,219 +476,922 0.00% 46,726,164
2012-11-21 2012-11-19 13.039 3,138,297 -196,508 0.00% 40,920,974
2012-11-20 2012-11-16 13.016 3,334,805 -426,192 0.00% 43,407,001
2012-11-19 2012-11-15 12.993 3,760,997 +44,760 0.00% 48,868,430
2012-11-16 2012-11-14 13.359 3,716,237 -421,405 0.00% 49,647,035
2012-11-15 2012-11-13 12.948 4,137,642 -6,374,708 0.00% 53,573,055
2012-11-14 2012-11-12 13.176 10,512,350 -445,885 0.01% 138,515,816
2012-11-13 2012-11-09 13.131 10,958,235 +1,038,973 0.01% 143,889,655
2012-11-12 2012-11-08 13.268 9,919,262 -413,542 0.01% 131,608,647
2012-11-09 2012-11-07 13.703 10,332,804 +1,305,631 0.01% 141,586,577
2012-11-08 2012-11-06 13.542 9,027,173 +1,804,087 0.01% 122,250,471
2012-11-07 2012-11-05 13.497 7,223,086 -738,386 0.01% 97,488,158
2012-11-06 2012-11-02 13.588 7,961,472 +1,617,427 0.01% 108,182,468
2012-11-05 2012-11-01 13.474 6,344,045 +460,311 0.01% 85,478,840
2012-11-02 2012-10-31 13.359 5,883,734 -1,859,342 0.01% 78,603,692
2012-11-01 2012-10-30 13.062 7,743,076 +2,075,023 0.01% 101,140,873
2012-10-31 2012-10-29 13.245 5,668,053 +2,171,563 0.01% 75,073,996
2012-10-30 2012-10-26 13.131 3,496,490 -917,490 0.00% 45,911,476
2012-10-29 2012-10-25 13.268 4,413,980 -1,490,063 0.00% 58,564,633
2012-10-26 2012-10-24 13.359 5,904,043 -874,651 0.01% 78,875,010
2012-10-25 2012-10-22 13.428 6,778,694 +1,318,562 0.01% 91,025,107
2012-10-24 2012-10-19 13.268 5,460,132 +1,210,228 0.01% 72,444,964
2012-10-22 2012-10-18 13.268 4,249,904 -2,345,706 0.00% 56,387,674
2012-10-19 2012-10-17 13.222 6,595,610 +1,490,219 0.01% 87,208,712
2012-10-18 2012-10-16 12.993 5,105,391 -109,723 0.00% 66,336,784
2012-10-17 2012-10-15 13.245 5,215,114 -284,580 0.00% 69,074,769
2012-10-16 2012-10-12 13.176 5,499,694 +94,905 0.01% 72,466,632
2012-10-15 2012-10-11 12.948 5,404,789 +1,264,079 0.01% 69,979,727
2012-10-12 2012-10-10 12.559 4,140,710 +1,282,139 0.00% 52,002,501
2012-10-11 2012-10-09 12.467 2,858,571 -574,930 0.00% 35,638,757
2012-10-10 2012-10-08 12.353 3,433,501 +103,603 0.00% 42,413,880
2012-10-09 2012-10-05 12.513 3,329,898 +941,605 0.00% 41,667,297
2012-10-08 2012-10-04 12.444 2,388,293 -4,791,955 0.00% 29,721,011
2012-10-05 2012-10-03 12.422 7,180,248 +7,180,248 0.01% 89,190,037
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top