History of CCASS shareholding
Participant: INTEGRITY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | -1,730 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 1,730 | -7,783 | 0.00% | 9,082 |
| 2024-01-10 | 2024-01-08 | 5.203 | 9,513 | -34,592 | 0.00% | 49,500 |
| 2024-01-08 | 2024-01-04 | 5.319 | 44,105 | -43,241 | 0.00% | 234,598 |
| 2024-01-04 | 2024-01-02 | 5.250 | 87,346 | -4,324 | 0.00% | 458,541 |
| 2024-01-03 | 2023-12-29 | 5.377 | 91,670 | -43,240 | 0.00% | 492,901 |
| 2024-01-02 | 2023-12-28 | 5.354 | 134,910 | -25,945 | 0.00% | 722,278 |
| 2023-07-20 | 2023-07-18 | 4.961 | 160,855 | +4,324 | 0.00% | 797,941 |
| 2023-07-06 | 2023-07-04 | 6.428 | 156,531 | +13,211 | 0.00% | 1,006,214 |
| 2023-06-28 | 2023-06-26 | 6.315 | 143,320 | -3,959 | 0.00% | 905,001 |
| 2023-06-16 | 2023-06-14 | 6.327 | 147,279 | +3,959 | 0.00% | 931,860 |
| 2023-06-05 | 2023-06-01 | 6.277 | 143,320 | +7,918 | 0.00% | 899,571 |
| 2023-06-02 | 2023-05-31 | 6.327 | 135,402 | +15,837 | 0.00% | 856,712 |
| 2023-05-29 | 2023-05-24 | 6.517 | 119,565 | +23,754 | 0.00% | 779,159 |
| 2023-05-10 | 2023-05-08 | 7.110 | 95,811 | -31,672 | 0.00% | 681,233 |
| 2023-03-20 | 2023-03-16 | 6.403 | 127,483 | -3,960 | 0.00% | 816,267 |
| 2023-03-13 | 2023-03-09 | 6.251 | 131,443 | +3,960 | 0.00% | 821,703 |
| 2023-03-03 | 2023-03-01 | 6.239 | 127,483 | -3,960 | 0.00% | 795,337 |
| 2023-02-28 | 2023-02-24 | 6.163 | 131,443 | +3,960 | 0.00% | 810,083 |
| 2023-02-27 | 2023-02-23 | 6.226 | 127,483 | -3,960 | 0.00% | 793,727 |
| 2023-02-24 | 2023-02-22 | 6.226 | 131,443 | +3,960 | 0.00% | 818,383 |
| 2023-02-22 | 2023-02-20 | 6.289 | 127,483 | -3,960 | 0.00% | 801,777 |
| 2023-02-17 | 2023-02-15 | 6.239 | 131,443 | +3,960 | 0.00% | 820,043 |
| 2023-02-09 | 2023-02-07 | 6.264 | 127,483 | -3,960 | 0.00% | 798,557 |
| 2023-02-08 | 2023-02-06 | 6.264 | 131,443 | +19,796 | 0.00% | 823,363 |
| 2022-12-30 | 2022-12-28 | 6.138 | 111,647 | -3,959 | 0.00% | 685,260 |
| 2022-12-21 | 2022-12-19 | 5.860 | 115,606 | +3,959 | 0.00% | 677,439 |
| 2022-12-20 | 2022-12-16 | 5.936 | 111,647 | -792 | 0.00% | 662,700 |
| 2022-12-15 | 2022-12-13 | 5.948 | 112,439 | +7,918 | 0.00% | 668,821 |
| 2022-11-21 | 2022-11-17 | 5.759 | 104,521 | -3,167 | 0.00% | 601,922 |
| 2022-11-18 | 2022-11-16 | 5.809 | 107,688 | +3,167 | 0.00% | 625,601 |
| 2022-11-17 | 2022-11-15 | 5.873 | 104,521 | -3,959 | 0.00% | 613,802 |
| 2022-11-16 | 2022-11-14 | 5.759 | 108,480 | +3,959 | 0.00% | 624,722 |
| 2022-10-31 | 2022-10-27 | 5.582 | 104,521 | -3,167 | 0.00% | 583,442 |
| 2022-10-26 | 2022-10-24 | 5.569 | 107,688 | +3,167 | 0.00% | 599,761 |
| 2022-10-20 | 2022-10-18 | 5.620 | 104,521 | -3,167 | 0.00% | 587,402 |
| 2022-10-19 | 2022-10-17 | 5.582 | 107,688 | +3,167 | 0.00% | 601,121 |
| 2022-10-03 | 2022-09-29 | 5.569 | 104,521 | +3,960 | 0.00% | 582,122 |
| 2022-07-19 | 2022-07-15 | 6.188 | 100,561 | +15,836 | 0.00% | 622,297 |
| 2022-06-29 | 2022-06-27 | 7.658 | 84,725 | +6,342 | 0.00% | 648,842 |
| 2022-06-13 | 2022-06-09 | 7.699 | 78,383 | +7,326 | 0.00% | 603,483 |
| 2022-05-31 | 2022-05-27 | 7.931 | 71,057 | -4,395 | 0.00% | 563,569 |
| 2022-05-27 | 2022-05-25 | 7.726 | 75,452 | -7,326 | 0.00% | 582,977 |
| 2022-05-24 | 2022-05-20 | 7.658 | 82,778 | -3,663 | 0.00% | 633,931 |
| 2022-05-16 | 2022-05-12 | 7.358 | 86,441 | +3,663 | 0.00% | 636,023 |
| 2022-05-12 | 2022-05-10 | 7.508 | 82,778 | -3,663 | 0.00% | 621,501 |
| 2022-05-11 | 2022-05-06 | 7.508 | 86,441 | +7,326 | 0.00% | 649,003 |
| 2022-05-04 | 2022-04-29 | 7.631 | 79,115 | -7,326 | 0.00% | 603,719 |
| 2022-04-28 | 2022-04-26 | 7.508 | 86,441 | +3,663 | 0.00% | 649,003 |
| 2022-04-27 | 2022-04-25 | 7.576 | 82,778 | +2,198 | 0.00% | 627,151 |
| 2022-04-26 | 2022-04-22 | 7.767 | 80,580 | +2,197 | 0.00% | 625,898 |
| 2022-04-25 | 2022-04-21 | 7.808 | 78,383 | +3,663 | 0.00% | 612,043 |
| 2022-04-21 | 2022-04-19 | 7.849 | 74,720 | +25,639 | 0.00% | 586,501 |
| 2022-03-16 | 2022-03-14 | 7.686 | 49,081 | +7,326 | 0.00% | 377,213 |
| 2022-01-26 | 2022-01-24 | 8.109 | 41,755 | -7,326 | 0.00% | 338,578 |
| 2022-01-14 | 2022-01-12 | 7.918 | 49,081 | -3,662 | 0.00% | 388,603 |
| 2022-01-13 | 2022-01-11 | 7.999 | 52,743 | -7,326 | 0.00% | 421,917 |
| 2021-12-29 | 2021-12-24 | 7.317 | 60,069 | -3,663 | 0.00% | 439,521 |
| 2021-12-23 | 2021-12-21 | 7.180 | 63,732 | -18,313 | 0.00% | 457,623 |
| 2021-12-06 | 2021-12-02 | 7.180 | 82,045 | -3,663 | 0.00% | 589,118 |
| 2021-11-29 | 2021-11-25 | 7.058 | 85,708 | +7,325 | 0.00% | 604,890 |
| 2021-11-24 | 2021-11-22 | 7.099 | 78,383 | -3,662 | 0.00% | 556,403 |
| 2021-11-23 | 2021-11-19 | 7.112 | 82,045 | -3,663 | 0.00% | 583,518 |
| 2021-11-11 | 2021-11-09 | 7.126 | 85,708 | +3,663 | 0.00% | 610,740 |
| 2021-11-08 | 2021-11-04 | 7.167 | 82,045 | +7,325 | 0.00% | 587,998 |
| 2021-11-01 | 2021-10-28 | 7.276 | 74,720 | +14,651 | 0.00% | 543,661 |
| 2021-10-29 | 2021-10-27 | 7.303 | 60,069 | +7,326 | 0.00% | 438,701 |
| 2021-10-26 | 2021-10-22 | 7.412 | 52,743 | +2,197 | 0.00% | 390,957 |
| 2021-10-21 | 2021-10-19 | 7.467 | 50,546 | +5,128 | 0.00% | 377,432 |
| 2021-08-12 | 2021-08-10 | 7.494 | 45,418 | -3,663 | 0.00% | 340,381 |
| 2021-08-11 | 2021-08-09 | 7.535 | 49,081 | +7,326 | 0.00% | 369,843 |
| 2021-08-03 | 2021-07-30 | 7.399 | 41,755 | +7,325 | 0.00% | 308,939 |
| 2021-07-14 | 2021-07-12 | 7.563 | 34,430 | -7,325 | 0.00% | 260,382 |
| 2021-07-12 | 2021-07-08 | 7.645 | 41,755 | -3,663 | 0.00% | 319,199 |
| 2021-07-07 | 2021-07-05 | 8.922 | 45,418 | +2,891 | 0.00% | 405,235 |
| 2021-06-29 | 2021-06-25 | 9.039 | 42,527 | +6,859 | 0.00% | 384,401 |
| 2021-05-06 | 2021-05-04 | 8.791 | 35,668 | +24,007 | 0.00% | 313,562 |
| 2021-05-04 | 2021-04-30 | 8.966 | 11,661 | +6,860 | 0.00% | 104,554 |
| 2021-03-08 | 2021-03-04 | 9.301 | 4,801 | -6,860 | 0.00% | 44,656 |
| 2021-03-05 | 2021-03-03 | 9.331 | 11,661 | +6,860 | 0.00% | 108,804 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,801 | +2,743 | 0.00% | 43,676 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,058 | -13,718 | 0.00% | 18,782 |
| 2021-01-13 | 2021-01-11 | 8.835 | 15,776 | -6,859 | 0.00% | 139,379 |
| 2020-12-29 | 2020-12-24 | 8.281 | 22,635 | +6,859 | 0.00% | 187,438 |
| 2020-12-22 | 2020-12-18 | 8.383 | 15,776 | +6,859 | 0.00% | 132,249 |
| 2020-12-02 | 2020-11-30 | 8.864 | 8,917 | -10,289 | 0.00% | 79,041 |
| 2020-12-01 | 2020-11-27 | 8.893 | 19,206 | +3,430 | 0.00% | 170,803 |
| 2020-11-09 | 2020-11-05 | 8.427 | 15,776 | -6,859 | 0.00% | 132,939 |
| 2020-10-27 | 2020-10-22 | 8.441 | 22,635 | -13,719 | 0.00% | 191,068 |
| 2020-10-23 | 2020-10-21 | 8.252 | 36,354 | +6,860 | 0.00% | 299,983 |
| 2020-10-20 | 2020-10-16 | 8.106 | 29,494 | -20,578 | 0.00% | 239,076 |
| 2020-10-05 | 2020-09-29 | 7.304 | 50,072 | -10,289 | 0.00% | 365,730 |
| 2020-09-29 | 2020-09-25 | 7.319 | 60,361 | +13,719 | 0.00% | 441,762 |
| 2020-09-25 | 2020-09-23 | 7.552 | 46,642 | +6,859 | 0.00% | 352,237 |
| 2020-09-14 | 2020-09-10 | 7.902 | 39,783 | -6,859 | 0.00% | 314,358 |
| 2020-09-11 | 2020-09-09 | 8.018 | 46,642 | +6,859 | 0.00% | 373,997 |
| 2020-09-08 | 2020-09-04 | 7.931 | 39,783 | +6,859 | 0.00% | 315,518 |
| 2020-09-04 | 2020-09-02 | 7.844 | 32,924 | +3,430 | 0.00% | 258,240 |
| 2020-09-02 | 2020-08-31 | 8.004 | 29,494 | +6,859 | 0.00% | 236,066 |
| 2020-08-17 | 2020-08-13 | 8.456 | 22,635 | +6,859 | 0.00% | 191,398 |
| 2020-07-20 | 2020-07-16 | 8.922 | 15,776 | +13,718 | 0.00% | 140,759 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,058 | -27,436 | 0.00% | 19,562 |
| 2020-07-02 | 2020-06-29 | 9.619 | 29,494 | +1,645 | 0.00% | 283,711 |
| 2020-06-30 | 2020-06-26 | 9.527 | 27,849 | +12,953 | 0.00% | 265,308 |
| 2020-05-19 | 2020-05-15 | 9.419 | 14,896 | -6,477 | 0.00% | 140,299 |
| 2020-04-08 | 2020-04-06 | 9.604 | 21,373 | +19,430 | 0.00% | 205,263 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,943 | -12,953 | 0.00% | 18,810 |
| 2020-03-24 | 2020-03-20 | 9.434 | 14,896 | -12,953 | 0.00% | 140,529 |
| 2020-03-23 | 2020-03-19 | 9.202 | 27,849 | +25,906 | 0.00% | 256,278 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,943 | -6,477 | 0.00% | 20,400 |
| 2020-01-14 | 2020-01-10 | 10.376 | 8,420 | +6,477 | 0.00% | 87,365 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,943 | -6,477 | 0.00% | 19,920 |
| 2019-12-20 | 2019-12-18 | 10.237 | 8,420 | -6,476 | 0.00% | 86,195 |
| 2019-10-28 | 2019-10-24 | 9.805 | 14,896 | -12,953 | 0.00% | 146,049 |
| 2019-10-21 | 2019-10-17 | 9.743 | 27,849 | -12,953 | 0.00% | 271,328 |
| 2019-08-16 | 2019-08-14 | 8.708 | 40,802 | -4,534 | 0.00% | 355,317 |
| 2019-08-02 | 2019-07-31 | 9.372 | 45,336 | +4,534 | 0.00% | 424,900 |
| 2019-08-01 | 2019-07-30 | 9.496 | 40,802 | -4,534 | 0.00% | 387,446 |
| 2019-07-31 | 2019-07-29 | 9.465 | 45,336 | +4,534 | 0.00% | 429,100 |
| 2019-07-11 | 2019-07-09 | 9.480 | 40,802 | +12,953 | 0.00% | 386,816 |
| 2019-07-10 | 2019-07-08 | 9.558 | 27,849 | +12,953 | 0.00% | 266,168 |
| 2019-07-02 | 2019-06-27 | 10.878 | 14,896 | +772 | 0.00% | 162,041 |
| 2019-05-27 | 2019-05-23 | 10.145 | 14,124 | +6,141 | 0.00% | 143,293 |
| 2019-05-21 | 2019-05-17 | 10.243 | 7,983 | +6,141 | 0.00% | 81,770 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,842 | -2,457 | 0.00% | 20,878 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,299 | -3,684 | 0.00% | 48,305 |
| 2019-03-26 | 2019-03-22 | 11.302 | 7,983 | +1,842 | 0.00% | 90,221 |
| 2019-03-25 | 2019-03-21 | 11.318 | 6,141 | +4,299 | 0.00% | 69,503 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,842 | -2,457 | 0.00% | 20,668 |
| 2019-02-20 | 2019-02-18 | 11.236 | 4,299 | -3,070 | 0.00% | 48,305 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,369 | +5,527 | 0.00% | 81,601 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,842 | -4,913 | 0.00% | 19,948 |
| 2019-01-23 | 2019-01-21 | 10.894 | 6,755 | +4,913 | 0.00% | 73,592 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,842 | -4,913 | 0.00% | 19,888 |
| 2019-01-18 | 2019-01-16 | 10.699 | 6,755 | +4,913 | 0.00% | 72,272 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,842 | +89 | 0.00% | 22,441 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,753 | -1,754 | 0.00% | 25,436 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,507 | +1,754 | 0.00% | 46,506 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,753 | +584 | 0.00% | 25,706 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,169 | -2,922 | 0.00% | 16,842 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,091 | -2,338 | 0.00% | 57,330 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,429 | +5,260 | 0.00% | 86,244 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,169 | -2,922 | 0.00% | 15,302 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,091 | +2,922 | 0.00% | 51,870 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,169 | -2,338 | 0.00% | 14,402 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,507 | -5,844 | 0.00% | 41,825 |
| 2017-08-10 | 2017-08-08 | 11.379 | 9,351 | -2,338 | 0.00% | 106,401 |
| 2017-08-04 | 2017-08-02 | 11.225 | 11,689 | -17,533 | 0.00% | 131,204 |
| 2017-08-03 | 2017-08-01 | 11.242 | 29,222 | +17,533 | 0.00% | 328,506 |
| 2017-06-22 | 2017-06-20 | 11.632 | 11,689 | +582 | 0.00% | 135,971 |
| 2016-08-23 | 2016-08-19 | 10.354 | 11,107 | -2,221 | 0.00% | 115,001 |
| 2016-06-22 | 2016-06-20 | 9.907 | 13,328 | +828 | 0.00% | 132,042 |
| 2016-03-17 | 2016-03-15 | 9.274 | 12,500 | -15,625 | 0.00% | 115,919 |
| 2016-01-28 | 2016-01-26 | 8.582 | 28,125 | +5,208 | 0.00% | 241,378 |
| 2016-01-12 | 2016-01-08 | 9.638 | 22,917 | +5,209 | 0.00% | 220,882 |
| 2016-01-11 | 2016-01-07 | 9.600 | 17,708 | +5,208 | 0.00% | 169,996 |
| 2016-01-08 | 2016-01-06 | 9.811 | 12,500 | +5,208 | 0.00% | 122,639 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,292 | +2,084 | 0.00% | 87,083 |
| 2015-07-07 | 2015-07-03 | 13.536 | 5,208 | -1,042 | 0.00% | 70,495 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,250 | +312 | 0.00% | 95,235 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,938 | -7,422 | 0.00% | 68,641 |
| 2014-09-12 | 2014-09-10 | 11.741 | 13,360 | +7,422 | 0.00% | 156,866 |
| 2014-08-26 | 2014-08-22 | 11.903 | 5,938 | +1,979 | 0.00% | 70,681 |
| 2014-08-18 | 2014-08-14 | 11.883 | 3,959 | +1,980 | 0.00% | 47,044 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,979 | +1,979 | 0.00% | 23,596 |
| 2014-07-31 | 2014-07-29 | 11.984 | 0 | -990 | ||
| 2014-07-25 | 2014-07-23 | 11.600 | 990 | -4,948 | 0.00% | 11,484 |
| 2014-07-02 | 2014-06-27 | 12.594 | 5,938 | +383 | 0.00% | 74,783 |
| 2014-05-14 | 2014-05-12 | 11.644 | 5,555 | -463 | 0.00% | 64,680 |
| 2014-05-05 | 2014-04-30 | 11.557 | 6,018 | -2,777 | 0.00% | 69,551 |
| 2014-05-02 | 2014-04-29 | 11.665 | 8,795 | -463 | 0.00% | 102,595 |
| 2014-04-28 | 2014-04-24 | 11.622 | 9,258 | +1,851 | 0.00% | 107,596 |
| 2014-04-23 | 2014-04-17 | 11.773 | 7,407 | +926 | 0.00% | 87,204 |
| 2014-03-26 | 2014-03-24 | 11.147 | 6,481 | -926 | 0.00% | 72,242 |
| 2014-03-12 | 2014-03-10 | 11.082 | 7,407 | +4,629 | 0.00% | 82,083 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,778 | +2,778 | 0.00% | 32,166 |
| 2013-08-15 | 2013-08-12 | 12.637 | 0 | -463 | ||
| 2013-07-11 | 2013-07-09 | 11.341 | 463 | +463 | 0.00% | 5,251 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy