History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 618,014 | +0 | 0.00% | 4,536,223 |
| 2025-10-13 | 2025-10-09 | 7.290 | 618,014 | +0 | 0.00% | 4,505,322 |
| 2025-10-10 | 2025-10-08 | 7.280 | 618,014 | +0 | 0.00% | 4,499,142 |
| 2025-10-09 | 2025-10-06 | 7.290 | 618,014 | +0 | 0.00% | 4,505,322 |
| 2025-10-08 | 2025-10-03 | 7.370 | 618,014 | +0 | 0.00% | 4,554,763 |
| 2025-10-06 | 2025-10-02 | 7.400 | 618,014 | +0 | 0.00% | 4,573,304 |
| 2025-10-03 | 2025-09-30 | 7.480 | 618,014 | +0 | 0.00% | 4,622,745 |
| 2025-10-02 | 2025-09-29 | 7.480 | 618,014 | +0 | 0.00% | 4,622,745 |
| 2025-09-30 | 2025-09-26 | 7.380 | 618,014 | +0 | 0.00% | 4,560,943 |
| 2025-09-29 | 2025-09-25 | 7.300 | 618,014 | +5,000 | 0.00% | 4,511,502 |
| 2025-09-24 | 2025-09-22 | 7.450 | 613,014 | +20,000 | 0.00% | 4,566,954 |
| 2025-09-23 | 2025-09-19 | 7.610 | 593,014 | +5,000 | 0.00% | 4,512,837 |
| 2025-09-19 | 2025-09-17 | 7.840 | 588,014 | -8,000 | 0.00% | 4,610,030 |
| 2025-09-12 | 2025-09-10 | 7.970 | 596,014 | -20,000 | 0.00% | 4,750,232 |
| 2025-08-29 | 2025-08-27 | 7.490 | 616,014 | +20,000 | 0.00% | 4,613,945 |
| 2025-08-21 | 2025-08-19 | 7.710 | 596,014 | +2,000 | 0.00% | 4,595,268 |
| 2025-08-06 | 2025-08-04 | 7.920 | 594,014 | +5,000 | 0.00% | 4,704,591 |
| 2025-07-28 | 2025-07-24 | 8.420 | 589,014 | -10,000 | 0.00% | 4,959,498 |
| 2025-07-25 | 2025-07-23 | 8.380 | 599,014 | -5,000 | 0.00% | 5,019,737 |
| 2025-07-10 | 2025-07-08 | 8.240 | 604,014 | -10,000 | 0.00% | 4,977,075 |
| 2025-07-04 | 2025-07-02 | 8.150 | 614,014 | -80,000 | 0.00% | 5,004,214 |
| 2025-06-30 | 2025-06-26 | 8.120 | 694,014 | -42,100 | 0.00% | 5,635,394 |
| 2025-06-26 | 2025-06-24 | 8.000 | 736,114 | -30,000 | 0.00% | 5,888,912 |
| 2025-06-23 | 2025-06-19 | 7.480 | 766,114 | +20,000 | 0.00% | 5,730,533 |
| 2025-06-16 | 2025-06-12 | 7.640 | 746,114 | +4,000 | 0.00% | 5,700,311 |
| 2025-06-12 | 2025-06-10 | 7.490 | 742,114 | -10,000 | 0.00% | 5,558,434 |
| 2025-06-10 | 2025-06-06 | 7.280 | 752,114 | -10,000 | 0.00% | 5,475,390 |
| 2025-06-06 | 2025-06-04 | 7.220 | 762,114 | -5,000 | 0.00% | 5,502,463 |
| 2025-06-05 | 2025-06-03 | 7.160 | 767,114 | -5,000 | 0.00% | 5,492,536 |
| 2025-05-22 | 2025-05-20 | 6.930 | 772,114 | -10,000 | 0.00% | 5,350,750 |
| 2025-05-16 | 2025-05-14 | 6.900 | 782,114 | -10,000 | 0.00% | 5,396,587 |
| 2025-05-07 | 2025-05-02 | 6.380 | 792,114 | +15,000 | 0.00% | 5,053,687 |
| 2025-04-30 | 2025-04-28 | 7.102 | 777,114 | +25,382 | 0.00% | 5,519,036 |
| 2025-04-03 | 2025-04-01 | 7.143 | 751,732 | +48,367 | 0.00% | 5,369,858 |
| 2025-03-28 | 2025-03-26 | 7.050 | 703,365 | -1,035 | 0.00% | 4,958,917 |
| 2025-03-07 | 2025-03-05 | 7.009 | 704,400 | -68 | 0.00% | 4,937,087 |
| 2025-01-27 | 2025-01-23 | 6.451 | 704,468 | -29,020 | 0.00% | 4,544,306 |
| 2025-01-23 | 2025-01-21 | 6.378 | 733,488 | -96,734 | 0.00% | 4,678,428 |
| 2025-01-15 | 2025-01-13 | 6.079 | 830,222 | +19,347 | 0.00% | 5,046,535 |
| 2025-01-14 | 2025-01-10 | 6.110 | 810,875 | +9,673 | 0.00% | 4,954,081 |
| 2025-01-13 | 2025-01-09 | 6.151 | 801,202 | +96,734 | 0.00% | 4,928,114 |
| 2025-01-02 | 2024-12-27 | 6.916 | 704,468 | +23,171 | 0.00% | 4,872,049 |
| 2024-12-19 | 2024-12-17 | 6.691 | 681,297 | -93,553 | 0.00% | 4,558,867 |
| 2024-12-18 | 2024-12-16 | 6.713 | 774,850 | -9,355 | 0.00% | 5,201,438 |
| 2024-12-16 | 2024-12-12 | 6.745 | 784,205 | -93,552 | 0.00% | 5,289,384 |
| 2024-12-12 | 2024-12-10 | 6.681 | 877,757 | -18,710 | 0.00% | 5,864,088 |
| 2024-12-11 | 2024-12-09 | 6.691 | 896,467 | +18,710 | 0.00% | 5,998,667 |
| 2024-12-04 | 2024-12-02 | 6.317 | 877,757 | -187,104 | 0.00% | 5,545,081 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,064,861 | +187,104 | 0.00% | 6,658,784 |
| 2024-11-11 | 2024-11-07 | 6.649 | 877,757 | -18,710 | 0.00% | 5,835,940 |
| 2024-11-07 | 2024-11-05 | 6.606 | 896,467 | +2,806 | 0.00% | 5,922,007 |
| 2024-09-30 | 2024-09-26 | 6.627 | 893,661 | -37,421 | 0.00% | 5,922,576 |
| 2024-09-26 | 2024-09-24 | 6.339 | 931,082 | +14,706 | 0.00% | 5,901,858 |
| 2024-09-24 | 2024-09-20 | 5.965 | 916,376 | +18,710 | 0.00% | 5,465,804 |
| 2024-08-13 | 2024-08-09 | 5.847 | 897,666 | -9,355 | 0.00% | 5,248,658 |
| 2024-07-31 | 2024-07-29 | 5.836 | 907,021 | +9,355 | 0.00% | 5,293,661 |
| 2024-07-15 | 2024-07-11 | 5.911 | 897,666 | -28,065 | 0.00% | 5,306,230 |
| 2024-07-11 | 2024-07-09 | 5.751 | 925,731 | -9,356 | 0.00% | 5,323,696 |
| 2024-07-09 | 2024-07-05 | 5.729 | 935,087 | +9,356 | 0.00% | 5,357,509 |
| 2024-07-05 | 2024-07-03 | 6.707 | 925,731 | +9,355 | 0.00% | 6,208,575 |
| 2024-07-04 | 2024-07-02 | 6.776 | 916,376 | +69,264 | 0.00% | 6,209,412 |
| 2024-06-19 | 2024-06-17 | 6.394 | 847,112 | -345,924 | 0.00% | 5,416,829 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,193,036 | +345,924 | 0.00% | 7,601,237 |
| 2024-06-11 | 2024-06-06 | 6.464 | 847,112 | +8,648 | 0.00% | 5,475,601 |
| 2024-05-30 | 2024-05-28 | 6.753 | 838,464 | -935 | 0.00% | 5,662,085 |
| 2024-05-28 | 2024-05-24 | 6.718 | 839,399 | -8,648 | 0.00% | 5,639,281 |
| 2024-05-27 | 2024-05-23 | 6.764 | 848,047 | +86,481 | 0.00% | 5,736,605 |
| 2024-05-21 | 2024-05-17 | 6.764 | 761,566 | -86,481 | 0.00% | 5,151,605 |
| 2024-05-20 | 2024-05-16 | 6.822 | 848,047 | -34,592 | 0.00% | 5,785,635 |
| 2024-05-14 | 2024-05-10 | 6.522 | 882,639 | -36,409 | 0.00% | 5,756,272 |
| 2024-05-06 | 2024-05-02 | 5.932 | 919,048 | -86,481 | 0.00% | 5,451,734 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,005,529 | +8,648 | 0.00% | 5,581,038 |
| 2024-04-09 | 2024-04-05 | 5.562 | 996,881 | +86,481 | 0.00% | 5,544,566 |
| 2024-04-05 | 2024-04-02 | 5.608 | 910,400 | -345,924 | 0.00% | 5,105,674 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,256,324 | +345,924 | 0.00% | 6,856,820 |
| 2024-03-12 | 2024-03-08 | 5.620 | 910,400 | -935 | 0.00% | 5,116,202 |
| 2024-02-05 | 2024-02-01 | 5.342 | 911,335 | -17,296 | 0.00% | 4,868,545 |
| 2024-01-31 | 2024-01-29 | 5.423 | 928,631 | -86,481 | 0.00% | 5,036,109 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,015,112 | -865 | 0.00% | 5,364,253 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,015,977 | -864 | 0.00% | 5,439,312 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,016,841 | +4,324 | 0.00% | 5,361,632 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,012,517 | +8,648 | 0.00% | 5,198,337 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,003,869 | +925 | 0.00% | 5,386,097 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,002,944 | +3,702 | 0.00% | 5,114,397 |
| 2023-11-09 | 2023-11-07 | 5.157 | 999,242 | +34,593 | 0.00% | 5,153,291 |
| 2023-11-01 | 2023-10-30 | 5.180 | 964,649 | +8,648 | 0.00% | 4,997,197 |
| 2023-10-30 | 2023-10-26 | 5.238 | 956,001 | +6,918 | 0.00% | 5,007,670 |
| 2023-10-27 | 2023-10-25 | 5.180 | 949,083 | +34,593 | 0.00% | 4,916,560 |
| 2023-10-26 | 2023-10-24 | 5.169 | 914,490 | +8,648 | 0.00% | 4,726,782 |
| 2023-10-25 | 2023-10-20 | 5.261 | 905,842 | +43,240 | 0.00% | 4,765,879 |
| 2023-10-20 | 2023-10-18 | 5.377 | 862,602 | +25,945 | 0.00% | 4,638,126 |
| 2023-10-17 | 2023-10-13 | 5.365 | 836,657 | -17,297 | 0.00% | 4,488,948 |
| 2023-10-10 | 2023-10-06 | 5.042 | 853,954 | +86,482 | 0.00% | 4,305,267 |
| 2023-09-06 | 2023-09-04 | 5.018 | 767,472 | -51,889 | 0.00% | 3,851,513 |
| 2023-08-31 | 2023-08-29 | 4.857 | 819,361 | +8,648 | 0.00% | 3,979,273 |
| 2023-08-23 | 2023-08-21 | 4.648 | 810,713 | -17,296 | 0.00% | 3,768,533 |
| 2023-08-21 | 2023-08-17 | 4.741 | 828,009 | -69,185 | 0.00% | 3,925,528 |
| 2023-08-18 | 2023-08-16 | 4.764 | 897,194 | +43,240 | 0.00% | 4,274,277 |
| 2023-08-17 | 2023-08-15 | 4.845 | 853,954 | -13,274 | 0.00% | 4,137,401 |
| 2023-08-02 | 2023-07-31 | 5.238 | 867,228 | +47,564 | 0.00% | 4,542,664 |
| 2023-07-24 | 2023-07-20 | 4.984 | 819,664 | +43,241 | 0.00% | 4,085,002 |
| 2023-07-12 | 2023-07-10 | 5.065 | 776,423 | +17,296 | 0.00% | 3,932,345 |
| 2023-07-06 | 2023-07-04 | 6.428 | 759,127 | +64,068 | 0.00% | 4,879,826 |
| 2023-06-21 | 2023-06-19 | 6.390 | 695,059 | +7,918 | 0.00% | 4,441,649 |
| 2023-06-19 | 2023-06-15 | 6.352 | 687,141 | +7,919 | 0.00% | 4,365,017 |
| 2023-05-25 | 2023-05-23 | 6.693 | 679,222 | -3,389 | 0.00% | 4,546,317 |
| 2023-05-09 | 2023-05-05 | 6.858 | 682,611 | -3,959 | 0.00% | 4,681,071 |
| 2023-03-15 | 2023-03-13 | 6.302 | 686,570 | -5,361 | 0.00% | 4,326,707 |
| 2023-03-10 | 2023-03-08 | 6.327 | 691,931 | -4,236 | 0.00% | 4,377,968 |
| 2023-02-28 | 2023-02-24 | 6.163 | 696,167 | +3,959 | 0.00% | 4,290,475 |
| 2022-11-25 | 2022-11-23 | 5.797 | 692,208 | -15,837 | 0.00% | 4,012,559 |
| 2022-11-09 | 2022-11-07 | 5.519 | 708,045 | -7,918 | 0.00% | 3,907,638 |
| 2022-11-08 | 2022-11-04 | 5.393 | 715,963 | +7,918 | 0.00% | 3,860,918 |
| 2022-10-21 | 2022-10-19 | 5.620 | 708,045 | -791 | 0.00% | 3,979,174 |
| 2022-09-20 | 2022-09-16 | 5.910 | 708,836 | +15,836 | 0.00% | 4,189,515 |
| 2022-08-31 | 2022-08-29 | 6.138 | 693,000 | -47,509 | 0.00% | 4,253,452 |
| 2022-08-25 | 2022-08-23 | 6.112 | 740,509 | -8,473 | 0.00% | 4,526,346 |
| 2022-08-23 | 2022-08-19 | 6.201 | 748,982 | -31,673 | 0.00% | 4,644,350 |
| 2022-08-19 | 2022-08-17 | 6.201 | 780,655 | +856 | 0.00% | 4,840,751 |
| 2022-08-17 | 2022-08-15 | 6.239 | 779,799 | -158,364 | 0.00% | 4,864,987 |
| 2022-08-15 | 2022-08-11 | 6.239 | 938,163 | -31,673 | 0.00% | 5,852,984 |
| 2022-08-05 | 2022-08-03 | 6.100 | 969,836 | -79,183 | 0.00% | 5,915,855 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,049,019 | -83,141 | 0.00% | 6,637,326 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,132,160 | +15,837 | 0.00% | 7,234,865 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,116,323 | +15,836 | 0.00% | 7,345,133 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,100,487 | +7,918 | 0.00% | 7,324,325 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,092,569 | +155,044 | 0.00% | 8,367,122 |
| 2022-06-17 | 2022-06-15 | 7.604 | 937,525 | -39,191 | 0.00% | 7,128,570 |
| 2022-05-11 | 2022-05-06 | 7.508 | 976,716 | +7,325 | 0.00% | 7,333,231 |
| 2022-04-07 | 2022-04-04 | 8.122 | 969,391 | +3,663 | 0.00% | 7,873,726 |
| 2022-04-04 | 2022-03-31 | 8.040 | 965,728 | +10,988 | 0.00% | 7,764,875 |
| 2022-03-17 | 2022-03-15 | 7.494 | 954,740 | +2,930 | 0.00% | 7,155,201 |
| 2022-03-10 | 2022-03-08 | 7.645 | 951,810 | +3,663 | 0.00% | 7,276,167 |
| 2022-02-24 | 2022-02-22 | 8.109 | 948,147 | +10,988 | 0.00% | 7,688,232 |
| 2022-02-18 | 2022-02-16 | 8.191 | 937,159 | -29,302 | 0.00% | 7,675,893 |
| 2022-02-17 | 2022-02-15 | 8.136 | 966,461 | +36,628 | 0.00% | 7,863,121 |
| 2022-01-21 | 2022-01-19 | 7.999 | 929,833 | -15,384 | 0.00% | 7,438,184 |
| 2022-01-14 | 2022-01-12 | 7.918 | 945,217 | +29,302 | 0.00% | 7,483,829 |
| 2022-01-13 | 2022-01-11 | 7.999 | 915,915 | -3,663 | 0.00% | 7,326,847 |
| 2022-01-12 | 2022-01-10 | 7.849 | 919,578 | -7,325 | 0.00% | 7,218,065 |
| 2022-01-11 | 2022-01-07 | 7.658 | 926,903 | -36,627 | 0.00% | 7,098,417 |
| 2021-12-29 | 2021-12-24 | 7.317 | 963,530 | -1,465 | 0.00% | 7,050,086 |
| 2021-12-13 | 2021-12-09 | 7.276 | 964,995 | -7,326 | 0.00% | 7,021,285 |
| 2021-11-09 | 2021-11-05 | 7.058 | 972,321 | +10,256 | 0.00% | 6,862,219 |
| 2021-09-16 | 2021-09-14 | 7.726 | 962,065 | -3,663 | 0.00% | 7,433,361 |
| 2021-08-18 | 2021-08-16 | 7.699 | 965,728 | +7,325 | 0.00% | 7,435,296 |
| 2021-07-07 | 2021-07-05 | 8.922 | 958,403 | +61,007 | 0.00% | 8,551,210 |
| 2021-07-05 | 2021-06-30 | 8.908 | 897,396 | +15,776 | 0.00% | 7,993,801 |
| 2021-06-24 | 2021-06-22 | 8.952 | 881,620 | +7,545 | 0.00% | 7,891,832 |
| 2021-06-17 | 2021-06-15 | 9.010 | 874,075 | +13,718 | 0.00% | 7,875,265 |
| 2021-06-11 | 2021-06-09 | 9.112 | 860,357 | +6,859 | 0.00% | 7,839,470 |
| 2021-06-08 | 2021-06-04 | 9.083 | 853,498 | +6,860 | 0.00% | 7,752,086 |
| 2021-06-02 | 2021-05-31 | 9.301 | 846,638 | +6,859 | 0.00% | 7,874,925 |
| 2021-06-01 | 2021-05-28 | 9.331 | 839,779 | -49,455 | 0.00% | 7,835,613 |
| 2021-05-25 | 2021-05-21 | 8.981 | 889,234 | +13,718 | 0.00% | 7,985,917 |
| 2021-05-24 | 2021-05-20 | 8.981 | 875,516 | +6,860 | 0.00% | 7,862,720 |
| 2021-05-10 | 2021-05-06 | 8.981 | 868,656 | -2,744 | 0.00% | 7,801,113 |
| 2021-05-04 | 2021-04-30 | 8.966 | 871,400 | +3,429 | 0.00% | 7,813,051 |
| 2021-04-29 | 2021-04-27 | 9.258 | 867,971 | +6,860 | 0.00% | 8,035,390 |
| 2021-04-27 | 2021-04-23 | 9.535 | 861,111 | -3,430 | 0.00% | 8,210,411 |
| 2021-04-16 | 2021-04-14 | 9.593 | 864,541 | +6,859 | 0.00% | 8,293,531 |
| 2021-04-15 | 2021-04-13 | 9.578 | 857,682 | -3,429 | 0.00% | 8,215,229 |
| 2021-04-07 | 2021-03-31 | 9.535 | 861,111 | +3,429 | 0.00% | 8,210,411 |
| 2021-04-01 | 2021-03-30 | 9.622 | 857,682 | +6,859 | 0.00% | 8,252,741 |
| 2021-03-30 | 2021-03-26 | 9.433 | 850,823 | +2,744 | 0.00% | 8,025,489 |
| 2021-03-25 | 2021-03-23 | 9.491 | 848,079 | -3,429 | 0.00% | 8,049,063 |
| 2021-03-23 | 2021-03-19 | 9.418 | 851,508 | +6,859 | 0.00% | 8,019,536 |
| 2021-03-18 | 2021-03-16 | 9.593 | 844,649 | +6,859 | 0.00% | 8,102,708 |
| 2021-03-17 | 2021-03-15 | 9.637 | 837,790 | -6,859 | 0.00% | 8,073,552 |
| 2021-03-12 | 2021-03-10 | 9.374 | 844,649 | +6,859 | 0.00% | 7,917,996 |
| 2021-03-11 | 2021-03-09 | 9.476 | 837,790 | +6,859 | 0.00% | 7,939,196 |
| 2021-03-09 | 2021-03-05 | 9.462 | 830,931 | -13,718 | 0.00% | 7,862,084 |
| 2021-03-05 | 2021-03-03 | 9.331 | 844,649 | -75,451 | 0.00% | 7,881,053 |
| 2021-03-04 | 2021-03-02 | 8.835 | 920,100 | +6,859 | 0.00% | 8,128,973 |
| 2021-02-25 | 2021-02-23 | 9.287 | 913,241 | -8,917 | 0.00% | 8,481,113 |
| 2021-02-22 | 2021-02-18 | 9.083 | 922,158 | +68,592 | 0.00% | 8,375,705 |
| 2021-02-19 | 2021-02-17 | 9.272 | 853,566 | -13,719 | 0.00% | 7,914,477 |
| 2021-02-18 | 2021-02-16 | 9.170 | 867,285 | -34,295 | 0.00% | 7,953,174 |
| 2021-02-17 | 2021-02-11 | 9.083 | 901,580 | -6,860 | 0.00% | 8,188,801 |
| 2021-02-08 | 2021-02-04 | 8.558 | 908,440 | +6,860 | 0.00% | 7,774,319 |
| 2021-02-04 | 2021-02-02 | 8.572 | 901,580 | +13,718 | 0.00% | 7,728,756 |
| 2021-02-03 | 2021-02-01 | 8.558 | 887,862 | +3,429 | 0.00% | 7,598,215 |
| 2021-02-02 | 2021-01-29 | 8.572 | 884,433 | +3,430 | 0.00% | 7,581,764 |
| 2021-01-25 | 2021-01-21 | 9.054 | 881,003 | -6,859 | 0.00% | 7,976,218 |
| 2021-01-21 | 2021-01-19 | 9.126 | 887,862 | -102 | 0.00% | 8,103,037 |
| 2021-01-19 | 2021-01-15 | 9.010 | 887,964 | -15,091 | 0.00% | 8,000,403 |
| 2021-01-13 | 2021-01-11 | 8.835 | 903,055 | -10,288 | 0.00% | 7,978,382 |
| 2021-01-05 | 2020-12-31 | 8.587 | 913,343 | +6,859 | 0.00% | 7,842,910 |
| 2021-01-04 | 2020-12-29 | 8.587 | 906,484 | -6,859 | 0.00% | 7,784,011 |
| 2020-12-30 | 2020-12-28 | 8.456 | 913,343 | -2,744 | 0.00% | 7,723,069 |
| 2020-12-23 | 2020-12-21 | 8.237 | 916,087 | +6,859 | 0.00% | 7,545,937 |
| 2020-12-22 | 2020-12-18 | 8.383 | 909,228 | +9,603 | 0.00% | 7,621,995 |
| 2020-12-14 | 2020-12-10 | 8.470 | 899,625 | +3,430 | 0.00% | 7,620,188 |
| 2020-12-03 | 2020-12-01 | 9.039 | 896,195 | -6,860 | 0.00% | 8,100,694 |
| 2020-12-02 | 2020-11-30 | 8.864 | 903,055 | +10,289 | 0.00% | 8,004,713 |
| 2020-11-16 | 2020-11-12 | 8.952 | 892,766 | +54,874 | 0.00% | 7,991,605 |
| 2020-11-13 | 2020-11-11 | 9.024 | 837,892 | -72,022 | 0.00% | 7,561,478 |
| 2020-11-11 | 2020-11-09 | 8.616 | 909,914 | -4,801 | 0.00% | 7,839,996 |
| 2020-10-29 | 2020-10-27 | 8.179 | 914,715 | +6,859 | 0.00% | 7,481,293 |
| 2020-10-27 | 2020-10-22 | 8.441 | 907,856 | -3,430 | 0.00% | 7,663,436 |
| 2020-10-20 | 2020-10-16 | 8.106 | 911,286 | -3,429 | 0.00% | 7,386,820 |
| 2020-09-02 | 2020-08-31 | 8.004 | 914,715 | +6,859 | 0.00% | 7,321,265 |
| 2020-08-24 | 2020-08-20 | 8.383 | 907,856 | +3,430 | 0.00% | 7,610,494 |
| 2020-08-18 | 2020-08-14 | 8.456 | 904,426 | +6,859 | 0.00% | 7,647,668 |
| 2020-08-14 | 2020-08-12 | 8.529 | 897,567 | +4,801 | 0.00% | 7,655,098 |
| 2020-08-04 | 2020-07-31 | 8.281 | 892,766 | +3,430 | 0.00% | 7,392,886 |
| 2020-07-24 | 2020-07-22 | 8.747 | 889,336 | +17,148 | 0.00% | 7,779,383 |
| 2020-07-21 | 2020-07-17 | 8.922 | 872,188 | +13,718 | 0.00% | 7,781,970 |
| 2020-07-13 | 2020-07-09 | 9.491 | 858,470 | +6,859 | 0.00% | 8,147,683 |
| 2020-07-09 | 2020-07-07 | 9.564 | 851,611 | -20,577 | 0.00% | 8,144,663 |
| 2020-07-08 | 2020-07-06 | 9.506 | 872,188 | -68,592 | 0.00% | 8,290,595 |
| 2020-07-07 | 2020-07-03 | 8.952 | 940,780 | +3,430 | 0.00% | 8,421,403 |
| 2020-07-06 | 2020-07-02 | 8.879 | 937,350 | +34,295 | 0.00% | 8,322,371 |
| 2020-07-03 | 2020-06-30 | 9.681 | 903,055 | +13,719 | 0.00% | 8,742,521 |
| 2020-07-02 | 2020-06-29 | 9.619 | 889,336 | +56,084 | 0.00% | 8,554,780 |
| 2020-06-29 | 2020-06-24 | 9.604 | 833,252 | +19,430 | 0.00% | 8,002,426 |
| 2020-06-26 | 2020-06-23 | 9.666 | 813,822 | +6,476 | 0.00% | 7,866,086 |
| 2020-06-23 | 2020-06-19 | 9.666 | 807,346 | -12,953 | 0.00% | 7,803,491 |
| 2020-06-17 | 2020-06-15 | 9.480 | 820,299 | +12,953 | 0.00% | 7,776,702 |
| 2020-06-12 | 2020-06-10 | 9.866 | 807,346 | -3,238 | 0.00% | 7,965,545 |
| 2020-06-03 | 2020-06-01 | 9.712 | 810,584 | -12,953 | 0.00% | 7,872,336 |
| 2020-05-28 | 2020-05-26 | 9.434 | 823,537 | -6,477 | 0.00% | 7,769,253 |
| 2020-05-26 | 2020-05-22 | 9.295 | 830,014 | +12,953 | 0.00% | 7,715,016 |
| 2020-05-21 | 2020-05-19 | 9.619 | 817,061 | -19,429 | 0.00% | 7,859,546 |
| 2020-05-19 | 2020-05-15 | 9.419 | 836,490 | +12,953 | 0.00% | 7,878,536 |
| 2020-05-13 | 2020-05-11 | 9.604 | 823,537 | -12,953 | 0.00% | 7,909,125 |
| 2020-05-08 | 2020-05-06 | 9.465 | 836,490 | +6,476 | 0.00% | 7,917,283 |
| 2020-05-06 | 2020-05-04 | 9.357 | 830,014 | +3,886 | 0.00% | 7,766,279 |
| 2020-04-20 | 2020-04-16 | 9.419 | 826,128 | +15,544 | 0.00% | 7,780,941 |
| 2020-04-03 | 2020-04-01 | 9.588 | 810,584 | +3,238 | 0.00% | 7,772,210 |
| 2020-03-27 | 2020-03-25 | 9.774 | 807,346 | -3,238 | 0.00% | 7,890,751 |
| 2020-03-24 | 2020-03-20 | 9.434 | 810,584 | -6,477 | 0.00% | 7,647,054 |
| 2020-03-12 | 2020-03-10 | 9.897 | 817,061 | -2,590 | 0.00% | 8,086,627 |
| 2020-03-10 | 2020-03-06 | 9.805 | 819,651 | +9,067 | 0.00% | 8,036,327 |
| 2020-03-09 | 2020-03-05 | 10.082 | 810,584 | -3,238 | 0.00% | 8,172,711 |
| 2020-03-02 | 2020-02-27 | 9.944 | 813,822 | -3,239 | 0.00% | 8,092,267 |
| 2020-02-27 | 2020-02-25 | 9.820 | 817,061 | +3,239 | 0.00% | 8,023,549 |
| 2020-02-18 | 2020-02-14 | 10.052 | 813,822 | -3,239 | 0.00% | 8,180,227 |
| 2020-02-17 | 2020-02-13 | 9.944 | 817,061 | +6,477 | 0.00% | 8,124,474 |
| 2020-02-14 | 2020-02-12 | 10.036 | 810,584 | -38,212 | 0.00% | 8,135,164 |
| 2020-02-13 | 2020-02-11 | 9.928 | 848,796 | -9,715 | 0.00% | 8,426,927 |
| 2020-02-11 | 2020-02-07 | 9.758 | 858,511 | -6,476 | 0.00% | 8,377,566 |
| 2020-02-06 | 2020-02-04 | 9.388 | 864,987 | -6,477 | 0.00% | 8,120,225 |
| 2020-02-04 | 2020-01-31 | 9.187 | 871,464 | +38,859 | 0.00% | 8,006,106 |
| 2020-02-03 | 2020-01-30 | 9.264 | 832,605 | +6,477 | 0.00% | 7,713,388 |
| 2020-01-31 | 2020-01-29 | 9.558 | 826,128 | +6,477 | 0.00% | 7,895,741 |
| 2020-01-30 | 2020-01-24 | 9.928 | 819,651 | +3,238 | 0.00% | 8,137,572 |
| 2020-01-23 | 2020-01-21 | 9.944 | 816,413 | +2,591 | 0.00% | 8,118,031 |
| 2020-01-22 | 2020-01-20 | 10.268 | 813,822 | +3,885 | 0.00% | 8,356,146 |
| 2020-01-15 | 2020-01-13 | 10.499 | 809,937 | -3,238 | 0.00% | 8,503,840 |
| 2020-01-13 | 2020-01-09 | 10.299 | 813,175 | -3,238 | 0.00% | 8,374,614 |
| 2020-01-10 | 2020-01-08 | 10.129 | 816,413 | +3,238 | 0.00% | 8,269,299 |
| 2020-01-03 | 2019-12-31 | 10.391 | 813,175 | -2,590 | 0.00% | 8,449,947 |
| 2019-12-30 | 2019-12-24 | 10.237 | 815,765 | +16,191 | 0.00% | 8,350,905 |
| 2019-12-27 | 2019-12-20 | 10.221 | 799,574 | -6,477 | 0.00% | 8,172,813 |
| 2019-12-20 | 2019-12-18 | 10.237 | 806,051 | -48,574 | 0.00% | 8,251,463 |
| 2019-12-19 | 2019-12-17 | 10.175 | 854,625 | -9,715 | 0.00% | 8,695,928 |
| 2019-12-05 | 2019-12-03 | 9.573 | 864,340 | +2,591 | 0.00% | 8,274,299 |
| 2019-12-02 | 2019-11-28 | 9.882 | 861,749 | -12,953 | 0.00% | 8,515,608 |
| 2019-11-29 | 2019-11-27 | 9.913 | 874,702 | +12,953 | 0.00% | 8,670,618 |
| 2019-11-28 | 2019-11-26 | 9.882 | 861,749 | -920 | 0.00% | 8,515,608 |
| 2019-11-26 | 2019-11-22 | 9.774 | 862,669 | -19,429 | 0.00% | 8,431,461 |
| 2019-11-25 | 2019-11-21 | 9.681 | 882,098 | +19,429 | 0.00% | 8,539,635 |
| 2019-11-21 | 2019-11-19 | 9.913 | 862,669 | -3,238 | 0.00% | 8,551,339 |
| 2019-11-15 | 2019-11-13 | 9.588 | 865,907 | -6,930 | 0.00% | 8,302,670 |
| 2019-11-13 | 2019-11-11 | 9.681 | 872,837 | +9,715 | 0.00% | 8,449,979 |
| 2019-11-12 | 2019-11-08 | 9.990 | 863,122 | +12,953 | 0.00% | 8,622,464 |
| 2019-11-07 | 2019-11-05 | 10.036 | 850,169 | -19,430 | 0.00% | 8,532,446 |
| 2019-11-06 | 2019-11-04 | 10.005 | 869,599 | -55,051 | 0.00% | 8,700,595 |
| 2019-11-01 | 2019-10-30 | 9.619 | 924,650 | +6,477 | 0.00% | 8,894,476 |
| 2019-10-22 | 2019-10-18 | 9.666 | 918,173 | +6,477 | 0.00% | 8,874,702 |
| 2019-10-21 | 2019-10-17 | 9.743 | 911,696 | -6,477 | 0.00% | 8,882,482 |
| 2019-10-17 | 2019-10-15 | 9.666 | 918,173 | -4,534 | 0.00% | 8,874,702 |
| 2019-10-16 | 2019-10-14 | 9.604 | 922,707 | -18,134 | 0.00% | 8,861,538 |
| 2019-09-19 | 2019-09-17 | 9.295 | 940,841 | +6,477 | 0.00% | 8,745,158 |
| 2019-09-18 | 2019-09-16 | 9.449 | 934,364 | +6,476 | 0.00% | 8,829,222 |
| 2019-09-16 | 2019-09-12 | 9.527 | 927,888 | -9,715 | 0.00% | 8,839,662 |
| 2019-09-09 | 2019-09-05 | 9.249 | 937,603 | -6,476 | 0.00% | 8,671,630 |
| 2019-08-22 | 2019-08-20 | 8.847 | 944,079 | +2,590 | 0.00% | 8,352,527 |
| 2019-08-14 | 2019-08-12 | 8.847 | 941,489 | -3,238 | 0.00% | 8,329,612 |
| 2019-08-08 | 2019-08-06 | 8.816 | 944,727 | -12,953 | 0.00% | 8,329,086 |
| 2019-08-07 | 2019-08-05 | 8.924 | 957,680 | +6,476 | 0.00% | 8,546,793 |
| 2019-08-06 | 2019-08-02 | 9.156 | 951,204 | +6,477 | 0.00% | 8,709,301 |
| 2019-08-05 | 2019-08-01 | 9.326 | 944,727 | +25,906 | 0.00% | 8,810,452 |
| 2019-08-01 | 2019-07-30 | 9.496 | 918,821 | +12,953 | 0.00% | 8,724,910 |
| 2019-07-29 | 2019-07-25 | 9.558 | 905,868 | +3,239 | 0.00% | 8,657,859 |
| 2019-07-22 | 2019-07-18 | 9.558 | 902,629 | +35,621 | 0.00% | 8,626,902 |
| 2019-07-16 | 2019-07-12 | 9.650 | 867,008 | -6,477 | 0.00% | 8,366,774 |
| 2019-07-11 | 2019-07-09 | 9.480 | 873,485 | +6,477 | 0.00% | 8,280,923 |
| 2019-07-10 | 2019-07-08 | 9.558 | 867,008 | +2,591 | 0.00% | 8,286,453 |
| 2019-07-02 | 2019-06-27 | 10.878 | 864,417 | +41,753 | 0.00% | 9,403,281 |
| 2019-06-27 | 2019-06-25 | 10.601 | 822,664 | +7,368 | 0.00% | 8,721,338 |
| 2019-06-25 | 2019-06-21 | 10.699 | 815,296 | -12,281 | 0.00% | 8,722,888 |
| 2019-06-24 | 2019-06-20 | 10.748 | 827,577 | -6,141 | 0.00% | 8,894,714 |
| 2019-06-06 | 2019-06-04 | 9.999 | 833,718 | +9,211 | 0.00% | 8,336,182 |
| 2019-05-27 | 2019-05-23 | 10.145 | 824,507 | +4,913 | 0.00% | 8,364,925 |
| 2019-05-22 | 2019-05-20 | 10.243 | 819,594 | +6,141 | 0.00% | 8,395,162 |
| 2019-05-15 | 2019-05-10 | 10.536 | 813,453 | +12,281 | 0.00% | 8,570,702 |
| 2019-05-10 | 2019-05-08 | 10.829 | 801,172 | +9,211 | 0.00% | 8,676,150 |
| 2019-05-09 | 2019-05-07 | 11.041 | 791,961 | +6,141 | 0.00% | 8,744,060 |
| 2019-05-08 | 2019-05-06 | 11.106 | 785,820 | +16,580 | 0.00% | 8,727,444 |
| 2019-05-02 | 2019-04-29 | 11.383 | 769,240 | +6,141 | 0.00% | 8,756,261 |
| 2019-04-18 | 2019-04-16 | 11.692 | 763,099 | -23,335 | 0.00% | 8,922,467 |
| 2019-04-17 | 2019-04-15 | 11.253 | 786,434 | -4,299 | 0.00% | 8,849,525 |
| 2019-04-09 | 2019-04-04 | 11.334 | 790,733 | -6,140 | 0.00% | 8,962,285 |
| 2019-04-02 | 2019-03-29 | 10.960 | 796,873 | +6,140 | 0.00% | 8,733,409 |
| 2019-03-27 | 2019-03-25 | 11.090 | 790,733 | +6,141 | 0.00% | 8,769,132 |
| 2019-03-26 | 2019-03-22 | 11.302 | 784,592 | +17,194 | 0.00% | 8,867,128 |
| 2019-03-15 | 2019-03-13 | 11.399 | 767,398 | +6,141 | 0.00% | 8,747,790 |
| 2019-03-13 | 2019-03-11 | 11.318 | 761,257 | +6,141 | 0.00% | 8,615,803 |
| 2019-03-12 | 2019-03-08 | 11.220 | 755,116 | +10,439 | 0.00% | 8,472,519 |
| 2019-03-07 | 2019-03-05 | 11.595 | 744,677 | -12,282 | 0.00% | 8,634,309 |
| 2019-03-06 | 2019-03-04 | 11.530 | 756,959 | -3,070 | 0.00% | 8,727,407 |
| 2019-03-05 | 2019-03-01 | 11.383 | 760,029 | +3,070 | 0.00% | 8,651,412 |
| 2019-02-27 | 2019-02-25 | 11.627 | 756,959 | -12,281 | 0.00% | 8,801,369 |
| 2019-02-26 | 2019-02-22 | 11.302 | 769,240 | +12,281 | 0.00% | 8,693,626 |
| 2019-02-20 | 2019-02-18 | 11.236 | 756,959 | -3,070 | 0.00% | 8,505,524 |
| 2019-02-19 | 2019-02-15 | 11.074 | 760,029 | +15,352 | 0.00% | 8,416,252 |
| 2019-02-15 | 2019-02-13 | 11.383 | 744,677 | -6,141 | 0.00% | 8,476,660 |
| 2019-02-13 | 2019-02-11 | 11.318 | 750,818 | -3,070 | 0.00% | 8,497,655 |
| 2019-02-12 | 2019-02-08 | 11.253 | 753,888 | +6,141 | 0.00% | 8,483,294 |
| 2019-02-11 | 2019-02-04 | 11.318 | 747,747 | -3,071 | 0.00% | 8,462,898 |
| 2019-02-08 | 2019-01-31 | 11.416 | 750,818 | -6,141 | 0.00% | 8,571,017 |
| 2019-02-01 | 2019-01-30 | 11.302 | 756,959 | -18,422 | 0.00% | 8,554,832 |
| 2019-01-22 | 2019-01-18 | 10.797 | 775,381 | -6,141 | 0.00% | 8,371,597 |
| 2019-01-14 | 2019-01-10 | 10.699 | 781,522 | +6,141 | 0.00% | 8,361,539 |
| 2019-01-11 | 2019-01-09 | 10.699 | 775,381 | -21,492 | 0.00% | 8,295,836 |
| 2019-01-07 | 2019-01-03 | 10.243 | 796,873 | +663 | 0.00% | 8,162,429 |
| 2019-01-04 | 2019-01-02 | 10.211 | 796,210 | +6,141 | 0.00% | 8,129,705 |
| 2018-12-27 | 2018-12-20 | 10.324 | 790,069 | +6,141 | 0.00% | 8,157,065 |
| 2018-12-20 | 2018-12-18 | 10.406 | 783,928 | +3,070 | 0.00% | 8,157,492 |
| 2018-12-12 | 2018-12-10 | 10.406 | 780,858 | +6,141 | 0.00% | 8,125,546 |
| 2018-12-10 | 2018-12-06 | 10.618 | 774,717 | -3,070 | 0.00% | 8,225,652 |
| 2018-12-05 | 2018-12-03 | 11.106 | 777,787 | +3,070 | 0.00% | 8,638,229 |
| 2018-12-03 | 2018-11-29 | 10.813 | 774,717 | +6,755 | 0.00% | 8,377,044 |
| 2018-11-30 | 2018-11-28 | 10.894 | 767,962 | -12,282 | 0.00% | 8,366,532 |
| 2018-11-29 | 2018-11-27 | 10.764 | 780,244 | -3,684 | 0.00% | 8,398,690 |
| 2018-11-28 | 2018-11-26 | 10.748 | 783,928 | -3,070 | 0.00% | 8,425,579 |
| 2018-11-22 | 2018-11-20 | 10.552 | 786,998 | +15,965 | 0.00% | 8,304,783 |
| 2018-11-20 | 2018-11-16 | 10.634 | 771,033 | -12,281 | 0.00% | 8,199,093 |
| 2018-11-15 | 2018-11-13 | 10.487 | 783,314 | +3,070 | 0.00% | 8,214,883 |
| 2018-11-12 | 2018-11-08 | 10.732 | 780,244 | -3,070 | 0.00% | 8,373,278 |
| 2018-11-07 | 2018-11-05 | 10.569 | 783,314 | +12,281 | 0.00% | 8,278,663 |
| 2018-11-06 | 2018-11-02 | 10.715 | 771,033 | -31,931 | 0.00% | 8,261,873 |
| 2018-10-23 | 2018-10-19 | 10.097 | 802,964 | -6,141 | 0.00% | 8,107,135 |
| 2018-10-15 | 2018-10-11 | 9.917 | 809,105 | +5,483 | 0.00% | 8,024,201 |
| 2018-10-10 | 2018-10-08 | 10.211 | 803,622 | +12,281 | 0.00% | 8,205,386 |
| 2018-10-09 | 2018-10-05 | 10.390 | 791,341 | -6,140 | 0.00% | 8,221,745 |
| 2018-10-08 | 2018-10-04 | 10.504 | 797,481 | +21,492 | 0.00% | 8,376,444 |
| 2018-10-02 | 2018-09-27 | 11.057 | 775,989 | +6,141 | 0.00% | 8,580,350 |
| 2018-09-24 | 2018-09-20 | 10.894 | 769,848 | -3,027 | 0.00% | 8,387,079 |
| 2018-09-21 | 2018-09-19 | 10.829 | 772,875 | -6,140 | 0.00% | 8,369,713 |
| 2018-09-18 | 2018-09-14 | 10.764 | 779,015 | +6,140 | 0.00% | 8,385,461 |
| 2018-09-14 | 2018-09-12 | 10.341 | 772,875 | +12,282 | 0.00% | 7,992,132 |
| 2018-09-11 | 2018-09-07 | 10.862 | 760,593 | +5,526 | 0.00% | 8,261,479 |
| 2018-09-10 | 2018-09-06 | 10.911 | 755,067 | +9,211 | 0.00% | 8,238,344 |
| 2018-08-30 | 2018-08-28 | 11.578 | 745,856 | -3,070 | 0.00% | 8,635,833 |
| 2018-08-29 | 2018-08-27 | 11.578 | 748,926 | -6,141 | 0.00% | 8,671,379 |
| 2018-08-28 | 2018-08-24 | 11.253 | 755,067 | +6,141 | 0.00% | 8,496,561 |
| 2018-08-17 | 2018-08-15 | 11.057 | 748,926 | +3,070 | 0.00% | 8,281,106 |
| 2018-08-16 | 2018-08-14 | 11.253 | 745,856 | +6,141 | 0.00% | 8,392,912 |
| 2018-08-13 | 2018-08-09 | 11.546 | 739,715 | -6,141 | 0.00% | 8,540,638 |
| 2018-08-07 | 2018-08-03 | 11.318 | 745,856 | +6,141 | 0.00% | 8,441,496 |
| 2018-08-02 | 2018-07-31 | 11.578 | 739,715 | -6,141 | 0.00% | 8,564,730 |
| 2018-07-27 | 2018-07-25 | 11.709 | 745,856 | +3,071 | 0.00% | 8,733,001 |
| 2018-07-26 | 2018-07-24 | 11.627 | 742,785 | -7,369 | 0.00% | 8,636,564 |
| 2018-07-24 | 2018-07-20 | 11.171 | 750,154 | -3,070 | 0.00% | 8,380,196 |
| 2018-07-23 | 2018-07-19 | 10.911 | 753,224 | +7,368 | 0.00% | 8,218,236 |
| 2018-07-13 | 2018-07-11 | 11.155 | 745,856 | +3,071 | 0.00% | 8,320,036 |
| 2018-07-09 | 2018-07-05 | 12.183 | 742,785 | +35,857 | 0.00% | 9,049,208 |
| 2018-07-06 | 2018-07-04 | 12.063 | 706,928 | +15,779 | 0.00% | 8,527,696 |
| 2018-07-04 | 2018-06-29 | 12.405 | 691,149 | +626 | 0.00% | 8,573,874 |
| 2018-07-03 | 2018-06-28 | 12.114 | 690,523 | +5,844 | 0.00% | 8,365,248 |
| 2018-06-29 | 2018-06-27 | 12.183 | 684,679 | +8,182 | 0.00% | 8,341,313 |
| 2018-06-28 | 2018-06-26 | 12.491 | 676,497 | -1,753 | 0.00% | 8,449,989 |
| 2018-06-27 | 2018-06-25 | 12.508 | 678,250 | +21,039 | 0.00% | 8,483,491 |
| 2018-06-26 | 2018-06-22 | 12.628 | 657,211 | +29,222 | 0.00% | 8,299,054 |
| 2018-06-22 | 2018-06-20 | 12.884 | 627,989 | +5,844 | 0.00% | 8,091,228 |
| 2018-06-21 | 2018-06-19 | 12.919 | 622,145 | +52,599 | 0.00% | 8,037,223 |
| 2018-06-20 | 2018-06-15 | 13.329 | 569,546 | +7,597 | 0.00% | 7,591,607 |
| 2018-06-19 | 2018-06-14 | 13.466 | 561,949 | +58,443 | 0.00% | 7,567,267 |
| 2018-06-15 | 2018-06-13 | 13.620 | 503,506 | +5,844 | 0.00% | 6,857,805 |
| 2018-06-14 | 2018-06-12 | 13.791 | 497,662 | +8,767 | 0.00% | 6,863,363 |
| 2018-06-13 | 2018-06-11 | 13.791 | 488,895 | +2,922 | 0.00% | 6,742,455 |
| 2018-06-11 | 2018-06-07 | 14.116 | 485,973 | -71,300 | 0.00% | 6,860,149 |
| 2018-06-08 | 2018-06-06 | 13.928 | 557,273 | +2,922 | 0.00% | 7,761,753 |
| 2018-06-06 | 2018-06-04 | 13.945 | 554,351 | -2,922 | 0.00% | 7,730,541 |
| 2018-06-04 | 2018-05-31 | 13.552 | 557,273 | +5,844 | 0.00% | 7,551,976 |
| 2018-06-01 | 2018-05-30 | 13.381 | 551,429 | +8,766 | 0.00% | 7,378,427 |
| 2018-05-31 | 2018-05-29 | 13.654 | 542,663 | +67,210 | 0.00% | 7,409,698 |
| 2018-05-25 | 2018-05-23 | 13.774 | 475,453 | +2,922 | 0.00% | 6,548,938 |
| 2018-05-23 | 2018-05-18 | 13.979 | 472,531 | +5,844 | 0.00% | 6,605,714 |
| 2018-05-21 | 2018-05-17 | 13.962 | 466,687 | +2,922 | 0.00% | 6,516,033 |
| 2018-05-17 | 2018-05-15 | 14.151 | 463,765 | +5,845 | 0.00% | 6,562,524 |
| 2018-05-16 | 2018-05-14 | 14.287 | 457,920 | -5,845 | 0.00% | 6,542,497 |
| 2018-05-15 | 2018-05-11 | 14.031 | 463,765 | -8,766 | 0.00% | 6,506,977 |
| 2018-05-10 | 2018-05-08 | 13.808 | 472,531 | -2,922 | 0.00% | 6,524,861 |
| 2018-05-08 | 2018-05-04 | 13.671 | 475,453 | +8,766 | 0.00% | 6,500,126 |
| 2018-05-07 | 2018-05-03 | 13.825 | 466,687 | +2,922 | 0.00% | 6,452,151 |
| 2018-05-03 | 2018-04-30 | 14.236 | 463,765 | -2,922 | 0.00% | 6,602,201 |
| 2018-04-30 | 2018-04-26 | 13.740 | 466,687 | +2,922 | 0.00% | 6,412,224 |
| 2018-04-26 | 2018-04-24 | 14.065 | 463,765 | -2,922 | 0.00% | 6,522,847 |
| 2018-04-25 | 2018-04-23 | 13.757 | 466,687 | +2,922 | 0.00% | 6,420,209 |
| 2018-04-23 | 2018-04-19 | 13.997 | 463,765 | -9,935 | 0.00% | 6,491,106 |
| 2018-04-18 | 2018-04-16 | 13.654 | 473,700 | +15,780 | 0.00% | 6,468,055 |
| 2018-04-13 | 2018-04-11 | 13.911 | 457,920 | -15,780 | 0.00% | 6,370,120 |
| 2018-04-12 | 2018-04-10 | 13.962 | 473,700 | -5,844 | 0.00% | 6,613,951 |
| 2018-04-10 | 2018-04-06 | 13.569 | 479,544 | +2,922 | 0.00% | 6,506,824 |
| 2018-04-09 | 2018-04-04 | 13.363 | 476,622 | +9,935 | 0.00% | 6,369,312 |
| 2018-04-06 | 2018-04-03 | 13.894 | 466,687 | +5,845 | 0.00% | 6,484,092 |
| 2018-04-04 | 2018-03-29 | 13.791 | 460,842 | -11,689 | 0.00% | 6,355,570 |
| 2018-04-03 | 2018-03-28 | 13.757 | 472,531 | -2,922 | 0.00% | 6,500,605 |
| 2018-03-28 | 2018-03-26 | 14.014 | 475,453 | +5,844 | 0.00% | 6,662,833 |
| 2018-03-27 | 2018-03-23 | 13.843 | 469,609 | +8,767 | 0.00% | 6,500,584 |
| 2018-03-26 | 2018-03-22 | 14.151 | 460,842 | +5,844 | 0.00% | 6,521,162 |
| 2018-03-23 | 2018-03-21 | 14.390 | 454,998 | +11,688 | 0.00% | 6,547,461 |
| 2018-03-21 | 2018-03-19 | 14.561 | 443,310 | -11,688 | 0.00% | 6,455,123 |
| 2018-03-16 | 2018-03-14 | 14.510 | 454,998 | +5,844 | 0.00% | 6,601,958 |
| 2018-03-15 | 2018-03-13 | 14.698 | 449,154 | +19,286 | 0.00% | 6,601,701 |
| 2018-03-14 | 2018-03-12 | 14.544 | 429,868 | -8,182 | 0.00% | 6,252,036 |
| 2018-03-13 | 2018-03-09 | 14.031 | 438,050 | -7,597 | 0.00% | 6,146,176 |
| 2018-03-08 | 2018-03-06 | 13.723 | 445,647 | -8,767 | 0.00% | 6,115,511 |
| 2018-03-07 | 2018-03-05 | 13.312 | 454,414 | +5,845 | 0.00% | 6,049,211 |
| 2018-03-06 | 2018-03-02 | 13.689 | 448,569 | +8,766 | 0.00% | 6,140,259 |
| 2018-03-02 | 2018-02-28 | 13.945 | 439,803 | +5,844 | 0.00% | 6,133,145 |
| 2018-03-01 | 2018-02-27 | 14.339 | 433,959 | +9,351 | 0.00% | 6,222,432 |
| 2018-02-28 | 2018-02-26 | 14.493 | 424,608 | +5,845 | 0.00% | 6,153,738 |
| 2018-02-23 | 2018-02-21 | 14.647 | 418,763 | +2,922 | 0.00% | 6,133,516 |
| 2018-02-22 | 2018-02-20 | 14.253 | 415,841 | +3,506 | 0.00% | 5,927,066 |
| 2018-02-21 | 2018-02-15 | 14.510 | 412,335 | -17,533 | 0.00% | 5,982,924 |
| 2018-02-14 | 2018-02-12 | 13.192 | 429,868 | +5,845 | 0.00% | 5,670,964 |
| 2018-02-13 | 2018-02-09 | 13.209 | 424,023 | +5,844 | 0.00% | 5,601,111 |
| 2018-02-12 | 2018-02-08 | 13.825 | 418,179 | +5,844 | 0.00% | 5,781,506 |
| 2018-02-09 | 2018-02-07 | 13.860 | 412,335 | +2,338 | 0.00% | 5,714,821 |
| 2018-02-08 | 2018-02-06 | 14.236 | 409,997 | +29,222 | 0.00% | 5,836,755 |
| 2018-02-05 | 2018-02-01 | 15.280 | 380,775 | +4,511 | 0.00% | 5,818,182 |
| 2018-02-02 | 2018-01-31 | 15.434 | 376,264 | -7,597 | 0.00% | 5,807,198 |
| 2018-02-01 | 2018-01-30 | 15.160 | 383,861 | -5,845 | 0.00% | 5,819,359 |
| 2018-01-31 | 2018-01-29 | 15.605 | 389,706 | +3,507 | 0.00% | 6,081,341 |
| 2018-01-30 | 2018-01-26 | 15.485 | 386,199 | -184,002 | 0.00% | 5,980,358 |
| 2018-01-29 | 2018-01-25 | 14.664 | 570,201 | +160,718 | 0.00% | 8,361,347 |
| 2018-01-26 | 2018-01-24 | 14.938 | 409,483 | +2,922 | 0.00% | 6,116,705 |
| 2018-01-25 | 2018-01-23 | 15.006 | 406,561 | -37,988 | 0.00% | 6,100,884 |
| 2018-01-24 | 2018-01-22 | 14.373 | 444,549 | +17,533 | 0.00% | 6,389,492 |
| 2018-01-23 | 2018-01-19 | 14.510 | 427,016 | -5,844 | 0.00% | 6,195,943 |
| 2018-01-22 | 2018-01-18 | 14.407 | 432,860 | -21,039 | 0.00% | 6,236,300 |
| 2018-01-18 | 2018-01-16 | 13.911 | 453,899 | -23,378 | 0.00% | 6,314,184 |
| 2018-01-17 | 2018-01-15 | 13.415 | 477,277 | -20,455 | 0.00% | 6,402,565 |
| 2018-01-16 | 2018-01-12 | 13.312 | 497,732 | -31,267 | 0.00% | 6,625,865 |
| 2018-01-15 | 2018-01-11 | 13.124 | 528,999 | -5,844 | 0.00% | 6,942,528 |
| 2018-01-12 | 2018-01-10 | 13.090 | 534,843 | -11,689 | 0.00% | 7,000,921 |
| 2018-01-11 | 2018-01-09 | 12.987 | 546,532 | -17,532 | 0.00% | 7,097,817 |
| 2018-01-08 | 2018-01-04 | 12.953 | 564,064 | -21,303 | 0.00% | 7,306,202 |
| 2018-01-05 | 2018-01-03 | 12.679 | 585,367 | -5,844 | 0.00% | 7,421,879 |
| 2018-01-04 | 2018-01-02 | 12.696 | 591,211 | +3,769 | 0.00% | 7,506,091 |
| 2018-01-03 | 2017-12-29 | 12.320 | 587,442 | -17,533 | 0.00% | 7,237,106 |
| 2018-01-02 | 2017-12-28 | 12.268 | 604,975 | -23,377 | 0.00% | 7,422,052 |
| 2017-12-29 | 2017-12-27 | 12.166 | 628,352 | -1,882 | 0.00% | 7,644,341 |
| 2017-12-27 | 2017-12-21 | 12.046 | 630,234 | -2,922 | 0.00% | 7,591,750 |
| 2017-12-20 | 2017-12-18 | 11.943 | 633,156 | -20,455 | 0.00% | 7,561,946 |
| 2017-12-15 | 2017-12-13 | 11.858 | 653,611 | -2,923 | 0.00% | 7,750,327 |
| 2017-12-13 | 2017-12-11 | 11.447 | 656,534 | +5,845 | 0.00% | 7,515,377 |
| 2017-12-12 | 2017-12-08 | 11.379 | 650,689 | +2,922 | 0.00% | 7,403,934 |
| 2017-12-08 | 2017-12-06 | 11.361 | 647,767 | +2,922 | 0.00% | 7,359,602 |
| 2017-12-07 | 2017-12-05 | 11.601 | 644,845 | +11,689 | 0.00% | 7,480,876 |
| 2017-12-05 | 2017-12-01 | 11.652 | 633,156 | -5,845 | 0.00% | 7,377,773 |
| 2017-12-04 | 2017-11-30 | 11.652 | 639,001 | +11,689 | 0.00% | 7,445,881 |
| 2017-12-01 | 2017-11-29 | 11.772 | 627,312 | +8,766 | 0.00% | 7,384,812 |
| 2017-11-29 | 2017-11-27 | 11.892 | 618,546 | +23,378 | 0.00% | 7,355,704 |
| 2017-11-24 | 2017-11-22 | 11.995 | 595,168 | -29,222 | 0.00% | 7,138,797 |
| 2017-11-23 | 2017-11-21 | 11.806 | 624,390 | +5,844 | 0.00% | 7,371,782 |
| 2017-11-17 | 2017-11-15 | 11.430 | 618,546 | -5,844 | 0.00% | 7,069,943 |
| 2017-11-15 | 2017-11-13 | 11.618 | 624,390 | +5,844 | 0.00% | 7,254,260 |
| 2017-11-13 | 2017-11-09 | 11.772 | 618,546 | -11,688 | 0.00% | 7,281,618 |
| 2017-11-10 | 2017-11-08 | 11.635 | 630,234 | -17,533 | 0.00% | 7,332,941 |
| 2017-11-09 | 2017-11-07 | 11.652 | 647,767 | -11,689 | 0.00% | 7,548,026 |
| 2017-11-08 | 2017-11-06 | 11.601 | 659,456 | +11,689 | 0.00% | 7,650,379 |
| 2017-11-07 | 2017-11-03 | 11.721 | 647,767 | -11,689 | 0.00% | 7,592,361 |
| 2017-11-03 | 2017-11-01 | 11.892 | 659,456 | -15,195 | 0.00% | 7,842,203 |
| 2017-11-02 | 2017-10-31 | 11.909 | 674,651 | +1,883 | 0.00% | 8,034,444 |
| 2017-10-31 | 2017-10-27 | 11.960 | 672,768 | -21,624 | 0.00% | 8,046,554 |
| 2017-10-30 | 2017-10-26 | 11.584 | 694,392 | +17,533 | 0.00% | 8,043,792 |
| 2017-10-27 | 2017-10-25 | 11.704 | 676,859 | +4,091 | 0.00% | 7,921,761 |
| 2017-10-25 | 2017-10-23 | 11.721 | 672,768 | +29,221 | 0.00% | 7,885,393 |
| 2017-10-23 | 2017-10-19 | 11.601 | 643,547 | +11,689 | 0.00% | 7,465,818 |
| 2017-10-20 | 2017-10-18 | 11.926 | 631,858 | +64,287 | 0.00% | 7,535,632 |
| 2017-10-18 | 2017-10-16 | 12.046 | 567,571 | -26,299 | 0.00% | 6,836,917 |
| 2017-10-17 | 2017-10-13 | 11.909 | 593,870 | -17,533 | 0.00% | 7,072,420 |
| 2017-10-16 | 2017-10-12 | 11.926 | 611,403 | -26,300 | 0.00% | 7,291,683 |
| 2017-10-12 | 2017-10-10 | 11.772 | 637,703 | -96,431 | 0.00% | 7,507,137 |
| 2017-10-11 | 2017-10-09 | 11.704 | 734,134 | +5,845 | 0.00% | 8,592,091 |
| 2017-10-10 | 2017-10-06 | 11.772 | 728,289 | +29,221 | 0.00% | 8,573,529 |
| 2017-10-09 | 2017-10-04 | 11.772 | 699,068 | -9,935 | 0.00% | 8,229,535 |
| 2017-10-06 | 2017-10-03 | 11.738 | 709,003 | -47,339 | 0.00% | 8,322,228 |
| 2017-10-03 | 2017-09-28 | 11.054 | 756,342 | -29,221 | 0.00% | 8,360,229 |
| 2017-09-29 | 2017-09-27 | 11.173 | 785,563 | +11,688 | 0.00% | 8,777,314 |
| 2017-09-27 | 2017-09-25 | 11.139 | 773,875 | +2,338 | 0.00% | 8,620,238 |
| 2017-09-25 | 2017-09-21 | 11.413 | 771,537 | -5,844 | 0.00% | 8,805,419 |
| 2017-09-18 | 2017-09-14 | 11.379 | 777,381 | +5,844 | 0.00% | 8,845,512 |
| 2017-09-15 | 2017-09-13 | 11.498 | 771,537 | +2,922 | 0.00% | 8,871,427 |
| 2017-09-14 | 2017-09-12 | 11.618 | 768,615 | -23,377 | 0.00% | 8,929,889 |
| 2017-09-13 | 2017-09-11 | 11.635 | 791,992 | -23,377 | 0.00% | 9,215,038 |
| 2017-09-08 | 2017-09-06 | 11.498 | 815,369 | +5,844 | 0.00% | 9,375,424 |
| 2017-09-07 | 2017-09-05 | 11.618 | 809,525 | -5,844 | 0.00% | 9,405,188 |
| 2017-09-05 | 2017-09-01 | 11.652 | 815,369 | +11,688 | 0.00% | 9,500,987 |
| 2017-09-04 | 2017-08-31 | 11.738 | 803,681 | +17,533 | 0.00% | 9,433,552 |
| 2017-09-01 | 2017-08-30 | 12.012 | 786,148 | -35,066 | 0.00% | 9,442,975 |
| 2017-08-31 | 2017-08-29 | 11.943 | 821,214 | +5,845 | 0.00% | 9,807,972 |
| 2017-08-30 | 2017-08-28 | 11.977 | 815,369 | +5,844 | 0.00% | 9,766,066 |
| 2017-08-29 | 2017-08-25 | 11.926 | 809,525 | -18,356 | 0.00% | 9,654,515 |
| 2017-08-28 | 2017-08-24 | 11.533 | 827,881 | -1,169 | 0.00% | 9,547,623 |
| 2017-08-24 | 2017-08-21 | 11.173 | 829,050 | +17,533 | 0.00% | 9,263,206 |
| 2017-08-22 | 2017-08-18 | 11.139 | 811,517 | +29,222 | 0.00% | 9,039,534 |
| 2017-08-21 | 2017-08-17 | 11.327 | 782,295 | +58,443 | 0.00% | 8,861,270 |
| 2017-08-18 | 2017-08-16 | 11.396 | 723,852 | -5,845 | 0.00% | 8,248,813 |
| 2017-08-17 | 2017-08-15 | 11.156 | 729,697 | -2,922 | 0.00% | 8,140,622 |
| 2017-08-15 | 2017-08-11 | 10.848 | 732,619 | -2,922 | 0.00% | 7,947,579 |
| 2017-08-14 | 2017-08-10 | 11.019 | 735,541 | -5,844 | 0.00% | 8,105,134 |
| 2017-08-11 | 2017-08-09 | 11.225 | 741,385 | +17,533 | 0.00% | 8,321,758 |
| 2017-08-10 | 2017-08-08 | 11.379 | 723,852 | -23,378 | 0.00% | 8,236,427 |
| 2017-08-09 | 2017-08-07 | 11.379 | 747,230 | -44,679 | 0.00% | 8,502,436 |
| 2017-08-08 | 2017-08-04 | 11.293 | 791,909 | -11,689 | 0.00% | 8,943,070 |
| 2017-08-07 | 2017-08-03 | 11.276 | 803,598 | -11,688 | 0.00% | 9,061,325 |
| 2017-08-04 | 2017-08-02 | 11.225 | 815,286 | +35,913 | 0.00% | 9,151,268 |
| 2017-08-03 | 2017-08-01 | 11.242 | 779,373 | -70,132 | 0.00% | 8,761,494 |
| 2017-08-02 | 2017-07-31 | 11.122 | 849,505 | +5,845 | 0.00% | 9,448,149 |
| 2017-07-28 | 2017-07-26 | 11.156 | 843,660 | +58,443 | 0.00% | 9,412,012 |
| 2017-07-27 | 2017-07-25 | 11.002 | 785,217 | -2,923 | 0.00% | 8,639,092 |
| 2017-07-26 | 2017-07-24 | 10.968 | 788,140 | -17,533 | 0.00% | 8,644,280 |
| 2017-07-21 | 2017-07-19 | 10.951 | 805,673 | -40,910 | 0.00% | 8,822,796 |
| 2017-07-20 | 2017-07-18 | 10.934 | 846,583 | +40,910 | 0.00% | 9,256,309 |
| 2017-07-19 | 2017-07-17 | 10.968 | 805,673 | -40,910 | 0.00% | 8,836,581 |
| 2017-07-18 | 2017-07-14 | 10.951 | 846,583 | -99,937 | 0.00% | 9,270,794 |
| 2017-07-14 | 2017-07-12 | 10.848 | 946,520 | -5,844 | 0.00% | 10,268,015 |
| 2017-07-13 | 2017-07-11 | 10.574 | 952,364 | -5,845 | 0.00% | 10,070,682 |
| 2017-07-11 | 2017-07-07 | 10.147 | 958,209 | -29,221 | 0.00% | 9,722,599 |
| 2017-07-06 | 2017-07-04 | 10.249 | 987,430 | +8,766 | 0.00% | 10,120,467 |
| 2017-06-27 | 2017-06-23 | 10.455 | 978,664 | +11,689 | 0.00% | 10,231,569 |
| 2017-06-26 | 2017-06-22 | 10.472 | 966,975 | +11,688 | 0.00% | 10,125,911 |
| 2017-06-22 | 2017-06-20 | 11.632 | 955,287 | +47,542 | 0.00% | 11,112,292 |
| 2017-06-20 | 2017-06-16 | 11.506 | 907,745 | +5,553 | 0.00% | 10,444,845 |
| 2017-06-19 | 2017-06-15 | 11.416 | 902,192 | +12,218 | 0.00% | 10,299,722 |
| 2017-06-16 | 2017-06-14 | 11.614 | 889,974 | +11,107 | 0.00% | 10,336,519 |
| 2017-06-14 | 2017-06-12 | 11.470 | 878,867 | +11,107 | 0.00% | 10,080,913 |
| 2017-06-09 | 2017-06-07 | 11.668 | 867,760 | +69,418 | 0.00% | 10,125,393 |
| 2017-06-08 | 2017-06-06 | 11.848 | 798,342 | -55,535 | 0.00% | 9,459,151 |
| 2017-06-07 | 2017-06-05 | 11.812 | 853,877 | +16,661 | 0.00% | 10,086,406 |
| 2017-06-02 | 2017-05-31 | 11.596 | 837,216 | +33,321 | 0.00% | 9,708,691 |
| 2017-06-01 | 2017-05-29 | 11.686 | 803,895 | -33,321 | 0.00% | 9,394,665 |
| 2017-05-26 | 2017-05-24 | 11.344 | 837,216 | +16,660 | 0.00% | 9,497,632 |
| 2017-05-25 | 2017-05-23 | 11.380 | 820,556 | -389 | 0.00% | 9,338,187 |
| 2017-05-19 | 2017-05-17 | 11.488 | 820,945 | +11,107 | 0.00% | 9,431,310 |
| 2017-05-17 | 2017-05-15 | 11.668 | 809,838 | -8,330 | 0.00% | 9,449,535 |
| 2017-05-15 | 2017-05-11 | 11.452 | 818,168 | -5,553 | 0.00% | 9,369,942 |
| 2017-05-04 | 2017-04-28 | 11.380 | 823,721 | -2,777 | 0.00% | 9,374,206 |
| 2017-05-02 | 2017-04-27 | 11.416 | 826,498 | +11,107 | 0.00% | 9,435,574 |
| 2017-04-27 | 2017-04-25 | 11.434 | 815,391 | -28,957 | 0.00% | 9,323,456 |
| 2017-04-26 | 2017-04-24 | 11.218 | 844,348 | -5,553 | 0.00% | 9,472,112 |
| 2017-04-25 | 2017-04-21 | 11.128 | 849,901 | +1,189 | 0.00% | 9,457,886 |
| 2017-04-21 | 2017-04-19 | 10.984 | 848,712 | +8,330 | 0.00% | 9,322,394 |
| 2017-04-20 | 2017-04-18 | 11.056 | 840,382 | +8,886 | 0.00% | 9,291,426 |
| 2017-04-13 | 2017-04-11 | 11.164 | 831,496 | +17,216 | 0.00% | 9,283,017 |
| 2017-04-11 | 2017-04-07 | 11.218 | 814,280 | +5,553 | 0.00% | 9,134,801 |
| 2017-04-10 | 2017-04-06 | 11.236 | 808,727 | +8,330 | 0.00% | 9,087,069 |
| 2017-04-03 | 2017-03-30 | 11.398 | 800,397 | +16,661 | 0.00% | 9,123,184 |
| 2017-03-28 | 2017-03-24 | 11.506 | 783,736 | +5,553 | 0.00% | 9,017,952 |
| 2017-03-24 | 2017-03-22 | 11.452 | 778,183 | +38,874 | 0.00% | 8,912,020 |
| 2017-03-22 | 2017-03-20 | 11.614 | 739,309 | -5,553 | 0.00% | 8,586,635 |
| 2017-03-21 | 2017-03-17 | 11.596 | 744,862 | -5,554 | 0.00% | 8,637,717 |
| 2017-03-20 | 2017-03-16 | 11.560 | 750,416 | -16,660 | 0.00% | 8,675,098 |
| 2017-03-14 | 2017-03-10 | 10.894 | 767,076 | +5,553 | 0.00% | 8,356,628 |
| 2017-03-13 | 2017-03-09 | 10.912 | 761,523 | +5,554 | 0.00% | 8,309,845 |
| 2017-03-09 | 2017-03-07 | 11.128 | 755,969 | +5,553 | 0.00% | 8,412,590 |
| 2017-03-07 | 2017-03-03 | 11.074 | 750,416 | +11,107 | 0.00% | 8,310,257 |
| 2017-03-03 | 2017-03-01 | 11.416 | 739,309 | +7,775 | 0.00% | 8,440,196 |
| 2017-03-02 | 2017-02-28 | 11.506 | 731,534 | -11,107 | 0.00% | 8,417,297 |
| 2017-03-01 | 2017-02-27 | 11.452 | 742,641 | +5,553 | 0.00% | 8,504,980 |
| 2017-02-28 | 2017-02-24 | 11.542 | 737,088 | -6,497 | 0.00% | 8,507,749 |
| 2017-02-27 | 2017-02-23 | 11.632 | 743,585 | -4,998 | 0.00% | 8,649,687 |
| 2017-02-24 | 2017-02-22 | 11.614 | 748,583 | -11,107 | 0.00% | 8,694,347 |
| 2017-02-23 | 2017-02-21 | 11.344 | 759,690 | -27,767 | 0.00% | 8,618,154 |
| 2017-02-22 | 2017-02-20 | 11.434 | 787,457 | -20,657 | 0.00% | 9,004,049 |
| 2017-02-20 | 2017-02-16 | 11.614 | 808,114 | -28,878 | 0.00% | 9,385,764 |
| 2017-02-17 | 2017-02-15 | 11.290 | 836,992 | -45,217 | 0.00% | 9,449,876 |
| 2017-02-15 | 2017-02-13 | 10.714 | 882,209 | -22,213 | 0.00% | 9,452,044 |
| 2017-02-13 | 2017-02-09 | 10.660 | 904,422 | -16,661 | 0.00% | 9,641,178 |
| 2017-02-10 | 2017-02-08 | 10.534 | 921,083 | +11,107 | 0.00% | 9,702,685 |
| 2017-02-06 | 2017-02-02 | 10.390 | 909,976 | +5,554 | 0.00% | 9,454,597 |
| 2017-01-18 | 2017-01-16 | 10.444 | 904,422 | +5,553 | 0.00% | 9,445,749 |
| 2017-01-13 | 2017-01-11 | 10.696 | 898,869 | -11,107 | 0.00% | 9,614,354 |
| 2017-01-04 | 2016-12-30 | 10.750 | 909,976 | -38,874 | 0.00% | 9,782,313 |
| 2017-01-03 | 2016-12-29 | 10.606 | 948,850 | -8,330 | 0.00% | 10,063,525 |
| 2016-12-29 | 2016-12-23 | 10.120 | 957,180 | +5,553 | 0.00% | 9,686,507 |
| 2016-12-28 | 2016-12-22 | 9.814 | 951,627 | +2,777 | 0.00% | 9,339,003 |
| 2016-12-22 | 2016-12-20 | 9.850 | 948,850 | +5,554 | 0.00% | 9,345,922 |
| 2016-12-19 | 2016-12-15 | 9.994 | 943,296 | +5,553 | 0.00% | 9,427,103 |
| 2016-12-15 | 2016-12-13 | 10.372 | 937,743 | +5,553 | 0.00% | 9,726,209 |
| 2016-12-12 | 2016-12-08 | 10.606 | 932,190 | -11,106 | 0.00% | 9,886,829 |
| 2016-12-08 | 2016-12-06 | 10.498 | 943,296 | -11,107 | 0.00% | 9,902,705 |
| 2016-12-02 | 2016-11-30 | 10.408 | 954,403 | +24,990 | 0.00% | 9,933,377 |
| 2016-11-30 | 2016-11-28 | 10.480 | 929,413 | +5,554 | 0.00% | 9,740,225 |
| 2016-11-29 | 2016-11-25 | 10.354 | 923,859 | -5,554 | 0.00% | 9,565,569 |
| 2016-11-25 | 2016-11-23 | 10.264 | 929,413 | -19,437 | 0.00% | 9,539,396 |
| 2016-11-24 | 2016-11-22 | 10.120 | 948,850 | -5,553 | 0.00% | 9,602,209 |
| 2016-11-22 | 2016-11-18 | 9.868 | 954,403 | +5,553 | 0.00% | 9,417,804 |
| 2016-11-16 | 2016-11-14 | 9.832 | 948,850 | +5,554 | 0.00% | 9,328,837 |
| 2016-11-15 | 2016-11-11 | 9.940 | 943,296 | +8,330 | 0.00% | 9,376,146 |
| 2016-11-14 | 2016-11-10 | 10.120 | 934,966 | -5,554 | 0.00% | 9,461,705 |
| 2016-11-11 | 2016-11-09 | 9.940 | 940,520 | +18,327 | 0.00% | 9,348,553 |
| 2016-11-08 | 2016-11-04 | 10.084 | 922,193 | +5,553 | 0.00% | 9,299,233 |
| 2016-11-01 | 2016-10-28 | 10.084 | 916,640 | +5,554 | 0.00% | 9,243,237 |
| 2016-10-31 | 2016-10-27 | 10.210 | 911,086 | +5,553 | 0.00% | 9,302,072 |
| 2016-10-28 | 2016-10-26 | 10.300 | 905,533 | +11,107 | 0.00% | 9,326,906 |
| 2016-10-26 | 2016-10-24 | 10.498 | 894,426 | -5,554 | 0.00% | 9,389,668 |
| 2016-10-25 | 2016-10-20 | 10.300 | 899,980 | -5,553 | 0.00% | 9,269,710 |
| 2016-10-20 | 2016-10-18 | 10.336 | 905,533 | -5,553 | 0.00% | 9,359,517 |
| 2016-10-17 | 2016-10-13 | 10.030 | 911,086 | +5,553 | 0.00% | 9,138,015 |
| 2016-10-14 | 2016-10-12 | 10.264 | 905,533 | +11,107 | 0.00% | 9,294,294 |
| 2016-10-13 | 2016-10-11 | 10.408 | 894,426 | +38,874 | 0.00% | 9,309,139 |
| 2016-10-11 | 2016-10-06 | 10.660 | 855,552 | -5,553 | 0.00% | 9,120,222 |
| 2016-10-07 | 2016-10-05 | 10.552 | 861,105 | -11,107 | 0.00% | 9,086,382 |
| 2016-09-27 | 2016-09-23 | 10.678 | 872,212 | +38,874 | 0.00% | 9,313,524 |
| 2016-09-26 | 2016-09-22 | 10.768 | 833,338 | +38,874 | 0.00% | 8,973,454 |
| 2016-09-22 | 2016-09-20 | 10.678 | 794,464 | -16,660 | 0.00% | 8,483,327 |
| 2016-09-21 | 2016-09-19 | 10.606 | 811,124 | -16,661 | 0.00% | 8,602,800 |
| 2016-09-15 | 2016-09-13 | 10.390 | 827,785 | +16,661 | 0.00% | 8,600,637 |
| 2016-09-14 | 2016-09-12 | 10.390 | 811,124 | +16,660 | 0.00% | 8,427,531 |
| 2016-09-07 | 2016-09-05 | 10.786 | 794,464 | -5,554 | 0.00% | 8,569,161 |
| 2016-09-05 | 2016-09-01 | 10.624 | 800,018 | -18,326 | 0.00% | 8,499,415 |
| 2016-09-02 | 2016-08-31 | 10.444 | 818,344 | -11,107 | 0.00% | 8,546,753 |
| 2016-09-01 | 2016-08-30 | 10.462 | 829,451 | -5,553 | 0.00% | 8,677,690 |
| 2016-08-31 | 2016-08-29 | 10.336 | 835,004 | +11,107 | 0.00% | 8,630,535 |
| 2016-08-25 | 2016-08-23 | 10.426 | 823,897 | -11,107 | 0.00% | 8,589,913 |
| 2016-08-17 | 2016-08-15 | 10.336 | 835,004 | -5,554 | 0.00% | 8,630,535 |
| 2016-08-16 | 2016-08-12 | 10.246 | 840,558 | -16,660 | 0.00% | 8,612,262 |
| 2016-08-11 | 2016-08-09 | 9.850 | 857,218 | -11,107 | 0.00% | 8,443,371 |
| 2016-08-04 | 2016-08-01 | 9.634 | 868,325 | -5,553 | 0.00% | 8,365,143 |
| 2016-08-03 | 2016-07-29 | 9.364 | 873,878 | +5,553 | 0.00% | 8,182,602 |
| 2016-07-28 | 2016-07-26 | 9.634 | 868,325 | +5,554 | 0.00% | 8,365,143 |
| 2016-07-22 | 2016-07-20 | 9.760 | 862,771 | +5,553 | 0.00% | 8,420,388 |
| 2016-07-18 | 2016-07-14 | 9.832 | 857,218 | -66,641 | 0.00% | 8,427,935 |
| 2016-07-14 | 2016-07-12 | 9.526 | 923,859 | -61,088 | 0.00% | 8,800,324 |
| 2016-07-12 | 2016-07-08 | 9.129 | 984,947 | +27,767 | 0.00% | 8,992,037 |
| 2016-07-07 | 2016-07-05 | 9.201 | 957,180 | -5,554 | 0.00% | 8,807,483 |
| 2016-07-06 | 2016-07-04 | 9.274 | 962,734 | -5,553 | 0.00% | 8,927,931 |
| 2016-06-28 | 2016-06-24 | 8.787 | 968,287 | +5,553 | 0.00% | 8,508,661 |
| 2016-06-27 | 2016-06-23 | 8.967 | 962,734 | -5,553 | 0.00% | 8,633,222 |
| 2016-06-24 | 2016-06-22 | 8.949 | 968,287 | +11,107 | 0.00% | 8,665,583 |
| 2016-06-23 | 2016-06-21 | 9.984 | 957,180 | -3,888 | 0.00% | 9,556,420 |
| 2016-06-22 | 2016-06-20 | 9.907 | 961,068 | +59,719 | 0.00% | 9,521,428 |
| 2016-06-21 | 2016-06-17 | 9.696 | 901,349 | +2,604 | 0.00% | 8,739,421 |
| 2016-06-17 | 2016-06-15 | 9.888 | 898,745 | -1,041 | 0.00% | 8,886,730 |
| 2016-06-14 | 2016-06-10 | 9.850 | 899,786 | -20,834 | 0.00% | 8,862,472 |
| 2016-06-07 | 2016-06-03 | 9.773 | 920,620 | -26,042 | 0.00% | 8,996,974 |
| 2016-06-06 | 2016-06-02 | 9.811 | 946,662 | -5,208 | 0.00% | 9,287,827 |
| 2016-05-31 | 2016-05-27 | 9.485 | 951,870 | -10,417 | 0.00% | 9,028,235 |
| 2016-05-20 | 2016-05-18 | 8.736 | 962,287 | +5,209 | 0.00% | 8,406,482 |
| 2016-05-16 | 2016-05-12 | 8.986 | 957,078 | +5,208 | 0.00% | 8,599,862 |
| 2016-05-11 | 2016-05-09 | 9.101 | 951,870 | +6,771 | 0.00% | 8,662,720 |
| 2016-05-10 | 2016-05-06 | 9.139 | 945,099 | +5,208 | 0.00% | 8,637,390 |
| 2016-05-09 | 2016-05-05 | 9.274 | 939,891 | +52,084 | 0.00% | 8,716,114 |
| 2016-05-05 | 2016-05-03 | 9.350 | 887,807 | +5,208 | 0.00% | 8,301,294 |
| 2016-03-16 | 2016-03-14 | 9.370 | 882,599 | -5,208 | 0.00% | 8,269,544 |
| 2016-02-16 | 2016-02-12 | 8.275 | 887,807 | +1,042 | 0.00% | 7,346,731 |
| 2016-02-04 | 2016-02-02 | 8.794 | 886,765 | +26,041 | 0.00% | 7,797,804 |
| 2016-01-26 | 2016-01-22 | 8.774 | 860,724 | +5,209 | 0.00% | 7,552,285 |
| 2016-01-20 | 2016-01-18 | 8.928 | 855,515 | +3,646 | 0.00% | 7,637,986 |
| 2016-01-15 | 2016-01-13 | 9.389 | 851,869 | -5,209 | 0.00% | 7,997,973 |
| 2016-01-14 | 2016-01-12 | 9.389 | 857,078 | +10,417 | 0.00% | 8,046,879 |
| 2016-01-13 | 2016-01-11 | 9.446 | 846,661 | +26,042 | 0.00% | 7,997,844 |
| 2016-01-12 | 2016-01-08 | 9.638 | 820,619 | +5,208 | 0.00% | 7,909,401 |
| 2016-01-11 | 2016-01-07 | 9.600 | 815,411 | +23,438 | 0.00% | 7,827,893 |
| 2015-12-28 | 2015-12-22 | 10.234 | 791,973 | +5,208 | 0.00% | 8,104,680 |
| 2015-12-22 | 2015-12-18 | 10.157 | 786,765 | -10,416 | 0.00% | 7,990,961 |
| 2015-12-17 | 2015-12-15 | 9.907 | 797,181 | -52,084 | 0.00% | 7,897,778 |
| 2015-12-16 | 2015-12-14 | 9.850 | 849,265 | +15,625 | 0.00% | 8,364,864 |
| 2015-12-15 | 2015-12-11 | 9.907 | 833,640 | +15,625 | 0.00% | 8,258,982 |
| 2015-12-14 | 2015-12-10 | 9.984 | 818,015 | +20,834 | 0.00% | 8,167,006 |
| 2015-12-08 | 2015-12-04 | 10.234 | 797,181 | +26,041 | 0.00% | 8,157,976 |
| 2015-12-07 | 2015-12-03 | 10.368 | 771,140 | +2,605 | 0.00% | 7,995,125 |
| 2015-12-01 | 2015-11-27 | 10.291 | 768,535 | +3,125 | 0.00% | 7,909,094 |
| 2015-11-18 | 2015-11-16 | 10.253 | 765,410 | +10,416 | 0.00% | 7,847,542 |
| 2015-11-17 | 2015-11-13 | 10.445 | 754,994 | +15,625 | 0.00% | 7,885,708 |
| 2015-11-12 | 2015-11-10 | 10.560 | 739,369 | +2,605 | 0.00% | 7,807,684 |
| 2015-11-06 | 2015-11-04 | 11.002 | 736,764 | -521 | 0.00% | 8,105,528 |
| 2015-10-28 | 2015-10-26 | 11.194 | 737,285 | -521 | 0.00% | 8,252,817 |
| 2015-10-27 | 2015-10-23 | 11.232 | 737,806 | +1,042 | 0.00% | 8,286,981 |
| 2015-10-20 | 2015-10-16 | 11.040 | 736,764 | -10,417 | 0.00% | 8,133,819 |
| 2015-10-14 | 2015-10-12 | 11.002 | 747,181 | +5,208 | 0.00% | 8,220,131 |
| 2015-10-13 | 2015-10-09 | 10.867 | 741,973 | -15,625 | 0.00% | 8,063,114 |
| 2015-10-09 | 2015-10-07 | 10.733 | 757,598 | -5,208 | 0.00% | 8,131,093 |
| 2015-10-07 | 2015-10-05 | 10.253 | 762,806 | -10,417 | 0.00% | 7,820,844 |
| 2015-10-06 | 2015-10-02 | 10.118 | 773,223 | -10,417 | 0.00% | 7,823,727 |
| 2015-10-05 | 2015-09-30 | 9.888 | 783,640 | +10,417 | 0.00% | 7,748,580 |
| 2015-10-02 | 2015-09-29 | 9.792 | 773,223 | +20,834 | 0.00% | 7,571,348 |
| 2015-09-29 | 2015-09-24 | 10.022 | 752,389 | +10,416 | 0.00% | 7,540,692 |
| 2015-09-25 | 2015-09-23 | 10.195 | 741,973 | +2,604 | 0.00% | 7,564,512 |
| 2015-09-21 | 2015-09-17 | 10.675 | 739,369 | -10,416 | 0.00% | 7,892,858 |
| 2015-09-15 | 2015-09-11 | 10.387 | 749,785 | -5,209 | 0.00% | 7,788,114 |
| 2015-09-11 | 2015-09-09 | 10.560 | 754,994 | -38,542 | 0.00% | 7,972,683 |
| 2015-09-10 | 2015-09-08 | 10.003 | 793,536 | +2,084 | 0.00% | 7,937,846 |
| 2015-09-07 | 2015-09-02 | 10.099 | 791,452 | +25,521 | 0.00% | 7,992,978 |
| 2015-09-04 | 2015-09-01 | 10.253 | 765,931 | +15,625 | 0.00% | 7,852,884 |
| 2015-08-31 | 2015-08-27 | 10.714 | 750,306 | +10,417 | 0.00% | 8,038,424 |
| 2015-08-27 | 2015-08-25 | 10.483 | 739,889 | +10,416 | 0.00% | 7,756,352 |
| 2015-08-26 | 2015-08-24 | 10.598 | 729,473 | +5,209 | 0.00% | 7,731,194 |
| 2015-08-24 | 2015-08-20 | 11.366 | 724,264 | +20,833 | 0.00% | 8,232,219 |
| 2015-08-20 | 2015-08-18 | 11.731 | 703,431 | +5,209 | 0.00% | 8,252,034 |
| 2015-08-06 | 2015-08-04 | 12.154 | 698,222 | +7,291 | 0.00% | 8,485,853 |
| 2015-07-31 | 2015-07-29 | 12.192 | 690,931 | -5,208 | 0.00% | 8,423,774 |
| 2015-07-30 | 2015-07-28 | 12.019 | 696,139 | +10,417 | 0.00% | 8,366,977 |
| 2015-07-21 | 2015-07-17 | 12.557 | 685,722 | -2,605 | 0.00% | 8,610,416 |
| 2015-07-15 | 2015-07-13 | 12.634 | 688,327 | -10,416 | 0.00% | 8,695,989 |
| 2015-07-14 | 2015-07-10 | 12.518 | 698,743 | +5,208 | 0.00% | 8,747,085 |
| 2015-07-13 | 2015-07-09 | 12.230 | 693,535 | +4,688 | 0.00% | 8,482,153 |
| 2015-07-10 | 2015-07-08 | 12.269 | 688,847 | +15,625 | 0.00% | 8,451,269 |
| 2015-07-08 | 2015-07-06 | 13.152 | 673,222 | +31,250 | 0.00% | 8,854,156 |
| 2015-06-29 | 2015-06-25 | 13.978 | 641,972 | +5,208 | 0.00% | 8,973,167 |
| 2015-06-25 | 2015-06-23 | 14.208 | 636,764 | -10,416 | 0.00% | 9,047,082 |
| 2015-06-23 | 2015-06-19 | 15.238 | 647,180 | +32,318 | 0.00% | 9,861,486 |
| 2015-06-19 | 2015-06-17 | 15.197 | 614,862 | +4,948 | 0.00% | 9,344,185 |
| 2015-06-08 | 2015-06-04 | 15.985 | 609,914 | -7,422 | 0.00% | 9,749,695 |
| 2015-05-28 | 2015-05-26 | 15.985 | 617,336 | -5,938 | 0.00% | 9,868,338 |
| 2015-05-27 | 2015-05-22 | 15.601 | 623,274 | -4,948 | 0.00% | 9,723,940 |
| 2015-05-26 | 2015-05-21 | 15.318 | 628,222 | -2,969 | 0.00% | 9,623,395 |
| 2015-05-22 | 2015-05-20 | 15.298 | 631,191 | -9,011 | 0.00% | 9,656,119 |
| 2015-05-19 | 2015-05-15 | 15.036 | 640,202 | +3,464 | 0.00% | 9,625,779 |
| 2015-05-14 | 2015-05-12 | 14.753 | 636,738 | +1,484 | 0.00% | 9,393,546 |
| 2015-05-11 | 2015-05-07 | 14.712 | 635,254 | +7,422 | 0.00% | 9,345,978 |
| 2015-04-27 | 2015-04-23 | 15.420 | 627,832 | -4,948 | 0.00% | 9,680,860 |
| 2015-04-22 | 2015-04-20 | 15.056 | 632,780 | -11,925 | 0.00% | 9,526,974 |
| 2015-04-21 | 2015-04-17 | 15.379 | 644,705 | +24,924 | 0.00% | 9,914,975 |
| 2015-04-20 | 2015-04-16 | 15.763 | 619,781 | -2,969 | 0.00% | 9,769,646 |
| 2015-04-17 | 2015-04-15 | 15.844 | 622,750 | -9,401 | 0.00% | 9,866,787 |
| 2015-04-16 | 2015-04-14 | 15.177 | 632,151 | -45,525 | 0.00% | 9,594,155 |
| 2015-04-15 | 2015-04-13 | 15.460 | 677,676 | -24,444 | 0.00% | 10,476,820 |
| 2015-04-14 | 2015-04-10 | 14.348 | 702,120 | -75,481 | 0.00% | 10,074,318 |
| 2015-04-13 | 2015-04-09 | 14.187 | 777,601 | -18,952 | 0.00% | 11,031,635 |
| 2015-04-10 | 2015-04-08 | 13.924 | 796,553 | -10,886 | 0.00% | 11,091,233 |
| 2015-04-09 | 2015-04-02 | 13.257 | 807,439 | +4,948 | 0.00% | 10,704,330 |
| 2015-04-08 | 2015-04-01 | 13.116 | 802,491 | -9,896 | 0.00% | 10,525,211 |
| 2015-04-02 | 2015-03-31 | 13.015 | 812,387 | -5,938 | 0.00% | 10,572,916 |
| 2015-03-30 | 2015-03-26 | 12.893 | 818,325 | -14,845 | 0.00% | 10,550,971 |
| 2015-03-27 | 2015-03-25 | 12.873 | 833,170 | +1,484 | 0.00% | 10,725,536 |
| 2015-03-25 | 2015-03-23 | 13.075 | 831,686 | -9,896 | 0.00% | 10,874,508 |
| 2015-03-20 | 2015-03-18 | 12.994 | 841,582 | -4,949 | 0.00% | 10,935,870 |
| 2015-03-18 | 2015-03-16 | 12.853 | 846,531 | -9,896 | 0.00% | 10,880,427 |
| 2015-03-11 | 2015-03-09 | 12.671 | 856,427 | -3,959 | 0.00% | 10,851,851 |
| 2015-03-09 | 2015-03-05 | 12.509 | 860,386 | +4,949 | 0.00% | 10,762,915 |
| 2015-03-06 | 2015-03-04 | 12.651 | 855,437 | +4,948 | 0.00% | 10,822,019 |
| 2015-03-05 | 2015-03-03 | 12.833 | 850,489 | +4,948 | 0.00% | 10,914,111 |
| 2015-03-02 | 2015-02-26 | 13.116 | 845,541 | -59,379 | 0.00% | 11,089,841 |
| 2015-02-09 | 2015-02-05 | 12.914 | 904,920 | -530 | 0.00% | 11,685,761 |
| 2015-01-30 | 2015-01-28 | 12.833 | 905,450 | -9,896 | 0.00% | 11,619,412 |
| 2015-01-29 | 2015-01-27 | 12.711 | 915,346 | +4,948 | 0.00% | 11,635,415 |
| 2015-01-28 | 2015-01-26 | 12.994 | 910,398 | +9,897 | 0.00% | 11,830,094 |
| 2015-01-27 | 2015-01-23 | 13.116 | 900,501 | -21,872 | 0.00% | 11,810,678 |
| 2015-01-23 | 2015-01-21 | 12.873 | 922,373 | +530 | 0.00% | 11,873,861 |
| 2015-01-22 | 2015-01-20 | 12.631 | 921,843 | +4,948 | 0.00% | 11,643,483 |
| 2015-01-21 | 2015-01-19 | 12.408 | 916,895 | +14,845 | 0.00% | 11,377,161 |
| 2015-01-14 | 2015-01-12 | 12.934 | 902,050 | -9,897 | 0.00% | 11,666,928 |
| 2015-01-09 | 2015-01-07 | 13.095 | 911,947 | +9,897 | 0.00% | 11,942,371 |
| 2015-01-07 | 2015-01-05 | 13.176 | 902,050 | -4,949 | 0.00% | 11,885,683 |
| 2015-01-06 | 2015-01-02 | 13.136 | 906,999 | -2,474 | 0.00% | 11,914,234 |
| 2015-01-05 | 2014-12-31 | 12.873 | 909,473 | -30,679 | 0.00% | 11,707,797 |
| 2015-01-02 | 2014-12-29 | 12.873 | 940,152 | -9,897 | 0.00% | 12,102,733 |
| 2014-12-30 | 2014-12-24 | 12.469 | 950,049 | -4,948 | 0.00% | 11,846,147 |
| 2014-12-29 | 2014-12-22 | 12.792 | 954,997 | +9,897 | 0.00% | 12,216,637 |
| 2014-12-19 | 2014-12-17 | 12.267 | 945,100 | +9,896 | 0.00% | 11,593,442 |
| 2014-12-18 | 2014-12-16 | 12.085 | 935,204 | +2,474 | 0.00% | 11,301,953 |
| 2014-12-12 | 2014-12-10 | 12.348 | 932,730 | +14,845 | 0.00% | 11,517,099 |
| 2014-12-11 | 2014-12-09 | 12.247 | 917,885 | +19,793 | 0.00% | 11,241,049 |
| 2014-12-10 | 2014-12-08 | 12.954 | 898,092 | -24,741 | 0.00% | 11,633,886 |
| 2014-12-09 | 2014-12-05 | 12.469 | 922,833 | -34,638 | 0.00% | 11,506,791 |
| 2014-12-05 | 2014-12-03 | 11.822 | 957,471 | -495 | 0.00% | 11,319,505 |
| 2014-12-02 | 2014-11-28 | 11.883 | 957,966 | -4,948 | 0.00% | 11,383,436 |
| 2014-11-27 | 2014-11-25 | 11.580 | 962,914 | -5,443 | 0.00% | 11,150,339 |
| 2014-11-13 | 2014-11-11 | 11.560 | 968,357 | -4,948 | 0.00% | 11,193,798 |
| 2014-11-12 | 2014-11-10 | 11.499 | 973,305 | +4,948 | 0.00% | 11,191,986 |
| 2014-10-30 | 2014-10-28 | 11.499 | 968,357 | -4,948 | 0.00% | 11,135,089 |
| 2014-10-15 | 2014-10-13 | 11.115 | 973,305 | -4,949 | 0.00% | 10,818,264 |
| 2014-10-14 | 2014-10-10 | 11.095 | 978,254 | +10,392 | 0.00% | 10,853,503 |
| 2014-10-10 | 2014-10-08 | 11.095 | 967,862 | +9,896 | 0.00% | 10,738,206 |
| 2014-10-09 | 2014-10-07 | 11.196 | 957,966 | +9,897 | 0.00% | 10,725,210 |
| 2014-10-08 | 2014-10-06 | 11.135 | 948,069 | +4,948 | 0.00% | 10,556,926 |
| 2014-10-03 | 2014-09-29 | 11.155 | 943,121 | +20,288 | 0.00% | 10,520,889 |
| 2014-09-29 | 2014-09-25 | 11.398 | 922,833 | +14,845 | 0.00% | 10,518,363 |
| 2014-09-19 | 2014-09-17 | 11.741 | 907,988 | -495 | 0.00% | 10,661,104 |
| 2014-09-16 | 2014-09-12 | 11.681 | 908,483 | -495 | 0.00% | 10,611,837 |
| 2014-09-15 | 2014-09-11 | 11.701 | 908,978 | +990 | 0.00% | 10,635,989 |
| 2014-09-08 | 2014-09-04 | 11.964 | 907,988 | -3,959 | 0.00% | 10,862,949 |
| 2014-09-04 | 2014-09-02 | 11.479 | 911,947 | +2,474 | 0.00% | 10,468,004 |
| 2014-09-02 | 2014-08-29 | 11.640 | 909,473 | -9,896 | 0.00% | 10,586,642 |
| 2014-08-13 | 2014-08-11 | 11.923 | 919,369 | -3,464 | 0.00% | 10,961,950 |
| 2014-08-04 | 2014-07-31 | 12.085 | 922,833 | +9,897 | 0.00% | 11,152,449 |
| 2014-07-31 | 2014-07-29 | 11.984 | 912,936 | -59,380 | 0.00% | 10,940,596 |
| 2014-07-30 | 2014-07-28 | 11.923 | 972,316 | -4,948 | 0.00% | 11,593,255 |
| 2014-07-28 | 2014-07-24 | 11.701 | 977,264 | -34,638 | 0.00% | 11,435,006 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,011,902 | -4,948 | 0.00% | 11,615,362 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,016,850 | -29,690 | 0.00% | 11,425,564 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,046,540 | +62,858 | 0.00% | 13,180,136 |
| 2014-06-17 | 2014-06-13 | 12.680 | 983,682 | -27,775 | 0.00% | 12,473,500 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,011,457 | -4,630 | 0.00% | 12,607,203 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,016,087 | -4,629 | 0.00% | 12,708,812 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,020,716 | +7,407 | 0.00% | 12,546,214 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,013,309 | -9,582 | 0.00% | 12,433,281 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,022,891 | -13,564 | 0.00% | 12,550,852 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,036,455 | +9,258 | 0.00% | 12,538,165 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,027,197 | -4,629 | 0.00% | 12,470,549 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,031,826 | +2,315 | 0.00% | 12,504,457 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,029,511 | +41,662 | 0.00% | 11,987,131 |
| 2014-04-25 | 2014-04-23 | 11.536 | 987,849 | -13,887 | 0.00% | 11,395,341 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,001,736 | -8,333 | 0.00% | 11,793,570 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,010,069 | +22,220 | 0.00% | 11,782,578 |
| 2014-04-14 | 2014-04-10 | 11.989 | 987,849 | -1,851 | 0.00% | 11,843,472 |
| 2014-04-10 | 2014-04-08 | 12.011 | 989,700 | -4,166 | 0.00% | 11,887,044 |
| 2014-04-07 | 2014-04-03 | 11.665 | 993,866 | +1,851 | 0.00% | 11,593,568 |
| 2014-04-04 | 2014-04-02 | 11.557 | 992,015 | +1,852 | 0.00% | 11,464,828 |
| 2014-04-01 | 2014-03-28 | 11.579 | 990,163 | -1,852 | 0.00% | 11,464,813 |
| 2014-03-28 | 2014-03-26 | 11.406 | 992,015 | -2,314 | 0.00% | 11,314,820 |
| 2014-03-20 | 2014-03-18 | 10.866 | 994,329 | +4,629 | 0.00% | 10,804,224 |
| 2014-03-19 | 2014-03-17 | 10.909 | 989,700 | +4,629 | 0.00% | 10,796,686 |
| 2014-03-18 | 2014-03-14 | 10.866 | 985,071 | +926 | 0.00% | 10,703,628 |
| 2014-03-04 | 2014-02-28 | 11.514 | 984,145 | -9,259 | 0.00% | 11,331,354 |
| 2014-02-24 | 2014-02-20 | 11.492 | 993,404 | +9,259 | 0.00% | 11,416,502 |
| 2014-02-14 | 2014-02-12 | 11.730 | 984,145 | -9,259 | 0.00% | 11,543,950 |
| 2014-02-13 | 2014-02-11 | 11.536 | 993,404 | +18,517 | 0.00% | 11,459,421 |
| 2014-02-11 | 2014-02-07 | 11.363 | 974,887 | -17,591 | 0.00% | 11,077,341 |
| 2014-02-10 | 2014-02-06 | 11.233 | 992,478 | +6,481 | 0.00% | 11,148,585 |
| 2014-02-06 | 2014-02-04 | 11.233 | 985,997 | +39,348 | 0.00% | 11,075,783 |
| 2014-02-05 | 2014-01-30 | 11.644 | 946,649 | +7,870 | 0.00% | 11,022,326 |
| 2014-02-04 | 2014-01-28 | 11.406 | 938,779 | +9,258 | 0.00% | 10,707,616 |
| 2014-01-29 | 2014-01-27 | 11.449 | 929,521 | +9,259 | 0.00% | 10,642,180 |
| 2014-01-28 | 2014-01-24 | 11.665 | 920,262 | +4,629 | 0.00% | 10,734,968 |
| 2014-01-23 | 2014-01-21 | 11.989 | 915,633 | +27,775 | 0.00% | 10,977,664 |
| 2014-01-22 | 2014-01-20 | 11.644 | 887,858 | +4,629 | 0.00% | 10,337,792 |
| 2014-01-21 | 2014-01-17 | 11.860 | 883,229 | +50,921 | 0.00% | 10,474,690 |
| 2014-01-20 | 2014-01-16 | 11.989 | 832,308 | +9,258 | 0.00% | 9,978,668 |
| 2014-01-14 | 2014-01-10 | 11.989 | 823,050 | -23,145 | 0.00% | 9,867,672 |
| 2014-01-13 | 2014-01-09 | 11.968 | 846,195 | +37,033 | 0.00% | 10,126,881 |
| 2014-01-09 | 2014-01-07 | 12.011 | 809,162 | +4,629 | 0.00% | 9,718,646 |
| 2014-01-07 | 2014-01-03 | 12.270 | 804,533 | +10,184 | 0.00% | 9,871,604 |
| 2014-01-06 | 2014-01-02 | 12.572 | 794,349 | +8,333 | 0.00% | 9,986,880 |
| 2013-12-27 | 2013-12-20 | 12.594 | 786,016 | +1,389 | 0.00% | 9,899,094 |
| 2013-12-23 | 2013-12-19 | 12.616 | 784,627 | -9,259 | 0.00% | 9,898,550 |
| 2013-12-20 | 2013-12-18 | 12.832 | 793,886 | +18,517 | 0.00% | 10,186,854 |
| 2013-12-04 | 2013-12-02 | 13.588 | 775,369 | -463 | 0.00% | 10,535,486 |
| 2013-12-03 | 2013-11-29 | 13.566 | 775,832 | +463 | 0.00% | 10,525,018 |
| 2013-11-29 | 2013-11-27 | 13.501 | 775,369 | -4,629 | 0.00% | 10,468,488 |
| 2013-11-28 | 2013-11-26 | 13.436 | 779,998 | +4,629 | 0.00% | 10,480,437 |
| 2013-11-22 | 2013-11-20 | 13.588 | 775,369 | -9,258 | 0.00% | 10,535,486 |
| 2013-11-21 | 2013-11-19 | 13.480 | 784,627 | -14,212 | 0.00% | 10,576,533 |
| 2013-11-20 | 2013-11-18 | 13.393 | 798,839 | -74,298 | 0.00% | 10,699,081 |
| 2013-11-19 | 2013-11-15 | 12.896 | 873,137 | -2,778 | 0.00% | 11,260,359 |
| 2013-11-15 | 2013-11-13 | 12.529 | 875,915 | +2,778 | 0.00% | 10,974,518 |
| 2013-11-14 | 2013-11-12 | 12.896 | 873,137 | +13,887 | 0.00% | 11,260,359 |
| 2013-11-11 | 2013-11-07 | 12.810 | 859,250 | -18,517 | 0.00% | 11,007,020 |
| 2013-11-01 | 2013-10-30 | 13.026 | 877,767 | -9,258 | 0.00% | 11,433,839 |
| 2013-10-28 | 2013-10-24 | 12.443 | 887,025 | +12,036 | 0.00% | 11,037,071 |
| 2013-10-25 | 2013-10-23 | 12.680 | 874,989 | +9,258 | 0.00% | 11,095,227 |
| 2013-10-22 | 2013-10-18 | 13.069 | 865,731 | +9,259 | 0.00% | 11,314,460 |
| 2013-10-18 | 2013-10-16 | 13.091 | 856,472 | +6,319 | 0.00% | 11,211,954 |
| 2013-09-19 | 2013-09-17 | 13.242 | 850,153 | -9,259 | 0.00% | 11,257,788 |
| 2013-09-18 | 2013-09-16 | 13.264 | 859,412 | -7,407 | 0.00% | 11,398,962 |
| 2013-09-12 | 2013-09-10 | 13.177 | 866,819 | -2,314 | 0.00% | 11,422,305 |
| 2013-09-10 | 2013-09-06 | 12.853 | 869,133 | +2,314 | 0.00% | 11,171,171 |
| 2013-09-06 | 2013-09-04 | 12.637 | 866,819 | +9,259 | 0.00% | 10,954,178 |
| 2013-09-05 | 2013-09-03 | 12.810 | 857,560 | -4,629 | 0.00% | 10,985,371 |
| 2013-09-04 | 2013-09-02 | 12.572 | 862,189 | -4,630 | 0.00% | 10,839,793 |
| 2013-08-28 | 2013-08-26 | 12.594 | 866,819 | -9,258 | 0.00% | 10,916,728 |
| 2013-08-27 | 2013-08-23 | 12.508 | 876,077 | +3,241 | 0.00% | 10,957,623 |
| 2013-08-26 | 2013-08-22 | 12.616 | 872,836 | -6,944 | 0.00% | 11,011,361 |
| 2013-08-23 | 2013-08-21 | 12.313 | 879,780 | -4,629 | 0.00% | 10,832,893 |
| 2013-08-22 | 2013-08-20 | 12.486 | 884,409 | +6,943 | 0.00% | 11,042,731 |
| 2013-08-21 | 2013-08-19 | 12.853 | 877,466 | -26,849 | 0.00% | 11,278,277 |
| 2013-08-20 | 2013-08-16 | 12.853 | 904,315 | +4,629 | 0.00% | 11,623,374 |
| 2013-08-19 | 2013-08-15 | 12.832 | 899,686 | -10,184 | 0.00% | 11,544,441 |
| 2013-08-16 | 2013-08-13 | 12.918 | 909,870 | -9,258 | 0.00% | 11,753,739 |
| 2013-08-15 | 2013-08-12 | 12.637 | 919,128 | -496 | 0.00% | 11,615,218 |
| 2013-08-12 | 2013-08-08 | 12.097 | 919,624 | +496 | 0.00% | 11,124,841 |
| 2013-08-05 | 2013-08-01 | 12.508 | 919,128 | +4,629 | 0.00% | 11,496,088 |
| 2013-08-02 | 2013-07-31 | 12.508 | 914,499 | -1,852 | 0.00% | 11,438,190 |
| 2013-07-31 | 2013-07-29 | 12.356 | 916,351 | +4,629 | 0.00% | 11,322,788 |
| 2013-07-26 | 2013-07-24 | 12.356 | 911,722 | -4,629 | 0.00% | 11,265,591 |
| 2013-07-25 | 2013-07-23 | 12.313 | 916,351 | -9,258 | 0.00% | 11,283,198 |
| 2013-07-22 | 2013-07-18 | 11.924 | 925,609 | -6,481 | 0.00% | 11,037,282 |
| 2013-07-17 | 2013-07-15 | 11.860 | 932,090 | -4,629 | 0.00% | 11,054,159 |
| 2013-07-16 | 2013-07-12 | 11.752 | 936,719 | +9,258 | 0.00% | 11,007,881 |
| 2013-07-15 | 2013-07-11 | 11.903 | 927,461 | -4,629 | 0.00% | 11,039,331 |
| 2013-07-12 | 2013-07-10 | 11.557 | 932,090 | -2,315 | 0.00% | 10,772,268 |
| 2013-07-09 | 2013-07-05 | 11.579 | 934,405 | +13,888 | 0.00% | 10,819,207 |
| 2013-07-05 | 2013-07-03 | 11.125 | 920,517 | +2,315 | 0.00% | 10,240,816 |
| 2013-07-04 | 2013-07-02 | 11.406 | 918,202 | +4,629 | 0.00% | 10,472,917 |
| 2013-07-02 | 2013-06-27 | 11.644 | 913,573 | -5,092 | 0.00% | 10,637,205 |
| 2013-06-28 | 2013-06-26 | 11.687 | 918,665 | -18,980 | 0.00% | 10,736,184 |
| 2013-06-27 | 2013-06-25 | 10.974 | 937,645 | +6,018 | 0.00% | 10,289,580 |
| 2013-06-26 | 2013-06-24 | 10.974 | 931,627 | +2,315 | 0.00% | 10,223,540 |
| 2013-06-25 | 2013-06-21 | 11.211 | 929,312 | +13,887 | 0.00% | 10,418,961 |
| 2013-06-24 | 2013-06-20 | 11.125 | 915,425 | +21,294 | 0.00% | 10,184,167 |
| 2013-06-21 | 2013-06-19 | 11.730 | 894,131 | +11,110 | 0.00% | 10,488,092 |
| 2013-06-20 | 2013-06-18 | 12.032 | 883,021 | -4,629 | 0.00% | 10,624,824 |
| 2013-06-19 | 2013-06-17 | 12.097 | 887,650 | -1,852 | 0.00% | 10,738,047 |
| 2013-06-18 | 2013-06-14 | 11.816 | 889,502 | +10,185 | 0.00% | 10,510,655 |
| 2013-06-17 | 2013-06-13 | 11.946 | 879,317 | +12,036 | 0.00% | 10,504,276 |
| 2013-06-14 | 2013-06-11 | 13.840 | 867,281 | +4,629 | 0.00% | 12,003,068 |
| 2013-06-13 | 2013-06-10 | 14.023 | 862,652 | +48,034 | 0.00% | 12,096,875 |
| 2013-06-06 | 2013-06-04 | 14.320 | 814,618 | +4,371 | 0.00% | 11,665,555 |
| 2013-05-27 | 2013-05-23 | 14.412 | 810,247 | +8,743 | 0.00% | 11,677,101 |
| 2013-05-06 | 2013-05-02 | 14.801 | 801,504 | -1,312 | 0.00% | 11,862,795 |
| 2013-04-30 | 2013-04-26 | 14.595 | 802,816 | -4,371 | 0.00% | 11,716,928 |
| 2013-04-23 | 2013-04-19 | 14.275 | 807,187 | -10,928 | 0.00% | 11,522,211 |
| 2013-04-09 | 2013-04-05 | 13.886 | 818,115 | +3,059 | 0.00% | 11,360,047 |
| 2013-04-05 | 2013-04-02 | 14.480 | 815,056 | -4,371 | 0.00% | 11,802,343 |
| 2013-04-03 | 2013-03-28 | 14.503 | 819,427 | -4,371 | 0.00% | 11,884,382 |
| 2013-04-02 | 2013-03-27 | 14.641 | 823,798 | +4,371 | 0.00% | 12,060,846 |
| 2013-03-18 | 2013-03-14 | 14.366 | 819,427 | +4,371 | 0.00% | 11,771,911 |
| 2013-03-14 | 2013-03-12 | 14.572 | 815,056 | +4,678 | 0.00% | 11,876,923 |
| 2013-03-08 | 2013-03-06 | 14.503 | 810,378 | -437 | 0.00% | 11,753,142 |
| 2013-02-28 | 2013-02-26 | 14.114 | 810,815 | -4,372 | 0.00% | 11,444,162 |
| 2013-02-25 | 2013-02-21 | 14.503 | 815,187 | +8,743 | 0.00% | 11,822,888 |
| 2013-02-08 | 2013-02-06 | 14.892 | 806,444 | +1,312 | 0.00% | 12,009,703 |
| 2013-02-07 | 2013-02-05 | 14.869 | 805,132 | +13,114 | 0.00% | 11,971,747 |
| 2013-02-04 | 2013-01-31 | 15.304 | 792,018 | -2,186 | 0.00% | 12,120,994 |
| 2013-02-01 | 2013-01-30 | 15.281 | 794,204 | -2,623 | 0.00% | 12,136,280 |
| 2013-01-29 | 2013-01-25 | 15.258 | 796,827 | -2,623 | 0.00% | 12,158,135 |
| 2013-01-28 | 2013-01-24 | 15.281 | 799,450 | +2,623 | 0.00% | 12,216,445 |
| 2013-01-24 | 2013-01-22 | 15.258 | 796,827 | -13,114 | 0.00% | 12,158,135 |
| 2013-01-22 | 2013-01-18 | 15.167 | 809,941 | -6,557 | 0.00% | 12,284,118 |
| 2013-01-18 | 2013-01-16 | 14.938 | 816,498 | -8,743 | 0.00% | 12,196,785 |
| 2013-01-16 | 2013-01-14 | 14.915 | 825,241 | -2,623 | 0.00% | 12,308,509 |
| 2013-01-14 | 2013-01-10 | 14.892 | 827,864 | -1,748 | 0.00% | 12,328,693 |
| 2013-01-09 | 2013-01-07 | 14.846 | 829,612 | -4,372 | 0.00% | 12,316,769 |
| 2012-12-28 | 2012-12-24 | 14.206 | 833,984 | +1,749 | 0.00% | 11,847,491 |
| 2012-12-27 | 2012-12-20 | 14.320 | 832,235 | -13,114 | 0.00% | 11,917,835 |
| 2012-12-21 | 2012-12-19 | 14.458 | 845,349 | -31,912 | 0.00% | 12,221,660 |
| 2012-12-18 | 2012-12-14 | 14.366 | 877,261 | -6,120 | 0.00% | 12,602,756 |
| 2012-12-14 | 2012-12-12 | 14.297 | 883,381 | -13,988 | 0.00% | 12,630,052 |
| 2012-12-12 | 2012-12-10 | 14.000 | 897,369 | -875 | 0.00% | 12,563,179 |
| 2012-12-07 | 2012-12-05 | 13.886 | 898,244 | -19,234 | 0.00% | 12,472,689 |
| 2012-11-27 | 2012-11-23 | 13.588 | 917,478 | -13,114 | 0.00% | 12,466,920 |
| 2012-11-26 | 2012-11-22 | 13.451 | 930,592 | -2,623 | 0.00% | 12,517,388 |
| 2012-11-23 | 2012-11-21 | 13.359 | 933,215 | +4,371 | 0.00% | 12,467,277 |
| 2012-11-16 | 2012-11-14 | 13.359 | 928,844 | -4,371 | 0.00% | 12,408,883 |
| 2012-11-15 | 2012-11-13 | 12.948 | 933,215 | +1,748 | 0.00% | 12,083,012 |
| 2012-11-13 | 2012-11-09 | 13.131 | 931,467 | -13,114 | 0.00% | 12,230,844 |
| 2012-11-12 | 2012-11-08 | 13.268 | 944,581 | +8,743 | 0.00% | 12,532,689 |
| 2012-11-09 | 2012-11-07 | 13.703 | 935,838 | -8,743 | 0.00% | 12,823,441 |
| 2012-11-07 | 2012-11-05 | 13.497 | 944,581 | -15,300 | 0.00% | 12,748,770 |
| 2012-11-06 | 2012-11-02 | 13.588 | 959,881 | +24,043 | 0.00% | 13,043,103 |
| 2012-11-02 | 2012-10-31 | 13.359 | 935,838 | -4,371 | 0.00% | 12,502,319 |
| 2012-10-31 | 2012-10-29 | 13.245 | 940,209 | -4,372 | 0.00% | 12,453,173 |
| 2012-10-26 | 2012-10-24 | 13.359 | 944,581 | +4,372 | 0.00% | 12,619,121 |
| 2012-10-25 | 2012-10-22 | 13.428 | 940,209 | -4,372 | 0.00% | 12,625,238 |
| 2012-10-24 | 2012-10-19 | 13.268 | 944,581 | -1,311 | 0.00% | 12,532,689 |
| 2012-10-19 | 2012-10-17 | 13.222 | 945,892 | -6,557 | 0.00% | 12,506,807 |
| 2012-10-18 | 2012-10-16 | 12.993 | 952,449 | +13,114 | 0.00% | 12,375,625 |
| 2012-10-16 | 2012-10-12 | 13.176 | 939,335 | -23,606 | 0.00% | 12,377,133 |
| 2012-10-15 | 2012-10-11 | 12.948 | 962,941 | -63,823 | 0.00% | 12,467,896 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,026,764 | -10,928 | 0.00% | 12,894,961 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,037,692 | -9,180 | 0.00% | 12,937,252 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,046,872 | -4,372 | 0.00% | 12,931,962 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,051,244 | -4,371 | 0.00% | 13,154,306 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,055,615 | +4,371 | 0.00% | 13,136,556 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,051,244 | -13,114 | 0.00% | 13,058,113 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,064,358 | -7,431 | 0.00% | 13,099,269 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,071,789 | -26,229 | 0.00% | 13,117,170 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,098,018 | -10,928 | 0.00% | 13,312,585 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,108,946 | -26,229 | 0.00% | 13,292,870 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,135,175 | -10,928 | 0.00% | 13,763,084 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,146,103 | -10,929 | 0.00% | 13,554,742 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,157,032 | +10,929 | 0.00% | 13,392,848 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,146,103 | +8,742 | 0.00% | 13,292,561 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,137,361 | +16,175 | 0.00% | 12,904,972 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,121,186 | +8,743 | 0.00% | 12,952,277 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,112,443 | +4,371 | 0.00% | 12,978,515 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,108,072 | +4,371 | 0.00% | 13,003,564 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,103,701 | +8,743 | 0.00% | 13,229,998 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,094,958 | -874 | 0.00% | 13,075,100 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,095,832 | -8,743 | 0.00% | 13,436,490 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,104,575 | -10,928 | 0.00% | 13,594,228 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,115,503 | -6,558 | 0.00% | 13,830,794 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,122,061 | -4,371 | 0.00% | 13,655,423 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,126,432 | -4,371 | 0.00% | 13,734,386 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,130,803 | -8,306 | 0.00% | 13,580,737 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,139,109 | -21,857 | 0.00% | 13,654,432 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,160,966 | -30,600 | 0.00% | 13,464,943 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,191,566 | +17,485 | 0.00% | 13,192,908 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,174,081 | +8,743 | 0.00% | 13,106,748 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,165,338 | +8,743 | 0.00% | 13,142,437 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,156,595 | +8,743 | 0.00% | 12,779,254 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,147,852 | -2,186 | 0.00% | 12,551,362 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,150,038 | +26,229 | 0.00% | 12,496,341 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,123,809 | -6,120 | 0.00% | 12,674,081 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,129,929 | +4,371 | 0.00% | 13,130,823 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,125,558 | +8,743 | 0.00% | 13,260,264 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,116,815 | -4,371 | 0.00% | 13,591,580 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,121,186 | -8,743 | 0.00% | 13,567,830 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,129,929 | -131,143 | 0.00% | 13,518,544 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,261,072 | +131,143 | 0.00% | 14,856,762 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,129,929 | +8,743 | 0.00% | 13,285,911 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,121,186 | -6,995 | 0.00% | 13,542,182 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,128,181 | +2,186 | 0.00% | 14,702,916 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,125,995 | +60,681 | 0.00% | 14,456,624 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,065,314 | +2,482 | 0.00% | 13,703,301 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,062,832 | +2,068 | 0.00% | 13,568,582 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,060,764 | -6,204 | 0.00% | 13,644,773 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,066,968 | +6,617 | 0.00% | 13,698,778 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,060,351 | +4,136 | 0.00% | 13,357,442 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,056,215 | +4,136 | 0.00% | 13,152,111 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,052,079 | +5,790 | 0.00% | 12,998,857 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,046,289 | +6,617 | 0.00% | 13,003,214 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,039,672 | +8,272 | 0.00% | 13,071,806 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,031,400 | +16,543 | 0.00% | 12,917,926 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,014,857 | +14,889 | 0.00% | 12,907,036 |
| 2012-05-18 | 2012-05-16 | 12.839 | 999,968 | +3,309 | 0.00% | 12,838,567 |
| 2012-05-17 | 2012-05-15 | 13.202 | 996,659 | +827 | 0.00% | 13,157,554 |
| 2012-05-16 | 2012-05-14 | 13.226 | 995,832 | +16,130 | 0.00% | 13,170,714 |
| 2012-05-15 | 2012-05-11 | 13.516 | 979,702 | +19,025 | 0.00% | 13,241,638 |
| 2012-05-14 | 2012-05-10 | 13.709 | 960,677 | +20,679 | 0.00% | 13,170,321 |
| 2012-05-11 | 2012-05-09 | 13.782 | 939,998 | +12,408 | 0.00% | 12,955,008 |
| 2012-05-10 | 2012-05-08 | 14.000 | 927,590 | +8,271 | 0.00% | 12,985,855 |
| 2012-05-09 | 2012-05-07 | 14.096 | 919,319 | +23,161 | 0.00% | 12,958,977 |
| 2012-05-08 | 2012-05-04 | 14.362 | 896,158 | +8,272 | 0.00% | 12,870,842 |
| 2012-05-07 | 2012-05-03 | 14.435 | 887,886 | +19,025 | 0.00% | 12,816,441 |
| 2012-05-04 | 2012-05-02 | 14.894 | 868,861 | -4,136 | 0.00% | 12,940,973 |
| 2012-05-03 | 2012-04-30 | 14.604 | 872,997 | -6,204 | 0.00% | 12,749,278 |
| 2012-04-27 | 2012-04-25 | 14.314 | 879,201 | +11,167 | 0.00% | 12,584,785 |
| 2012-04-26 | 2012-04-24 | 14.386 | 868,034 | -20,679 | 0.00% | 12,487,906 |
| 2012-04-24 | 2012-04-20 | 14.701 | 888,713 | +8,271 | 0.00% | 13,064,748 |
| 2012-04-19 | 2012-04-17 | 14.483 | 880,442 | +23,161 | 0.00% | 12,751,565 |
| 2012-04-18 | 2012-04-16 | 14.773 | 857,281 | -2,068 | 0.00% | 12,664,858 |
| 2012-04-17 | 2012-04-13 | 15.015 | 859,349 | -12,407 | 0.00% | 12,903,190 |
| 2012-04-12 | 2012-04-10 | 14.411 | 871,756 | +8,271 | 0.00% | 12,562,530 |
| 2012-04-03 | 2012-03-30 | 14.507 | 863,485 | +4,136 | 0.00% | 12,526,853 |
| 2012-04-02 | 2012-03-29 | 14.435 | 859,349 | -22,127 | 0.00% | 12,404,516 |
| 2012-03-30 | 2012-03-28 | 14.701 | 881,476 | +6,204 | 0.00% | 12,958,358 |
| 2012-03-29 | 2012-03-27 | 14.677 | 875,272 | +4,136 | 0.00% | 12,845,992 |
| 2012-03-28 | 2012-03-26 | 14.314 | 871,136 | +28,951 | 0.00% | 12,469,343 |
| 2012-03-27 | 2012-03-23 | 14.483 | 842,185 | +6,617 | 0.00% | 12,197,484 |
| 2012-03-23 | 2012-03-21 | 14.701 | 835,568 | +6,618 | 0.00% | 12,283,476 |
| 2012-03-22 | 2012-03-20 | 14.822 | 828,950 | +22,747 | 0.00% | 12,286,402 |
| 2012-03-20 | 2012-03-16 | 15.160 | 806,203 | +827 | 0.00% | 12,222,157 |
| 2012-03-19 | 2012-03-15 | 15.112 | 805,376 | +12,407 | 0.00% | 12,170,674 |
| 2012-03-16 | 2012-03-14 | 15.257 | 792,969 | -49,630 | 0.00% | 12,098,220 |
| 2012-03-15 | 2012-03-13 | 15.354 | 842,599 | +37,223 | 0.00% | 12,936,911 |
| 2012-03-14 | 2012-03-12 | 15.209 | 805,376 | +4,136 | 0.00% | 12,248,566 |
| 2012-03-09 | 2012-03-07 | 14.846 | 801,240 | +4,963 | 0.00% | 11,895,067 |
| 2012-03-08 | 2012-03-06 | 15.063 | 796,277 | +21,093 | 0.00% | 11,994,665 |
| 2012-03-07 | 2012-03-05 | 15.547 | 775,184 | +4,135 | 0.00% | 12,051,794 |
| 2012-03-06 | 2012-03-02 | 15.861 | 771,049 | -4,135 | 0.00% | 12,229,867 |
| 2012-03-01 | 2012-02-28 | 15.716 | 775,184 | -4,136 | 0.00% | 12,182,995 |
| 2012-02-29 | 2012-02-27 | 15.426 | 779,320 | +1,240 | 0.00% | 12,021,881 |
| 2012-02-24 | 2012-02-22 | 15.934 | 778,080 | -1,654 | 0.00% | 12,397,827 |
| 2012-02-23 | 2012-02-21 | 15.910 | 779,734 | -11,167 | 0.00% | 12,405,329 |
| 2012-02-22 | 2012-02-20 | 15.813 | 790,901 | -9,926 | 0.00% | 12,506,500 |
| 2012-02-21 | 2012-02-17 | 15.644 | 800,827 | -7,031 | 0.00% | 12,527,918 |
| 2012-02-15 | 2012-02-13 | 15.233 | 807,858 | -8,271 | 0.00% | 12,305,847 |
| 2012-02-14 | 2012-02-10 | 15.039 | 816,129 | -2,482 | 0.00% | 12,273,972 |
| 2012-02-09 | 2012-02-07 | 15.281 | 818,611 | +12,408 | 0.00% | 12,509,230 |
| 2012-02-08 | 2012-02-06 | 15.426 | 806,203 | -8,150 | 0.00% | 12,436,581 |
| 2012-02-07 | 2012-02-03 | 15.450 | 814,353 | -20,679 | 0.00% | 12,581,994 |
| 2012-02-06 | 2012-02-02 | 15.329 | 835,032 | -1,327 | 0.00% | 12,800,540 |
| 2012-02-03 | 2012-02-01 | 14.991 | 836,359 | -2,068 | 0.00% | 12,537,771 |
| 2012-02-01 | 2012-01-30 | 14.725 | 838,427 | -12,821 | 0.00% | 12,345,778 |
| 2012-01-31 | 2012-01-27 | 15.063 | 851,248 | -10,340 | 0.00% | 12,822,717 |
| 2012-01-30 | 2012-01-26 | 14.991 | 861,588 | -24,815 | 0.00% | 12,915,977 |
| 2012-01-27 | 2012-01-20 | 14.701 | 886,403 | -10,339 | 0.00% | 13,030,789 |
| 2012-01-26 | 2012-01-19 | 14.701 | 896,742 | -10,340 | 0.00% | 13,182,780 |
| 2012-01-20 | 2012-01-18 | 14.338 | 907,082 | -12,407 | 0.00% | 13,005,803 |
| 2012-01-19 | 2012-01-17 | 14.338 | 919,489 | -12,408 | 0.00% | 13,183,695 |
| 2012-01-18 | 2012-01-16 | 13.854 | 931,897 | +4,136 | 0.00% | 12,910,957 |
| 2012-01-16 | 2012-01-12 | 13.806 | 927,761 | -3,309 | 0.00% | 12,808,791 |
| 2012-01-13 | 2012-01-11 | 13.685 | 931,070 | -8,271 | 0.00% | 12,741,914 |
| 2012-01-12 | 2012-01-10 | 13.613 | 939,341 | -9,099 | 0.00% | 12,786,968 |
| 2012-01-09 | 2012-01-05 | 13.323 | 948,440 | +413 | 0.00% | 12,635,644 |
| 2012-01-04 | 2011-12-30 | 13.105 | 948,027 | +4,963 | 0.00% | 12,423,842 |
| 2011-12-23 | 2011-12-21 | 13.347 | 943,064 | +2,895 | 0.00% | 12,586,824 |
| 2011-12-21 | 2011-12-19 | 13.153 | 940,169 | -4,135 | 0.00% | 12,366,327 |
| 2011-12-20 | 2011-12-16 | 13.177 | 944,304 | -4,136 | 0.00% | 12,443,549 |
| 2011-12-16 | 2011-12-14 | 13.250 | 948,440 | +4,136 | 0.00% | 12,566,847 |
| 2011-12-15 | 2011-12-13 | 13.298 | 944,304 | -3,309 | 0.00% | 12,557,710 |
| 2011-12-13 | 2011-12-09 | 13.395 | 947,613 | +4,136 | 0.00% | 12,693,363 |
| 2011-12-09 | 2011-12-07 | 13.806 | 943,477 | -2,482 | 0.00% | 13,025,768 |
| 2011-12-08 | 2011-12-06 | 13.661 | 945,959 | -19,025 | 0.00% | 12,922,802 |
| 2011-12-07 | 2011-12-05 | 13.758 | 964,984 | +16,544 | 0.00% | 13,276,032 |
| 2011-12-05 | 2011-12-01 | 13.443 | 948,440 | +4,136 | 0.00% | 12,750,305 |
| 2011-12-02 | 2011-11-30 | 12.718 | 944,304 | +2,481 | 0.00% | 12,009,737 |
| 2011-11-30 | 2011-11-28 | 12.742 | 941,823 | -4,136 | 0.00% | 12,000,955 |
| 2011-11-24 | 2011-11-22 | 12.791 | 945,959 | +8,272 | 0.00% | 12,099,402 |
| 2011-11-23 | 2011-11-21 | 12.936 | 937,687 | -4,136 | 0.00% | 12,129,631 |
| 2011-11-22 | 2011-11-18 | 13.057 | 941,823 | -2,481 | 0.00% | 12,296,994 |
| 2011-11-18 | 2011-11-16 | 13.371 | 944,304 | -1,655 | 0.00% | 12,626,206 |
| 2011-11-17 | 2011-11-15 | 13.516 | 945,959 | -145 | 0.00% | 12,785,568 |
| 2011-11-14 | 2011-11-10 | 13.057 | 946,104 | +2,068 | 0.00% | 12,352,889 |
| 2011-11-10 | 2011-11-08 | 13.589 | 944,036 | +12,408 | 0.00% | 12,828,054 |
| 2011-11-09 | 2011-11-07 | 13.661 | 931,628 | +14,889 | 0.00% | 12,727,025 |
| 2011-11-08 | 2011-11-04 | 14.072 | 916,739 | -13,235 | 0.00% | 12,900,443 |
| 2011-11-07 | 2011-11-03 | 13.854 | 929,974 | +1,655 | 0.00% | 12,884,315 |
| 2011-11-03 | 2011-11-01 | 13.685 | 928,319 | +2,481 | 0.00% | 12,704,266 |
| 2011-11-02 | 2011-10-31 | 14.048 | 925,838 | +6,204 | 0.00% | 13,006,099 |
| 2011-11-01 | 2011-10-28 | 14.145 | 919,634 | -30,192 | 0.00% | 13,007,888 |
| 2011-10-31 | 2011-10-27 | 13.734 | 949,826 | -15,716 | 0.00% | 13,044,526 |
| 2011-10-28 | 2011-10-26 | 13.129 | 965,542 | -4,136 | 0.00% | 12,676,721 |
| 2011-10-27 | 2011-10-25 | 13.081 | 969,678 | -12,407 | 0.00% | 12,684,131 |
| 2011-10-26 | 2011-10-24 | 12.887 | 982,085 | +4,963 | 0.00% | 12,656,459 |
| 2011-10-20 | 2011-10-18 | 12.114 | 977,122 | -4,136 | 0.00% | 11,836,476 |
| 2011-10-19 | 2011-10-17 | 12.670 | 981,258 | +4,136 | 0.00% | 12,432,269 |
| 2011-10-18 | 2011-10-14 | 12.428 | 977,122 | -4,136 | 0.00% | 12,143,610 |
| 2011-10-14 | 2011-10-12 | 12.670 | 981,258 | -18,198 | 0.00% | 12,432,269 |
| 2011-10-13 | 2011-10-11 | 12.355 | 999,456 | -8,272 | 0.00% | 12,348,679 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,007,728 | +16,544 | 0.00% | 11,768,643 |
| 2011-10-11 | 2011-10-07 | 11.703 | 991,184 | -8,272 | 0.00% | 11,599,401 |
| 2011-10-10 | 2011-10-06 | 11.388 | 999,456 | -6,617 | 0.00% | 11,382,050 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,006,073 | +9,099 | 0.00% | 10,800,612 |
| 2011-10-06 | 2011-10-03 | 11.098 | 996,974 | -6,349 | 0.00% | 11,064,516 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,003,323 | +4,136 | 0.00% | 11,620,162 |
| 2011-10-03 | 2011-09-28 | 12.283 | 999,187 | -4,136 | 0.00% | 12,272,878 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,003,323 | -21,920 | 0.00% | 12,614,790 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,025,243 | +7,445 | 0.00% | 12,171,503 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,017,798 | +4,135 | 0.00% | 12,353,819 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,013,663 | +26,470 | 0.00% | 12,573,230 |
| 2011-09-22 | 2011-09-20 | 13.395 | 987,193 | -10,340 | 0.00% | 13,223,540 |
| 2011-09-21 | 2011-09-19 | 13.347 | 997,533 | +8,272 | 0.00% | 13,313,807 |
| 2011-09-20 | 2011-09-16 | 13.734 | 989,261 | -7,031 | 0.00% | 13,586,110 |
| 2011-09-19 | 2011-09-15 | 13.468 | 996,292 | +4,136 | 0.00% | 13,417,690 |
| 2011-09-16 | 2011-09-14 | 13.419 | 992,156 | -8,272 | 0.00% | 13,314,009 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,000,428 | +6,204 | 0.00% | 13,231,500 |
| 2011-09-09 | 2011-09-07 | 13.854 | 994,224 | -26,883 | 0.00% | 13,774,466 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,021,107 | +26,883 | 0.00% | 13,801,268 |
| 2011-09-07 | 2011-09-05 | 13.371 | 994,224 | +8,272 | 0.00% | 13,293,682 |
| 2011-09-06 | 2011-09-02 | 13.879 | 985,952 | -828 | 0.00% | 13,683,701 |
| 2011-09-05 | 2011-09-01 | 14.120 | 986,780 | -38,049 | 0.00% | 13,933,785 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,024,829 | +4,136 | 0.00% | 14,322,379 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,020,693 | -5,791 | 0.00% | 13,943,747 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,026,484 | -12,407 | 0.00% | 13,774,666 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,038,891 | -9,513 | 0.00% | 13,288,060 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,048,404 | +9,926 | 0.00% | 12,953,451 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,038,478 | -8,685 | 0.00% | 13,282,777 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,047,163 | +11,580 | 0.00% | 13,165,991 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,035,583 | +24,816 | 0.00% | 13,195,670 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,010,767 | +2,866 | 0.00% | 13,319,364 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,007,901 | +9,926 | 0.00% | 13,354,707 |
| 2011-08-18 | 2011-08-16 | 13.371 | 997,975 | +10,339 | 0.00% | 13,343,836 |
| 2011-08-17 | 2011-08-15 | 13.395 | 987,636 | -14,062 | 0.00% | 13,229,474 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,001,698 | +1,241 | 0.00% | 12,788,118 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,000,457 | +23,575 | 0.00% | 12,941,605 |
| 2011-08-12 | 2011-08-10 | 12.718 | 976,882 | -24,402 | 0.00% | 12,424,066 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,001,284 | +21,920 | 0.00% | 12,637,574 |
| 2011-08-10 | 2011-08-08 | 13.613 | 979,364 | +6,248 | 0.00% | 13,331,789 |
| 2011-08-09 | 2011-08-05 | 14.072 | 973,116 | +63,692 | 0.00% | 13,693,785 |
| 2011-08-08 | 2011-08-04 | 14.580 | 909,424 | +4,135 | 0.00% | 13,259,271 |
| 2011-08-05 | 2011-08-03 | 14.580 | 905,289 | +3,309 | 0.00% | 13,198,983 |
| 2011-08-04 | 2011-08-02 | 14.870 | 901,980 | +1,654 | 0.00% | 13,412,445 |
| 2011-08-03 | 2011-08-01 | 15.233 | 900,326 | -2,481 | 0.00% | 13,714,382 |
| 2011-08-01 | 2011-07-28 | 15.233 | 902,807 | +2,068 | 0.00% | 13,752,175 |
| 2011-07-28 | 2011-07-26 | 15.378 | 900,739 | -3,722 | 0.00% | 13,851,347 |
| 2011-07-26 | 2011-07-22 | 15.063 | 904,461 | -27,297 | 0.00% | 13,624,288 |
| 2011-07-21 | 2011-07-19 | 14.677 | 931,758 | -14,765 | 0.00% | 13,675,013 |
| 2011-07-20 | 2011-07-18 | 14.556 | 946,523 | -10,753 | 0.00% | 13,777,283 |
| 2011-07-19 | 2011-07-15 | 14.411 | 957,276 | +10,753 | 0.00% | 13,794,925 |
| 2011-07-18 | 2011-07-14 | 14.580 | 946,523 | +9,099 | 0.00% | 13,800,169 |
| 2011-07-15 | 2011-07-13 | 14.701 | 937,424 | -827 | 0.00% | 13,780,836 |
| 2011-07-14 | 2011-07-12 | 14.386 | 938,251 | +11,994 | 0.00% | 13,498,078 |
| 2011-07-13 | 2011-07-11 | 14.894 | 926,257 | +16,130 | 0.00% | 13,795,839 |
| 2011-07-12 | 2011-07-08 | 15.233 | 910,127 | +9,098 | 0.00% | 13,863,678 |
| 2011-07-11 | 2011-07-07 | 15.160 | 901,029 | +7,445 | 0.00% | 13,659,733 |
| 2011-07-08 | 2011-07-06 | 15.160 | 893,584 | +24,815 | 0.00% | 13,546,866 |
| 2011-07-06 | 2011-07-04 | 15.861 | 868,769 | +3,309 | 0.00% | 13,779,837 |
| 2011-07-05 | 2011-06-30 | 15.595 | 865,460 | -8,272 | 0.00% | 13,497,167 |
| 2011-07-04 | 2011-06-29 | 15.305 | 873,732 | -26,056 | 0.00% | 13,372,662 |
| 2011-06-30 | 2011-06-28 | 15.426 | 899,788 | +8,272 | 0.00% | 13,880,234 |
| 2011-06-28 | 2011-06-24 | 15.692 | 891,516 | -22,747 | 0.00% | 13,989,744 |
| 2011-06-27 | 2011-06-23 | 15.160 | 914,263 | +31,018 | 0.00% | 13,860,363 |
| 2011-06-24 | 2011-06-22 | 15.474 | 883,245 | +1,655 | 0.00% | 13,667,752 |
| 2011-06-23 | 2011-06-21 | 15.571 | 881,590 | -2,068 | 0.00% | 13,727,405 |
| 2011-06-22 | 2011-06-20 | 15.934 | 883,658 | +2,895 | 0.00% | 14,080,094 |
| 2011-06-21 | 2011-06-17 | 16.055 | 880,763 | +1,654 | 0.00% | 14,140,444 |
| 2011-06-20 | 2011-06-16 | 15.982 | 879,109 | +11,994 | 0.00% | 14,050,122 |
| 2011-06-16 | 2011-06-14 | 17.520 | 867,115 | +25,850 | 0.00% | 15,191,748 |
| 2011-06-15 | 2011-06-13 | 17.445 | 841,265 | +7,171 | 0.00% | 14,675,511 |
| 2011-06-14 | 2011-06-10 | 17.168 | 834,094 | +90,039 | 0.00% | 14,320,122 |
| 2011-06-13 | 2011-06-09 | 17.244 | 744,055 | +20,718 | 0.00% | 12,830,317 |
| 2011-06-10 | 2011-06-08 | 17.570 | 723,337 | +6,374 | 0.00% | 12,709,087 |
| 2011-06-09 | 2011-06-07 | 17.771 | 716,963 | +3,984 | 0.00% | 12,741,062 |
| 2011-06-08 | 2011-06-03 | 17.721 | 712,979 | +27,888 | 0.00% | 12,634,471 |
| 2011-06-07 | 2011-06-02 | 18.072 | 685,091 | -3,984 | 0.00% | 12,381,019 |
| 2011-06-02 | 2011-05-31 | 18.423 | 689,075 | -21,912 | 0.00% | 12,695,160 |
| 2011-06-01 | 2011-05-30 | 18.147 | 710,987 | +1,992 | 0.00% | 12,902,551 |
| 2011-05-31 | 2011-05-27 | 18.097 | 708,995 | -7,968 | 0.00% | 12,830,809 |
| 2011-05-27 | 2011-05-25 | 17.871 | 716,963 | +7,968 | 0.00% | 12,813,045 |
| 2011-05-26 | 2011-05-24 | 17.821 | 708,995 | +7,968 | 0.00% | 12,635,055 |
| 2011-05-25 | 2011-05-23 | 17.771 | 701,027 | +3,984 | 0.00% | 12,457,865 |
| 2011-05-23 | 2011-05-19 | 18.097 | 697,043 | -1,593 | 0.00% | 12,614,512 |
| 2011-05-20 | 2011-05-18 | 18.047 | 698,636 | +3,984 | 0.00% | 12,608,269 |
| 2011-05-17 | 2011-05-13 | 18.097 | 694,652 | +15,936 | 0.00% | 12,571,242 |
| 2011-05-16 | 2011-05-12 | 17.947 | 678,716 | +3,984 | 0.00% | 12,180,630 |
| 2011-05-13 | 2011-05-11 | 18.097 | 674,732 | +9,960 | 0.00% | 12,210,746 |
| 2011-05-12 | 2011-05-09 | 18.072 | 664,772 | +4,382 | 0.00% | 12,013,812 |
| 2011-05-11 | 2011-05-06 | 18.047 | 660,390 | +797 | 0.00% | 11,918,044 |
| 2011-05-09 | 2011-05-05 | 17.972 | 659,593 | +3,984 | 0.00% | 11,853,993 |
| 2011-05-06 | 2011-05-04 | 17.997 | 655,609 | +32,271 | 0.00% | 11,798,850 |
| 2011-05-04 | 2011-04-29 | 18.423 | 623,338 | +7,968 | 0.00% | 11,484,055 |
| 2011-05-03 | 2011-04-28 | 18.474 | 615,370 | -3,984 | 0.00% | 11,368,149 |
| 2011-04-29 | 2011-04-27 | 18.649 | 619,354 | +3,984 | 0.00% | 11,550,569 |
| 2011-04-27 | 2011-04-21 | 18.775 | 615,370 | -11,952 | 0.00% | 11,553,499 |
| 2011-04-26 | 2011-04-20 | 18.574 | 627,322 | -2,390 | 0.00% | 11,651,930 |
| 2011-04-21 | 2011-04-19 | 18.147 | 629,712 | +15,936 | 0.00% | 11,427,622 |
| 2011-04-20 | 2011-04-18 | 18.423 | 613,776 | +13,546 | 0.00% | 11,307,890 |
| 2011-04-18 | 2011-04-14 | 18.474 | 600,230 | +2,390 | 0.00% | 11,088,457 |
| 2011-04-08 | 2011-04-06 | 18.875 | 597,840 | -12,513 | 0.00% | 11,284,399 |
| 2011-04-07 | 2011-04-04 | 18.875 | 610,353 | -2,391 | 0.00% | 11,520,585 |
| 2011-04-06 | 2011-04-01 | 18.624 | 612,744 | -11,952 | 0.00% | 11,411,917 |
| 2011-04-04 | 2011-03-31 | 18.298 | 624,696 | -3,984 | 0.00% | 11,430,675 |
| 2011-04-01 | 2011-03-30 | 18.198 | 628,680 | -9,561 | 0.00% | 11,440,454 |
| 2011-03-31 | 2011-03-29 | 17.921 | 638,241 | +2,390 | 0.00% | 11,438,222 |
| 2011-03-30 | 2011-03-28 | 17.947 | 635,851 | -3,984 | 0.00% | 11,411,350 |
| 2011-03-29 | 2011-03-25 | 18.373 | 639,835 | -19,920 | 0.00% | 11,755,868 |
| 2011-03-25 | 2011-03-23 | 17.821 | 659,755 | +6,374 | 0.00% | 11,757,545 |
| 2011-03-24 | 2011-03-22 | 17.721 | 653,381 | -3,984 | 0.00% | 11,578,354 |
| 2011-03-23 | 2011-03-21 | 17.620 | 657,365 | -81,673 | 0.00% | 11,582,953 |
| 2011-03-21 | 2011-03-17 | 17.394 | 739,038 | -13,944 | 0.00% | 12,855,105 |
| 2011-03-17 | 2011-03-15 | 17.495 | 752,982 | +7,968 | 0.00% | 13,173,252 |
| 2011-03-16 | 2011-03-14 | 17.821 | 745,014 | -1,992 | 0.00% | 13,276,952 |
| 2011-03-15 | 2011-03-11 | 17.696 | 747,006 | +1,992 | 0.00% | 13,218,702 |
| 2011-03-14 | 2011-03-10 | 18.022 | 745,014 | -3,984 | 0.00% | 13,426,552 |
| 2011-03-11 | 2011-03-09 | 18.022 | 748,998 | -25,896 | 0.00% | 13,498,351 |
| 2011-03-10 | 2011-03-08 | 17.721 | 774,894 | +3,984 | 0.00% | 13,731,647 |
| 2011-03-09 | 2011-03-07 | 17.445 | 770,910 | +15,936 | 0.00% | 13,448,198 |
| 2011-03-08 | 2011-03-04 | 17.495 | 754,974 | -31,474 | 0.00% | 13,208,101 |
| 2011-03-07 | 2011-03-03 | 17.294 | 786,448 | -11,952 | 0.00% | 13,600,812 |
| 2011-03-03 | 2011-03-01 | 17.269 | 798,400 | -7,171 | 0.00% | 13,787,470 |
| 2011-03-02 | 2011-02-28 | 17.093 | 805,571 | -3,984 | 0.00% | 13,769,766 |
| 2011-03-01 | 2011-02-25 | 16.817 | 809,555 | -3,984 | 0.00% | 13,614,346 |
| 2011-02-28 | 2011-02-24 | 16.491 | 813,539 | +5,976 | 0.00% | 13,415,886 |
| 2011-02-25 | 2011-02-23 | 16.591 | 807,563 | +3,984 | 0.00% | 13,398,417 |
| 2011-02-24 | 2011-02-22 | 16.692 | 803,579 | +20,717 | 0.00% | 13,412,997 |
| 2011-02-22 | 2011-02-18 | 17.294 | 782,862 | -35,857 | 0.00% | 13,538,796 |
| 2011-02-21 | 2011-02-17 | 16.968 | 818,719 | -9,561 | 0.00% | 13,891,757 |
| 2011-02-18 | 2011-02-16 | 16.867 | 828,280 | -29,881 | 0.00% | 13,970,825 |
| 2011-02-17 | 2011-02-15 | 16.516 | 858,161 | +14,343 | 0.00% | 14,173,277 |
| 2011-02-16 | 2011-02-14 | 16.792 | 843,818 | +1,992 | 0.00% | 14,169,369 |
| 2011-02-15 | 2011-02-11 | 16.566 | 841,826 | +21,912 | 0.00% | 13,945,750 |
| 2011-02-14 | 2011-02-10 | 16.466 | 819,914 | +40,637 | 0.00% | 13,500,435 |
| 2011-02-11 | 2011-02-09 | 16.842 | 779,277 | +4,781 | 0.00% | 13,124,718 |
| 2011-02-09 | 2011-02-07 | 17.043 | 774,496 | +3,984 | 0.00% | 13,199,716 |
| 2011-02-08 | 2011-02-02 | 17.319 | 770,512 | +22,311 | 0.00% | 13,344,556 |
| 2011-02-07 | 2011-01-31 | 17.194 | 748,201 | +3,984 | 0.00% | 12,864,250 |
| 2011-02-01 | 2011-01-28 | 17.244 | 744,217 | +82,868 | 0.00% | 12,833,111 |
| 2011-01-31 | 2011-01-27 | 17.319 | 661,349 | +1,992 | 0.00% | 11,453,953 |
| 2011-01-27 | 2011-01-25 | 17.294 | 659,357 | +5,179 | 0.00% | 11,402,904 |
| 2011-01-26 | 2011-01-24 | 17.369 | 654,178 | +23,905 | 0.00% | 11,362,598 |
| 2011-01-25 | 2011-01-21 | 17.645 | 630,273 | +3,984 | 0.00% | 11,121,405 |
| 2011-01-24 | 2011-01-20 | 17.696 | 626,289 | +3,984 | 0.00% | 11,082,545 |
| 2011-01-21 | 2011-01-19 | 18.122 | 622,305 | -8,367 | 0.00% | 11,277,585 |
| 2011-01-20 | 2011-01-18 | 17.871 | 630,672 | +8,367 | 0.00% | 11,270,915 |
| 2011-01-19 | 2011-01-17 | 17.997 | 622,305 | -3,984 | 0.00% | 11,199,485 |
| 2011-01-18 | 2011-01-14 | 18.373 | 626,289 | -427 | 0.00% | 11,506,983 |
| 2011-01-17 | 2011-01-13 | 18.323 | 626,716 | -84,461 | 0.00% | 11,483,367 |
| 2011-01-13 | 2011-01-11 | 17.821 | 711,177 | -797 | 0.00% | 12,673,941 |
| 2011-01-06 | 2011-01-04 | 17.896 | 711,974 | -279 | 0.00% | 12,741,756 |
| 2011-01-05 | 2011-01-03 | 17.746 | 712,253 | -15,936 | 0.00% | 12,639,483 |
| 2011-01-03 | 2010-12-29 | 17.168 | 728,189 | +3,984 | 0.00% | 12,501,895 |
| 2010-12-30 | 2010-12-28 | 16.767 | 724,205 | +7,569 | 0.00% | 12,142,653 |
| 2010-12-29 | 2010-12-24 | 17.018 | 716,636 | +11,953 | 0.00% | 12,195,621 |
| 2010-12-23 | 2010-12-21 | 17.520 | 704,683 | +1,992 | 0.00% | 12,345,959 |
| 2010-12-22 | 2010-12-20 | 17.369 | 702,691 | -11,952 | 0.00% | 12,205,234 |
| 2010-12-21 | 2010-12-17 | 17.495 | 714,643 | -51,793 | 0.00% | 12,502,519 |
| 2010-12-20 | 2010-12-16 | 17.294 | 766,436 | +29,880 | 0.00% | 13,254,725 |
| 2010-12-17 | 2010-12-15 | 17.419 | 736,556 | +11,952 | 0.00% | 12,830,420 |
| 2010-12-15 | 2010-12-13 | 17.721 | 724,604 | +26,977 | 0.00% | 12,840,474 |
| 2010-12-14 | 2010-12-10 | 17.520 | 697,627 | +27,888 | 0.00% | 12,222,339 |
| 2010-12-10 | 2010-12-08 | 17.570 | 669,739 | +13,945 | 0.00% | 11,767,366 |
| 2010-12-09 | 2010-12-07 | 17.721 | 655,794 | -7,968 | 0.00% | 11,621,114 |
| 2010-12-08 | 2010-12-06 | 17.495 | 663,762 | +3,984 | 0.00% | 11,612,368 |
| 2010-12-07 | 2010-12-03 | 17.821 | 659,778 | +3,984 | 0.00% | 11,757,955 |
| 2010-12-06 | 2010-12-02 | 18.097 | 655,794 | -2,391 | 0.00% | 11,868,021 |
| 2010-12-01 | 2010-11-29 | 17.771 | 658,185 | +9,164 | 0.00% | 11,696,525 |
| 2010-11-30 | 2010-11-26 | 17.470 | 649,021 | +90,039 | 0.00% | 11,338,187 |
| 2010-11-26 | 2010-11-24 | 17.721 | 558,982 | +17,530 | 0.00% | 9,905,540 |
| 2010-11-25 | 2010-11-23 | 17.696 | 541,452 | +4,781 | 0.00% | 9,581,306 |
| 2010-11-24 | 2010-11-22 | 18.147 | 536,671 | +3,984 | 0.00% | 9,739,172 |
| 2010-11-23 | 2010-11-19 | 18.147 | 532,687 | -3,984 | 0.00% | 9,666,873 |
| 2010-11-22 | 2010-11-18 | 18.323 | 536,671 | +3,984 | 0.00% | 9,833,466 |
| 2010-11-19 | 2010-11-17 | 17.846 | 532,687 | +7,171 | 0.00% | 9,506,427 |
| 2010-11-18 | 2010-11-16 | 18.047 | 525,516 | +31,872 | 0.00% | 9,483,976 |
| 2010-11-17 | 2010-11-15 | 18.423 | 493,644 | +4,781 | 0.00% | 9,094,641 |
| 2010-11-16 | 2010-11-12 | 18.649 | 488,863 | +14,741 | 0.00% | 9,116,993 |
| 2010-11-15 | 2010-11-11 | 19.377 | 474,122 | +7,968 | 0.00% | 9,187,197 |
| 2010-11-12 | 2010-11-10 | 19.227 | 466,154 | +9,960 | 0.00% | 8,962,596 |
| 2010-11-11 | 2010-11-09 | 20.880 | 456,194 | -2,390 | 0.00% | 9,525,510 |
| 2010-11-10 | 2010-11-08 | 21.010 | 458,584 | +37,294 | 0.00% | 9,634,742 |
| 2010-11-09 | 2010-11-05 | 21.475 | 421,290 | -1,933 | 0.00% | 9,047,413 |
| 2010-11-08 | 2010-11-04 | 21.398 | 423,223 | +387 | 0.00% | 9,056,073 |
| 2010-11-05 | 2010-11-03 | 20.751 | 422,836 | -25,895 | 0.00% | 8,774,280 |
| 2010-11-04 | 2010-11-02 | 20.208 | 448,731 | -25,895 | 0.00% | 9,067,807 |
| 2010-11-03 | 2010-11-01 | 19.768 | 474,626 | -40,581 | 0.00% | 9,382,316 |
| 2010-11-02 | 2010-10-29 | 19.121 | 515,207 | +7,730 | 0.00% | 9,851,250 |
| 2010-10-29 | 2010-10-27 | 18.836 | 507,477 | +10,822 | 0.00% | 9,559,010 |
| 2010-10-27 | 2010-10-25 | 19.199 | 496,655 | -5,798 | 0.00% | 9,535,070 |
| 2010-10-26 | 2010-10-22 | 19.199 | 502,453 | -2,319 | 0.00% | 9,646,383 |
| 2010-10-20 | 2010-10-18 | 18.888 | 504,772 | -3,865 | 0.00% | 9,534,178 |
| 2010-10-19 | 2010-10-15 | 19.250 | 508,637 | -26,667 | 0.00% | 9,791,428 |
| 2010-10-18 | 2010-10-14 | 19.095 | 535,304 | -57,200 | 0.00% | 10,221,673 |
| 2010-10-15 | 2010-10-13 | 18.552 | 592,504 | -11,595 | 0.00% | 10,991,972 |
| 2010-10-14 | 2010-10-12 | 18.086 | 604,099 | -3,865 | 0.00% | 10,925,730 |
| 2010-10-11 | 2010-10-07 | 17.801 | 607,964 | -8,502 | 0.00% | 10,822,596 |
| 2010-10-08 | 2010-10-06 | 17.879 | 616,466 | -52,176 | 0.00% | 11,021,795 |
| 2010-10-07 | 2010-10-05 | 17.569 | 668,642 | +19,324 | 0.00% | 11,747,044 |
| 2010-10-04 | 2010-09-29 | 17.672 | 649,318 | -5,797 | 0.00% | 11,474,752 |
| 2010-09-30 | 2010-09-28 | 17.310 | 655,115 | +13,140 | 0.00% | 11,339,889 |
| 2010-09-29 | 2010-09-27 | 17.387 | 641,975 | -3,864 | 0.00% | 11,162,270 |
| 2010-09-20 | 2010-09-16 | 17.336 | 645,839 | +3,864 | 0.00% | 11,196,034 |
| 2010-09-17 | 2010-09-15 | 17.439 | 641,975 | -3,864 | 0.00% | 11,195,492 |
| 2010-09-16 | 2010-09-14 | 17.491 | 645,839 | -6,957 | 0.00% | 11,296,297 |
| 2010-09-15 | 2010-09-13 | 17.465 | 652,796 | -27,441 | 0.00% | 11,401,091 |
| 2010-09-14 | 2010-09-10 | 17.103 | 680,237 | -7,730 | 0.00% | 11,633,941 |
| 2010-09-13 | 2010-09-09 | 17.051 | 687,967 | -3,864 | 0.00% | 11,730,545 |
| 2010-09-10 | 2010-09-08 | 16.896 | 691,831 | +7,729 | 0.00% | 11,689,027 |
| 2010-09-08 | 2010-09-06 | 17.051 | 684,102 | -11,594 | 0.00% | 11,664,642 |
| 2010-09-07 | 2010-09-03 | 16.792 | 695,696 | -7,730 | 0.00% | 11,682,327 |
| 2010-09-06 | 2010-09-02 | 16.792 | 703,426 | -3,865 | 0.00% | 11,812,131 |
| 2010-09-02 | 2010-08-31 | 16.611 | 707,291 | +3,865 | 0.00% | 11,748,930 |
| 2010-08-31 | 2010-08-27 | 16.611 | 703,426 | +7,730 | 0.00% | 11,684,728 |
| 2010-08-30 | 2010-08-26 | 16.611 | 695,696 | -773 | 0.00% | 11,556,323 |
| 2010-08-27 | 2010-08-25 | 16.689 | 696,469 | +7,730 | 0.00% | 11,623,225 |
| 2010-08-25 | 2010-08-23 | 16.741 | 688,739 | -1,933 | 0.00% | 11,529,862 |
| 2010-08-24 | 2010-08-20 | 16.922 | 690,672 | +15,460 | 0.00% | 11,687,315 |
| 2010-08-23 | 2010-08-19 | 16.948 | 675,212 | +2,318 | 0.00% | 11,443,177 |
| 2010-08-18 | 2010-08-16 | 17.129 | 672,894 | -3,864 | 0.00% | 11,525,766 |
| 2010-08-16 | 2010-08-12 | 16.818 | 676,758 | +23,189 | 0.00% | 11,381,825 |
| 2010-08-13 | 2010-08-11 | 16.922 | 653,569 | +3,865 | 0.00% | 11,059,471 |
| 2010-08-12 | 2010-08-10 | 17.387 | 649,704 | +15,459 | 0.00% | 11,296,658 |
| 2010-08-11 | 2010-08-09 | 17.931 | 634,245 | -1,932 | 0.00% | 11,372,487 |
| 2010-08-10 | 2010-08-06 | 17.750 | 636,177 | -41,741 | 0.00% | 11,291,905 |
| 2010-08-06 | 2010-08-04 | 17.517 | 677,918 | -1,932 | 0.00% | 11,874,928 |
| 2010-08-04 | 2010-08-02 | 17.413 | 679,850 | -74,979 | 0.00% | 11,838,408 |
| 2010-08-03 | 2010-07-30 | 17.051 | 754,829 | -1,159 | 0.00% | 12,870,610 |
| 2010-08-02 | 2010-07-29 | 17.103 | 755,988 | +23,189 | 0.00% | 12,929,494 |
| 2010-07-30 | 2010-07-28 | 17.155 | 732,799 | -32,465 | 0.00% | 12,570,818 |
| 2010-07-29 | 2010-07-27 | 17.025 | 765,264 | -23,189 | 0.00% | 13,028,737 |
| 2010-07-28 | 2010-07-26 | 16.922 | 788,453 | +3,865 | 0.00% | 13,341,932 |
| 2010-07-27 | 2010-07-23 | 17.051 | 784,588 | -30,146 | 0.00% | 13,378,032 |
| 2010-07-26 | 2010-07-22 | 16.818 | 814,734 | -10,049 | 0.00% | 13,702,328 |
| 2010-07-23 | 2010-07-21 | 16.741 | 824,783 | -4,638 | 0.00% | 13,807,312 |
| 2010-07-21 | 2010-07-19 | 16.249 | 829,421 | +11,595 | 0.00% | 13,477,205 |
| 2010-07-20 | 2010-07-16 | 16.352 | 817,826 | +773 | 0.00% | 13,373,440 |
| 2010-07-16 | 2010-07-14 | 16.844 | 817,053 | -1,933 | 0.00% | 13,762,470 |
| 2010-07-15 | 2010-07-13 | 16.870 | 818,986 | -28,213 | 0.00% | 13,816,220 |
| 2010-07-14 | 2010-07-12 | 16.766 | 847,199 | -1,933 | 0.00% | 14,204,488 |
| 2010-07-13 | 2010-07-09 | 16.378 | 849,132 | -20,097 | 0.00% | 13,907,340 |
| 2010-07-12 | 2010-07-08 | 16.068 | 869,229 | +5,411 | 0.00% | 13,966,609 |
| 2010-07-09 | 2010-07-07 | 16.042 | 863,818 | +20,097 | 0.00% | 13,857,315 |
| 2010-07-08 | 2010-07-06 | 16.249 | 843,721 | +3,865 | 0.00% | 13,709,564 |
| 2010-07-07 | 2010-07-05 | 15.887 | 839,856 | +1,160 | 0.00% | 13,342,535 |
| 2010-07-06 | 2010-07-02 | 16.042 | 838,696 | +32,851 | 0.00% | 13,454,309 |
| 2010-07-05 | 2010-06-30 | 16.404 | 805,845 | +3,865 | 0.00% | 13,219,223 |
| 2010-07-02 | 2010-06-29 | 17.695 | 801,980 | +35,170 | 0.00% | 14,191,403 |
| 2010-06-30 | 2010-06-28 | 18.098 | 766,810 | +28,296 | 0.00% | 13,877,441 |
| 2010-06-28 | 2010-06-24 | 17.937 | 738,514 | -1,492 | 0.00% | 13,246,547 |
| 2010-06-23 | 2010-06-21 | 18.017 | 740,006 | -15,292 | 0.00% | 13,332,831 |
| 2010-06-22 | 2010-06-18 | 17.159 | 755,298 | -7,459 | 0.00% | 12,960,333 |
| 2010-06-18 | 2010-06-15 | 16.891 | 762,757 | -3,730 | 0.00% | 12,883,819 |
| 2010-06-15 | 2010-06-11 | 16.596 | 766,487 | -20,887 | 0.00% | 12,720,767 |
| 2010-06-14 | 2010-06-10 | 16.543 | 787,374 | -3,729 | 0.00% | 13,025,191 |
| 2010-06-11 | 2010-06-09 | 16.516 | 791,103 | -37,298 | 0.00% | 13,065,667 |
| 2010-06-10 | 2010-06-08 | 16.409 | 828,401 | -19,022 | 0.00% | 13,592,830 |
| 2010-06-09 | 2010-06-07 | 16.435 | 847,423 | +66,390 | 0.00% | 13,927,673 |
| 2010-06-07 | 2010-06-03 | 16.757 | 781,033 | -3,357 | 0.00% | 13,087,818 |
| 2010-06-04 | 2010-06-02 | 16.596 | 784,390 | +3,730 | 0.00% | 13,017,889 |
| 2010-06-02 | 2010-05-31 | 16.891 | 780,660 | +3,730 | 0.00% | 13,186,220 |
| 2010-06-01 | 2010-05-28 | 16.811 | 776,930 | -26,109 | 0.00% | 13,060,725 |
| 2010-05-31 | 2010-05-27 | 16.516 | 803,039 | -37,297 | 0.00% | 13,262,799 |
| 2010-05-28 | 2010-05-26 | 16.328 | 840,336 | +1,119 | 0.00% | 13,721,074 |
| 2010-05-27 | 2010-05-25 | 16.087 | 839,217 | +44,757 | 0.00% | 13,500,299 |
| 2010-05-26 | 2010-05-24 | 16.677 | 794,460 | -36,179 | 0.00% | 13,248,914 |
| 2010-05-25 | 2010-05-20 | 16.489 | 830,639 | +20,514 | 0.00% | 13,696,364 |
| 2010-05-24 | 2010-05-19 | 16.543 | 810,125 | -1,865 | 0.00% | 13,401,551 |
| 2010-05-20 | 2010-05-18 | 16.864 | 811,990 | +7,459 | 0.00% | 13,693,649 |
| 2010-05-19 | 2010-05-17 | 16.650 | 804,531 | +22,379 | 0.00% | 13,395,293 |
| 2010-05-18 | 2010-05-14 | 16.945 | 782,152 | -1,865 | 0.00% | 13,253,363 |
| 2010-05-17 | 2010-05-13 | 17.052 | 784,017 | -24,989 | 0.00% | 13,369,047 |
| 2010-05-12 | 2010-05-10 | 17.132 | 809,006 | -2,611 | 0.00% | 13,860,230 |
| 2010-05-11 | 2010-05-07 | 16.837 | 811,617 | +41,027 | 0.00% | 13,665,598 |
| 2010-05-10 | 2010-05-06 | 16.677 | 770,590 | +9,325 | 0.00% | 12,850,843 |
| 2010-05-07 | 2010-05-05 | 16.596 | 761,265 | +11,189 | 0.00% | 12,634,102 |
| 2010-05-06 | 2010-05-04 | 16.864 | 750,076 | -5,595 | 0.00% | 12,649,512 |
| 2010-05-05 | 2010-05-03 | 16.945 | 755,671 | +2,238 | 0.00% | 12,804,649 |
| 2010-05-04 | 2010-04-30 | 17.213 | 753,433 | -11,935 | 0.00% | 12,968,732 |
| 2010-05-03 | 2010-04-29 | 16.516 | 765,368 | +17,530 | 0.00% | 12,640,634 |
| 2010-04-29 | 2010-04-27 | 16.918 | 747,838 | +11,189 | 0.00% | 12,651,871 |
| 2010-04-28 | 2010-04-26 | 17.186 | 736,649 | +3,730 | 0.00% | 12,660,081 |
| 2010-04-26 | 2010-04-22 | 17.240 | 732,919 | +5,968 | 0.00% | 12,635,278 |
| 2010-04-23 | 2010-04-21 | 17.240 | 726,951 | +5,221 | 0.00% | 12,532,392 |
| 2010-04-22 | 2010-04-20 | 17.588 | 721,730 | +7,460 | 0.00% | 12,693,940 |
| 2010-04-21 | 2010-04-19 | 17.266 | 714,270 | +11,189 | 0.00% | 12,332,926 |
| 2010-04-19 | 2010-04-15 | 18.151 | 703,081 | -31,703 | 0.00% | 12,761,798 |
| 2010-04-14 | 2010-04-12 | 18.098 | 734,784 | +1,865 | 0.00% | 13,297,846 |
| 2010-04-13 | 2010-04-09 | 18.393 | 732,919 | -14,173 | 0.00% | 13,480,250 |
| 2010-04-09 | 2010-04-07 | 18.151 | 747,092 | -44,757 | 0.00% | 13,560,653 |
| 2010-04-08 | 2010-04-01 | 17.427 | 791,849 | -37,298 | 0.00% | 13,799,825 |
| 2010-04-07 | 2010-03-31 | 17.052 | 829,147 | -18,276 | 0.00% | 14,138,603 |
| 2010-04-01 | 2010-03-30 | 16.784 | 847,423 | -23,870 | 0.00% | 14,223,040 |
| 2010-03-31 | 2010-03-29 | 16.489 | 871,293 | -18,649 | 0.00% | 14,366,706 |
| 2010-03-30 | 2010-03-26 | 16.328 | 889,942 | +5,594 | 0.00% | 14,531,045 |
| 2010-03-29 | 2010-03-25 | 16.382 | 884,348 | +7,460 | 0.00% | 14,487,127 |
| 2010-03-25 | 2010-03-23 | 16.543 | 876,888 | -3,730 | 0.00% | 14,505,982 |
| 2010-03-24 | 2010-03-22 | 16.462 | 880,618 | +1,865 | 0.00% | 14,496,854 |
| 2010-03-23 | 2010-03-19 | 16.784 | 878,753 | -1,865 | 0.00% | 14,748,879 |
| 2010-03-22 | 2010-03-18 | 16.677 | 880,618 | -3,730 | 0.00% | 14,685,739 |
| 2010-03-19 | 2010-03-17 | 16.596 | 884,348 | +1,119 | 0.00% | 14,676,811 |
| 2010-03-18 | 2010-03-16 | 16.301 | 883,229 | +9,698 | 0.00% | 14,397,754 |
| 2010-03-17 | 2010-03-15 | 16.355 | 873,531 | +26,108 | 0.00% | 14,286,505 |
| 2010-03-16 | 2010-03-12 | 16.596 | 847,423 | +7,833 | 0.00% | 14,063,996 |
| 2010-03-15 | 2010-03-11 | 16.596 | 839,590 | +18,648 | 0.00% | 13,933,998 |
| 2010-03-11 | 2010-03-09 | 16.623 | 820,942 | -7,459 | 0.00% | 13,646,523 |
| 2010-03-10 | 2010-03-08 | 16.650 | 828,401 | -20,514 | 0.00% | 13,792,725 |
| 2010-03-09 | 2010-03-05 | 16.355 | 848,915 | -9,697 | 0.00% | 13,883,913 |
| 2010-03-08 | 2010-03-04 | 15.980 | 858,612 | +14,919 | 0.00% | 13,720,220 |
| 2010-03-05 | 2010-03-03 | 16.462 | 843,693 | +14,919 | 0.00% | 13,888,990 |
| 2010-03-04 | 2010-03-02 | 16.569 | 828,774 | -12,308 | 0.00% | 13,732,273 |
| 2010-03-03 | 2010-03-01 | 16.382 | 841,082 | -18,649 | 0.00% | 13,778,356 |
| 2010-03-01 | 2010-02-25 | 15.524 | 859,731 | +21,632 | 0.00% | 13,346,242 |
| 2010-02-26 | 2010-02-24 | 15.658 | 838,099 | -11,189 | 0.00% | 13,122,785 |
| 2010-02-25 | 2010-02-23 | 15.899 | 849,288 | +7,460 | 0.00% | 13,502,915 |
| 2010-02-23 | 2010-02-19 | 15.470 | 841,828 | +8,205 | 0.00% | 13,023,180 |
| 2010-02-19 | 2010-02-17 | 16.087 | 833,623 | +3,730 | 0.00% | 13,410,309 |
| 2010-02-17 | 2010-02-11 | 16.060 | 829,893 | -3,730 | 0.00% | 13,328,055 |
| 2010-02-12 | 2010-02-10 | 15.845 | 833,623 | -3,730 | 0.00% | 13,209,154 |
| 2010-02-11 | 2010-02-09 | 15.738 | 837,353 | +1,865 | 0.00% | 13,178,456 |
| 2010-02-10 | 2010-02-08 | 15.470 | 835,488 | +3,730 | 0.00% | 12,925,099 |
| 2010-02-09 | 2010-02-05 | 15.577 | 831,758 | +13,054 | 0.00% | 12,956,598 |
| 2010-02-08 | 2010-02-04 | 16.060 | 818,704 | -3,729 | 0.00% | 13,148,360 |
| 2010-02-05 | 2010-02-03 | 16.355 | 822,433 | +3,729 | 0.00% | 13,450,803 |
| 2010-02-04 | 2010-02-02 | 16.087 | 818,704 | +11,936 | 0.00% | 13,170,310 |
| 2010-02-03 | 2010-02-01 | 16.328 | 806,768 | +3,729 | 0.00% | 13,172,973 |
| 2010-02-02 | 2010-01-29 | 16.033 | 803,039 | +9,325 | 0.00% | 12,875,250 |
| 2010-01-29 | 2010-01-27 | 15.926 | 793,714 | +5,594 | 0.00% | 12,640,619 |
| 2010-01-28 | 2010-01-26 | 15.953 | 788,120 | +28,347 | 0.00% | 12,572,660 |
| 2010-01-27 | 2010-01-25 | 16.435 | 759,773 | -3,730 | 0.00% | 12,487,117 |
| 2010-01-26 | 2010-01-22 | 16.623 | 763,503 | +7,459 | 0.00% | 12,691,714 |
| 2010-01-25 | 2010-01-21 | 16.409 | 756,044 | +44,758 | 0.00% | 12,405,559 |
| 2010-01-22 | 2010-01-20 | 16.677 | 711,286 | +14,173 | 0.00% | 11,861,852 |
| 2010-01-21 | 2010-01-19 | 17.213 | 697,113 | -39,163 | 0.00% | 11,999,304 |
| 2010-01-20 | 2010-01-18 | 16.543 | 736,276 | -3,730 | 0.00% | 12,179,898 |
| 2010-01-19 | 2010-01-15 | 16.462 | 740,006 | +1,865 | 0.00% | 12,182,080 |
| 2010-01-18 | 2010-01-14 | 16.382 | 738,141 | +38,417 | 0.00% | 12,092,007 |
| 2010-01-15 | 2010-01-13 | 16.543 | 699,724 | +65,644 | 0.00% | 11,575,234 |
| 2010-01-14 | 2010-01-12 | 17.213 | 634,080 | +1,865 | 0.00% | 10,914,326 |
| 2010-01-13 | 2010-01-11 | 17.588 | 632,215 | +1,492 | 0.00% | 11,119,531 |
| 2010-01-11 | 2010-01-07 | 17.722 | 630,723 | +1,865 | 0.00% | 11,177,842 |
| 2010-01-08 | 2010-01-06 | 18.017 | 628,858 | -3,730 | 0.00% | 11,330,256 |
| 2010-01-07 | 2010-01-05 | 18.098 | 632,588 | +3,730 | 0.00% | 11,448,341 |
| 2010-01-06 | 2010-01-04 | 17.669 | 628,858 | -7,460 | 0.00% | 11,111,069 |
| 2009-12-30 | 2009-12-28 | 17.695 | 636,318 | -1,865 | 0.00% | 11,259,938 |
| 2009-12-29 | 2009-12-24 | 17.749 | 638,183 | +4,849 | 0.00% | 11,327,161 |
| 2009-12-28 | 2009-12-22 | 17.186 | 633,334 | -6,714 | 0.00% | 10,884,505 |
| 2009-12-23 | 2009-12-21 | 16.837 | 640,048 | +9,325 | 0.00% | 10,776,805 |
| 2009-12-22 | 2009-12-18 | 17.052 | 630,723 | +39,908 | 0.00% | 10,755,080 |
| 2009-12-21 | 2009-12-17 | 17.293 | 590,815 | +30,584 | 0.00% | 10,217,134 |
| 2009-12-18 | 2009-12-16 | 17.588 | 560,231 | +22,379 | 0.00% | 9,853,462 |
| 2009-12-17 | 2009-12-15 | 17.964 | 537,852 | +9,324 | 0.00% | 9,661,742 |
| 2009-12-16 | 2009-12-14 | 18.366 | 528,528 | +1,865 | 0.00% | 9,706,808 |
| 2009-12-15 | 2009-12-11 | 18.339 | 526,663 | +3,730 | 0.00% | 9,658,435 |
| 2009-12-14 | 2009-12-10 | 18.205 | 522,933 | +67,136 | 0.00% | 9,519,928 |
| 2009-12-11 | 2009-12-09 | 18.339 | 455,797 | +44,757 | 0.00% | 8,358,828 |
| 2009-12-08 | 2009-12-04 | 19.251 | 411,040 | -7,459 | 0.00% | 7,912,731 |
| 2009-12-07 | 2009-12-03 | 19.304 | 418,499 | -38,790 | 0.00% | 8,078,761 |
| 2009-12-04 | 2009-12-02 | 19.143 | 457,289 | -18,649 | 0.00% | 8,754,006 |
| 2009-12-03 | 2009-12-01 | 18.875 | 475,938 | -746 | 0.00% | 8,983,403 |
| 2009-12-02 | 2009-11-30 | 18.500 | 476,684 | -7,459 | 0.00% | 8,818,557 |
| 2009-12-01 | 2009-11-27 | 17.588 | 484,143 | -148,445 | 0.00% | 8,515,210 |
| 2009-11-30 | 2009-11-26 | 18.473 | 632,588 | +59,676 | 0.00% | 11,685,788 |
| 2009-11-27 | 2009-11-25 | 19.170 | 572,912 | +13,427 | 0.00% | 10,982,768 |
| 2009-11-26 | 2009-11-24 | 19.170 | 559,485 | +11,190 | 0.00% | 10,725,371 |
| 2009-11-24 | 2009-11-20 | 19.063 | 548,295 | +11,189 | 0.00% | 10,452,056 |
| 2009-11-23 | 2009-11-19 | 19.197 | 537,106 | -1,492 | 0.00% | 10,310,765 |
| 2009-11-18 | 2009-11-16 | 19.814 | 538,598 | -62,287 | 0.00% | 10,671,538 |
| 2009-11-17 | 2009-11-13 | 19.116 | 600,885 | -20,514 | 0.00% | 11,486,792 |
| 2009-11-16 | 2009-11-12 | 18.848 | 621,399 | -13,427 | 0.00% | 11,712,341 |
| 2009-11-13 | 2009-11-11 | 19.063 | 634,826 | -4,849 | 0.00% | 12,101,582 |
| 2009-11-12 | 2009-11-10 | 18.875 | 639,675 | +7,460 | 0.00% | 12,073,964 |
| 2009-11-10 | 2009-11-06 | 18.151 | 632,215 | +3,730 | 0.00% | 11,475,492 |
| 2009-11-09 | 2009-11-05 | 17.964 | 628,485 | +3,729 | 0.00% | 11,289,834 |
| 2009-11-06 | 2009-11-04 | 18.151 | 624,756 | +3,730 | 0.00% | 11,340,102 |
| 2009-11-04 | 2009-11-02 | 18.151 | 621,026 | +1,865 | 0.00% | 11,272,398 |
| 2009-11-03 | 2009-10-30 | 18.258 | 619,161 | -3,730 | 0.00% | 11,304,948 |
| 2009-11-02 | 2009-10-29 | 17.722 | 622,891 | +26,855 | 0.00% | 11,039,041 |
| 2009-10-28 | 2009-10-23 | 18.902 | 596,036 | -19,395 | 0.00% | 11,266,252 |
| 2009-10-27 | 2009-10-22 | 18.580 | 615,431 | +1,865 | 0.00% | 11,434,850 |
| 2009-10-21 | 2009-10-19 | 18.366 | 613,566 | -3,730 | 0.00% | 11,268,593 |
| 2009-10-20 | 2009-10-16 | 18.071 | 617,296 | +746 | 0.00% | 11,155,042 |
| 2009-10-19 | 2009-10-15 | 18.285 | 616,550 | -2,611 | 0.00% | 11,273,805 |
| 2009-10-16 | 2009-10-14 | 18.017 | 619,161 | -8,578 | 0.00% | 11,155,543 |
| 2009-10-15 | 2009-10-13 | 17.695 | 627,739 | -5,222 | 0.00% | 11,108,129 |
| 2009-10-12 | 2009-10-08 | 17.427 | 632,961 | -11,189 | 0.00% | 11,030,829 |
| 2009-10-09 | 2009-10-07 | 17.347 | 644,150 | -3,730 | 0.00% | 11,174,012 |
| 2009-10-07 | 2009-10-05 | 16.516 | 647,880 | -37,298 | 0.00% | 10,700,231 |
| 2009-09-30 | 2009-09-28 | 16.489 | 685,178 | -4,849 | 0.00% | 11,297,865 |
| 2009-09-29 | 2009-09-25 | 16.730 | 690,027 | +746 | 0.00% | 11,544,324 |
| 2009-09-28 | 2009-09-24 | 16.677 | 689,281 | +3,730 | 0.00% | 11,494,883 |
| 2009-09-25 | 2009-09-23 | 17.186 | 685,551 | +373 | 0.00% | 11,781,909 |
| 2009-09-24 | 2009-09-22 | 17.320 | 685,178 | -4,849 | 0.00% | 11,867,351 |
| 2009-09-23 | 2009-09-21 | 17.401 | 690,027 | +3,730 | 0.00% | 12,006,837 |
| 2009-09-22 | 2009-09-18 | 17.374 | 686,297 | -2,238 | 0.00% | 11,923,533 |
| 2009-09-21 | 2009-09-17 | 17.374 | 688,535 | -27,600 | 0.00% | 11,962,415 |
| 2009-09-18 | 2009-09-16 | 17.293 | 716,135 | +18,649 | 0.00% | 12,384,329 |
| 2009-09-15 | 2009-09-11 | 16.918 | 697,486 | -1,865 | 0.00% | 11,800,019 |
| 2009-09-14 | 2009-09-10 | 16.864 | 699,351 | -12,681 | 0.00% | 11,794,070 |
| 2009-09-11 | 2009-09-09 | 16.677 | 712,032 | -1,119 | 0.00% | 11,874,293 |
| 2009-09-10 | 2009-09-08 | 16.891 | 713,151 | -27,973 | 0.00% | 12,045,918 |
| 2009-09-09 | 2009-09-07 | 16.489 | 741,124 | -10,071 | 0.00% | 12,220,356 |
| 2009-09-08 | 2009-09-04 | 16.194 | 751,195 | -17,157 | 0.00% | 12,164,870 |
| 2009-09-07 | 2009-09-03 | 15.631 | 768,352 | +2,238 | 0.00% | 12,010,100 |
| 2009-09-04 | 2009-09-02 | 15.497 | 766,114 | +3,730 | 0.00% | 11,872,416 |
| 2009-09-03 | 2009-09-01 | 15.685 | 762,384 | +186,488 | 0.00% | 11,957,695 |
| 2009-09-02 | 2009-08-31 | 15.685 | 575,896 | -7,459 | 0.00% | 9,032,704 |
| 2009-09-01 | 2009-08-28 | 15.685 | 583,355 | -1,865 | 0.00% | 9,149,695 |
| 2009-08-31 | 2009-08-27 | 15.845 | 585,220 | -3,730 | 0.00% | 9,273,090 |
| 2009-08-27 | 2009-08-25 | 15.980 | 588,950 | +11,189 | 0.00% | 9,411,147 |
| 2009-08-26 | 2009-08-24 | 16.060 | 577,761 | -3,729 | 0.00% | 9,278,823 |
| 2009-08-25 | 2009-08-21 | 15.658 | 581,490 | -6,714 | 0.00% | 9,104,853 |
| 2009-08-24 | 2009-08-20 | 15.792 | 588,204 | -1,865 | 0.00% | 9,288,832 |
| 2009-08-21 | 2009-08-19 | 15.631 | 590,069 | +13,800 | 0.00% | 9,223,361 |
| 2009-08-20 | 2009-08-18 | 15.926 | 576,269 | -177,164 | 0.00% | 9,177,609 |
| 2009-08-19 | 2009-08-17 | 15.926 | 753,433 | +23,125 | 0.00% | 11,999,107 |
| 2009-08-18 | 2009-08-14 | 16.382 | 730,308 | +1,865 | 0.00% | 11,963,689 |
| 2009-08-17 | 2009-08-13 | 16.328 | 728,443 | -14,919 | 0.00% | 11,894,076 |
| 2009-08-14 | 2009-08-12 | 15.926 | 743,362 | +11,189 | 0.00% | 11,838,717 |
| 2009-08-13 | 2009-08-11 | 16.194 | 732,173 | -3,730 | 0.00% | 11,856,827 |
| 2009-08-12 | 2009-08-10 | 16.033 | 735,903 | -5,594 | 0.00% | 11,798,848 |
| 2009-08-11 | 2009-08-07 | 15.416 | 741,497 | +199,542 | 0.00% | 11,431,286 |
| 2009-08-10 | 2009-08-06 | 15.926 | 541,955 | +7,460 | 0.00% | 8,631,127 |
| 2009-08-07 | 2009-08-05 | 15.980 | 534,495 | +26,108 | 0.00% | 8,540,981 |
| 2009-08-06 | 2009-08-04 | 16.516 | 508,387 | +1,865 | 0.00% | 8,396,398 |
| 2009-08-05 | 2009-08-03 | 16.784 | 506,522 | -73,103 | 0.00% | 8,501,401 |
| 2009-08-04 | 2009-07-31 | 16.757 | 579,625 | -3,730 | 0.00% | 9,712,812 |
| 2009-08-03 | 2009-07-30 | 16.596 | 583,355 | +11,189 | 0.00% | 9,681,473 |
| 2009-07-31 | 2009-07-29 | 16.543 | 572,166 | -3,730 | 0.00% | 9,465,097 |
| 2009-07-30 | 2009-07-28 | 16.784 | 575,896 | -52,216 | 0.00% | 9,665,765 |
| 2009-07-29 | 2009-07-27 | 16.543 | 628,112 | -1,865 | 0.00% | 10,390,588 |
| 2009-07-28 | 2009-07-24 | 16.382 | 629,977 | +3,729 | 0.00% | 10,320,096 |
| 2009-07-27 | 2009-07-23 | 16.328 | 626,248 | -3,729 | 0.00% | 10,225,428 |
| 2009-07-24 | 2009-07-22 | 15.765 | 629,977 | +7,459 | 0.00% | 9,931,615 |
| 2009-07-23 | 2009-07-21 | 16.140 | 622,518 | +7,460 | 0.00% | 10,047,691 |
| 2009-07-22 | 2009-07-20 | 16.274 | 615,058 | -20,514 | 0.00% | 10,009,736 |
| 2009-07-21 | 2009-07-17 | 15.711 | 635,572 | -27,227 | 0.00% | 9,985,739 |
| 2009-07-20 | 2009-07-16 | 15.336 | 662,799 | -7,460 | 0.00% | 10,164,727 |
| 2009-07-17 | 2009-07-15 | 15.336 | 670,259 | -5,594 | 0.00% | 10,279,134 |
| 2009-07-15 | 2009-07-13 | 14.559 | 675,853 | +11,935 | 0.00% | 9,839,430 |
| 2009-07-14 | 2009-07-10 | 15.014 | 663,918 | -3,730 | 0.00% | 9,968,282 |
| 2009-07-13 | 2009-07-09 | 15.068 | 667,648 | +7,460 | 0.00% | 10,060,087 |
| 2009-07-10 | 2009-07-08 | 15.229 | 660,188 | +31,703 | 0.00% | 10,053,883 |
| 2009-07-09 | 2009-07-07 | 15.363 | 628,485 | +7,459 | 0.00% | 9,655,336 |
| 2009-07-08 | 2009-07-06 | 15.551 | 621,026 | +1,865 | 0.00% | 9,657,298 |
| 2009-07-07 | 2009-07-03 | 15.953 | 619,161 | +18,649 | 0.00% | 9,877,304 |
| 2009-07-06 | 2009-07-02 | 16.140 | 600,512 | +5,595 | 0.00% | 9,692,505 |
| 2009-07-03 | 2009-06-30 | 16.114 | 594,917 | -1,865 | 0.00% | 9,586,249 |
| 2009-07-02 | 2009-06-29 | 16.194 | 596,782 | +1,865 | 0.00% | 9,664,302 |
| 2009-06-30 | 2009-06-26 | 16.221 | 594,917 | -2,984 | 0.00% | 9,650,051 |
| 2009-06-29 | 2009-06-25 | 16.114 | 597,901 | -14,919 | 0.00% | 9,634,332 |
| 2009-06-26 | 2009-06-24 | 15.685 | 612,820 | -3,730 | 0.00% | 9,611,843 |
| 2009-06-25 | 2009-06-23 | 15.229 | 616,550 | +3,730 | 0.00% | 9,389,328 |
| 2009-06-24 | 2009-06-22 | 15.551 | 612,820 | -5,595 | 0.00% | 9,529,690 |
| 2009-06-23 | 2009-06-19 | 15.416 | 618,415 | -11,189 | 0.00% | 9,533,793 |
| 2009-06-22 | 2009-06-18 | 14.853 | 629,604 | +7,459 | 0.00% | 9,351,797 |
| 2009-06-19 | 2009-06-17 | 15.256 | 622,145 | -3,730 | 0.00% | 9,491,213 |
| 2009-06-18 | 2009-06-16 | 15.568 | 625,875 | -3,729 | 0.00% | 9,743,663 |
| 2009-06-17 | 2009-06-15 | 15.350 | 629,604 | +5,699 | 0.00% | 9,664,390 |
| 2009-06-16 | 2009-06-12 | 15.323 | 623,905 | +6,602 | 0.00% | 9,559,900 |
| 2009-06-15 | 2009-06-11 | 14.886 | 617,303 | -1,834 | 0.00% | 9,189,451 |
| 2009-06-12 | 2009-06-10 | 14.532 | 619,137 | -9,170 | 0.00% | 8,997,307 |
| 2009-06-10 | 2009-06-08 | 13.959 | 628,307 | +7,336 | 0.00% | 8,770,824 |
| 2009-06-09 | 2009-06-05 | 14.150 | 620,971 | -14,671 | 0.00% | 8,786,931 |
| 2009-06-08 | 2009-06-04 | 14.014 | 635,642 | +3,667 | 0.00% | 8,907,878 |
| 2009-06-05 | 2009-06-03 | 14.069 | 631,975 | +18,339 | 0.00% | 8,890,950 |
| 2009-06-04 | 2009-06-02 | 13.878 | 613,636 | -3,667 | 0.00% | 8,515,834 |
| 2009-06-03 | 2009-06-01 | 14.150 | 617,303 | +46,213 | 0.00% | 8,735,028 |
| 2009-06-01 | 2009-05-27 | 13.687 | 571,090 | -38,511 | 0.00% | 7,816,401 |
| 2009-05-29 | 2009-05-26 | 13.060 | 609,601 | -7,336 | 0.00% | 7,961,222 |
| 2009-05-27 | 2009-05-25 | 13.060 | 616,937 | +734 | 0.00% | 8,057,028 |
| 2009-05-26 | 2009-05-22 | 13.087 | 616,203 | +18,339 | 0.00% | 8,064,243 |
| 2009-05-25 | 2009-05-21 | 13.278 | 597,864 | +44,013 | 0.00% | 7,938,344 |
| 2009-05-22 | 2009-05-20 | 13.441 | 553,851 | -1,834 | 0.00% | 7,444,549 |
| 2009-05-21 | 2009-05-19 | 13.578 | 555,685 | -5,135 | 0.00% | 7,544,954 |
| 2009-05-20 | 2009-05-18 | 13.441 | 560,820 | -18,339 | 0.00% | 7,538,223 |
| 2009-05-19 | 2009-05-15 | 13.060 | 579,159 | +5,135 | 0.00% | 7,563,658 |
| 2009-05-18 | 2009-05-14 | 12.814 | 574,024 | +9,170 | 0.00% | 7,355,742 |
| 2009-05-15 | 2009-05-13 | 13.060 | 564,854 | +41,812 | 0.00% | 7,376,838 |
| 2009-05-14 | 2009-05-12 | 13.578 | 523,042 | +11,003 | 0.00% | 7,101,735 |
| 2009-05-13 | 2009-05-11 | 13.360 | 512,039 | +11,004 | 0.00% | 6,840,655 |
| 2009-05-12 | 2009-05-08 | 14.314 | 501,035 | -5,135 | 0.00% | 7,171,763 |
| 2009-05-11 | 2009-05-07 | 13.605 | 506,170 | -1,101 | 0.00% | 6,886,452 |
| 2009-05-08 | 2009-05-06 | 12.951 | 507,271 | +3,668 | 0.00% | 6,569,498 |
| 2009-05-07 | 2009-05-05 | 13.005 | 503,603 | -3,668 | 0.00% | 6,549,456 |
| 2009-05-06 | 2009-05-04 | 13.196 | 507,271 | -116,634 | 0.00% | 6,693,973 |
| 2009-05-05 | 2009-04-30 | 12.324 | 623,905 | -88,027 | 0.00% | 7,688,745 |
| 2009-05-04 | 2009-04-29 | 11.969 | 711,932 | -36,677 | 0.00% | 8,521,216 |
| 2009-04-30 | 2009-04-28 | 11.533 | 748,609 | +18,338 | 0.00% | 8,633,641 |
| 2009-04-29 | 2009-04-27 | 11.615 | 730,271 | -18,338 | 0.00% | 8,481,882 |
| 2009-04-28 | 2009-04-24 | 12.051 | 748,609 | -1,834 | 0.00% | 9,021,440 |
| 2009-04-27 | 2009-04-23 | 11.942 | 750,443 | +9,536 | 0.00% | 8,961,699 |
| 2009-04-24 | 2009-04-22 | 11.806 | 740,907 | +110,033 | 0.00% | 8,746,819 |
| 2009-04-23 | 2009-04-21 | 12.542 | 630,874 | +37,044 | 0.00% | 7,912,232 |
| 2009-04-21 | 2009-04-17 | 12.814 | 593,830 | +73,356 | 0.00% | 7,609,542 |
| 2009-04-20 | 2009-04-16 | 12.923 | 520,474 | +4,034 | 0.00% | 6,726,295 |
| 2009-04-17 | 2009-04-15 | 13.087 | 516,440 | -106,365 | 0.00% | 6,758,645 |
| 2009-04-16 | 2009-04-14 | 13.060 | 622,805 | +36,678 | 0.00% | 8,133,663 |
| 2009-04-15 | 2009-04-09 | 12.923 | 586,127 | +18,338 | 0.00% | 7,574,756 |
| 2009-04-14 | 2009-04-08 | 12.733 | 567,789 | +3,668 | 0.00% | 7,229,403 |
| 2009-04-09 | 2009-04-07 | 12.869 | 564,121 | -260,411 | 0.00% | 7,259,602 |
| 2009-04-08 | 2009-04-06 | 12.705 | 824,532 | -3,668 | 0.00% | 10,475,915 |
| 2009-04-07 | 2009-04-03 | 12.378 | 828,200 | +2,201 | 0.00% | 10,251,552 |
| 2009-04-06 | 2009-04-02 | 12.514 | 825,999 | -23,474 | 0.00% | 10,336,911 |
| 2009-04-03 | 2009-04-01 | 11.696 | 849,473 | +11,737 | 0.00% | 9,935,859 |
| 2009-04-02 | 2009-03-31 | 11.996 | 837,736 | -3,668 | 0.00% | 10,049,823 |
| 2009-04-01 | 2009-03-30 | 11.587 | 841,404 | +77,023 | 0.00% | 9,749,718 |
| 2009-03-31 | 2009-03-27 | 12.814 | 764,381 | +5,502 | 0.00% | 9,795,042 |
| 2009-03-30 | 2009-03-26 | 12.951 | 758,879 | -9,903 | 0.00% | 9,827,990 |
| 2009-03-27 | 2009-03-25 | 12.051 | 768,782 | +7,335 | 0.00% | 9,264,544 |
| 2009-03-26 | 2009-03-24 | 12.324 | 761,447 | -25,674 | 0.00% | 9,383,755 |
| 2009-03-25 | 2009-03-23 | 12.133 | 787,121 | -3,668 | 0.00% | 9,549,927 |
| 2009-03-23 | 2009-03-19 | 11.969 | 790,789 | -10,269 | 0.00% | 9,465,067 |
| 2009-03-20 | 2009-03-18 | 11.996 | 801,058 | -1,834 | 0.00% | 9,609,819 |
| 2009-03-19 | 2009-03-17 | 11.587 | 802,892 | -23,841 | 0.00% | 9,303,463 |
| 2009-03-18 | 2009-03-16 | 11.451 | 826,733 | -23,107 | 0.00% | 9,467,016 |
| 2009-03-17 | 2009-03-13 | 11.124 | 849,840 | -7,335 | 0.00% | 9,453,571 |
| 2009-03-16 | 2009-03-12 | 10.606 | 857,175 | -734 | 0.00% | 9,091,125 |
| 2009-03-13 | 2009-03-11 | 10.824 | 857,909 | -6,602 | 0.00% | 9,286,034 |
| 2009-03-11 | 2009-03-09 | 10.770 | 864,511 | +3,668 | 0.00% | 9,310,354 |
| 2009-03-10 | 2009-03-06 | 11.097 | 860,843 | -82,525 | 0.00% | 9,552,497 |
| 2009-03-09 | 2009-03-05 | 10.933 | 943,368 | -7,335 | 0.00% | 10,313,927 |
| 2009-03-06 | 2009-03-04 | 10.797 | 950,703 | -36,678 | 0.00% | 10,264,519 |
| 2009-03-05 | 2009-03-03 | 10.306 | 987,381 | +80,691 | 0.00% | 10,175,954 |
| 2009-03-04 | 2009-03-02 | 10.251 | 906,690 | +22,006 | 0.00% | 9,294,911 |
| 2009-03-03 | 2009-02-27 | 10.770 | 884,684 | -73,355 | 0.00% | 9,527,607 |
| 2009-03-02 | 2009-02-26 | 10.633 | 958,039 | +3,668 | 0.00% | 10,187,001 |
| 2009-02-27 | 2009-02-25 | 10.851 | 954,371 | -12,104 | 0.00% | 10,356,163 |
| 2009-02-26 | 2009-02-24 | 10.524 | 966,475 | -5,135 | 0.00% | 10,171,300 |
| 2009-02-25 | 2009-02-23 | 10.824 | 971,610 | -42,179 | 0.00% | 10,516,738 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,013,789 | +1,467 | 0.00% | 10,669,239 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,012,322 | +96,829 | 0.00% | 10,432,996 |
| 2009-02-19 | 2009-02-17 | 10.388 | 915,493 | +48,048 | 0.00% | 9,509,957 |
| 2009-02-18 | 2009-02-16 | 11.015 | 867,445 | +7,336 | 0.00% | 9,554,806 |
| 2009-02-17 | 2009-02-13 | 10.960 | 860,109 | +22,006 | 0.00% | 9,427,100 |
| 2009-02-16 | 2009-02-12 | 10.797 | 838,103 | +12,837 | 0.00% | 9,048,803 |
| 2009-02-13 | 2009-02-11 | 11.178 | 825,266 | +1,834 | 0.00% | 9,225,212 |
| 2009-02-12 | 2009-02-10 | 11.451 | 823,432 | -51,349 | 0.00% | 9,429,216 |
| 2009-02-11 | 2009-02-09 | 11.233 | 874,781 | +14,672 | 0.00% | 9,826,415 |
| 2009-02-09 | 2009-02-05 | 10.879 | 860,109 | -99,030 | 0.00% | 9,356,748 |
| 2009-02-06 | 2009-02-04 | 10.742 | 959,139 | -22,007 | 0.00% | 10,303,300 |
| 2009-02-05 | 2009-02-03 | 10.279 | 981,146 | -7,335 | 0.00% | 10,084,945 |
| 2009-02-04 | 2009-02-02 | 10.224 | 988,481 | +66,020 | 0.00% | 10,106,439 |
| 2009-02-03 | 2009-01-30 | 10.497 | 922,461 | +3,667 | 0.00% | 9,682,941 |
| 2009-02-02 | 2009-01-29 | 10.660 | 918,794 | -52,082 | 0.00% | 9,794,752 |
| 2009-01-29 | 2009-01-22 | 10.142 | 970,876 | +7,336 | 0.00% | 9,847,030 |
| 2009-01-23 | 2009-01-21 | 9.979 | 963,540 | +16,504 | 0.00% | 9,615,002 |
| 2009-01-22 | 2009-01-20 | 10.333 | 947,036 | +16,872 | 0.00% | 9,785,978 |
| 2009-01-21 | 2009-01-19 | 10.742 | 930,164 | +2,201 | 0.00% | 9,992,043 |
| 2009-01-20 | 2009-01-16 | 10.660 | 927,963 | -35,944 | 0.00% | 9,892,498 |
| 2009-01-19 | 2009-01-15 | 10.279 | 963,907 | +26,774 | 0.00% | 9,907,750 |
| 2009-01-16 | 2009-01-14 | 10.361 | 937,133 | -56,483 | 0.00% | 9,709,199 |
| 2009-01-15 | 2009-01-13 | 10.061 | 993,616 | +56,850 | 0.00% | 9,996,397 |
| 2009-01-14 | 2009-01-12 | 10.170 | 936,766 | +78,490 | 0.00% | 9,526,613 |
| 2009-01-13 | 2009-01-09 | 10.688 | 858,276 | +2,568 | 0.00% | 9,173,004 |
| 2009-01-12 | 2009-01-08 | 10.579 | 855,708 | -36,678 | 0.00% | 9,052,236 |
| 2009-01-09 | 2009-01-07 | 11.069 | 892,386 | +294,155 | 0.00% | 9,878,189 |
| 2009-01-07 | 2009-01-05 | 12.678 | 598,231 | -5,502 | 0.00% | 7,584,386 |
| 2009-01-06 | 2009-01-02 | 12.324 | 603,733 | -9,169 | 0.00% | 7,440,154 |
| 2009-01-05 | 2008-12-31 | 11.587 | 612,902 | -6,602 | 0.00% | 7,101,965 |
| 2009-01-02 | 2008-12-29 | 11.587 | 619,504 | +8,069 | 0.00% | 7,178,465 |
| 2008-12-30 | 2008-12-24 | 11.751 | 611,435 | +16,505 | 0.00% | 7,184,989 |
| 2008-12-22 | 2008-12-18 | 12.623 | 594,930 | +22,006 | 0.00% | 7,510,095 |
| 2008-12-19 | 2008-12-17 | 12.542 | 572,924 | -4,034 | 0.00% | 7,185,441 |
| 2008-12-18 | 2008-12-16 | 12.269 | 576,958 | -7,336 | 0.00% | 7,078,729 |
| 2008-12-17 | 2008-12-15 | 12.215 | 584,294 | -5,501 | 0.00% | 7,136,873 |
| 2008-12-16 | 2008-12-12 | 12.514 | 589,795 | +3,668 | 0.00% | 7,380,951 |
| 2008-12-15 | 2008-12-11 | 13.305 | 586,127 | -3,668 | 0.00% | 7,798,483 |
| 2008-12-12 | 2008-12-10 | 13.305 | 589,795 | -22,740 | 0.00% | 7,847,286 |
| 2008-12-11 | 2008-12-09 | 12.596 | 612,535 | +8,069 | 0.00% | 7,715,631 |
| 2008-12-10 | 2008-12-08 | 13.223 | 604,466 | -10,637 | 0.00% | 7,993,043 |
| 2008-12-09 | 2008-12-05 | 12.024 | 615,103 | -41,079 | 0.00% | 7,395,797 |
| 2008-12-08 | 2008-12-04 | 11.696 | 656,182 | -36,677 | 0.00% | 7,675,031 |
| 2008-12-05 | 2008-12-03 | 11.560 | 692,859 | -2,935 | 0.00% | 8,009,571 |
| 2008-12-04 | 2008-12-02 | 11.178 | 695,794 | +58,685 | 0.00% | 7,777,913 |
| 2008-12-02 | 2008-11-28 | 11.151 | 637,109 | -3,668 | 0.00% | 7,104,534 |
| 2008-12-01 | 2008-11-27 | 11.451 | 640,777 | -1,100 | 0.00% | 7,337,612 |
| 2008-11-28 | 2008-11-26 | 11.178 | 641,877 | -20,173 | 0.00% | 7,175,204 |
| 2008-11-27 | 2008-11-25 | 10.715 | 662,050 | -51,349 | 0.00% | 7,093,848 |
| 2008-11-25 | 2008-11-21 | 10.388 | 713,399 | -8,069 | 0.00% | 7,410,645 |
| 2008-11-24 | 2008-11-20 | 9.788 | 721,468 | +5,502 | 0.00% | 7,061,713 |
| 2008-11-21 | 2008-11-19 | 10.224 | 715,966 | +2,200 | 0.00% | 7,320,188 |
| 2008-11-20 | 2008-11-18 | 10.579 | 713,766 | +70,055 | 0.00% | 7,550,681 |
| 2008-11-19 | 2008-11-17 | 11.206 | 643,711 | -6,236 | 0.00% | 7,213,255 |
| 2008-11-18 | 2008-11-14 | 11.288 | 649,947 | -51,348 | 0.00% | 7,336,296 |
| 2008-11-17 | 2008-11-13 | 11.042 | 701,295 | +55,750 | 0.00% | 7,743,803 |
| 2008-11-14 | 2008-11-12 | 11.587 | 645,545 | -39,979 | 0.00% | 7,480,214 |
| 2008-11-13 | 2008-11-11 | 11.397 | 685,524 | +11,003 | 0.00% | 7,812,634 |
| 2008-11-12 | 2008-11-10 | 11.833 | 674,521 | -5,501 | 0.00% | 7,981,486 |
| 2008-11-11 | 2008-11-07 | 10.988 | 680,022 | -73,356 | 0.00% | 7,471,823 |
| 2008-11-10 | 2008-11-06 | 10.470 | 753,378 | +12,838 | 0.00% | 7,887,561 |
| 2008-11-07 | 2008-11-05 | 11.803 | 740,540 | -11,737 | 0.00% | 8,740,903 |
| 2008-11-06 | 2008-11-04 | 11.185 | 752,277 | -32,700 | 0.00% | 8,414,326 |
| 2008-11-05 | 2008-11-03 | 10.679 | 784,977 | -25,620 | 0.00% | 8,382,991 |
| 2008-11-04 | 2008-10-31 | 10.398 | 810,597 | -3,558 | 0.00% | 8,428,789 |
| 2008-11-03 | 2008-10-30 | 10.651 | 814,155 | -43,767 | 0.00% | 8,671,711 |
| 2008-10-31 | 2008-10-29 | 8.937 | 857,922 | +2,491 | 0.00% | 7,667,140 |
| 2008-10-30 | 2008-10-28 | 9.077 | 855,431 | -62,626 | 0.00% | 7,765,081 |
| 2008-10-29 | 2008-10-27 | 7.363 | 918,057 | -1,424 | 0.00% | 6,759,731 |
| 2008-10-28 | 2008-10-24 | 8.178 | 919,481 | +57,645 | 0.00% | 7,519,591 |
| 2008-10-27 | 2008-10-23 | 8.937 | 861,836 | +35,583 | 0.00% | 7,702,119 |
| 2008-10-24 | 2008-10-22 | 9.218 | 826,253 | +26,687 | 0.00% | 7,616,323 |
| 2008-10-23 | 2008-10-21 | 9.949 | 799,566 | -7,829 | 0.00% | 7,954,558 |
| 2008-10-22 | 2008-10-20 | 10.314 | 807,395 | -75,435 | 0.00% | 8,327,422 |
| 2008-10-21 | 2008-10-17 | 9.836 | 882,830 | +100,344 | 0.00% | 8,683,676 |
| 2008-10-20 | 2008-10-16 | 10.539 | 782,486 | +78,282 | 0.00% | 8,246,436 |
| 2008-10-17 | 2008-10-15 | 11.410 | 704,204 | -10,675 | 0.00% | 8,034,947 |
| 2008-10-16 | 2008-10-14 | 12.225 | 714,879 | -50,528 | 0.00% | 8,739,373 |
| 2008-10-15 | 2008-10-13 | 11.803 | 765,407 | -37,718 | 0.00% | 9,034,418 |
| 2008-10-14 | 2008-10-10 | 10.539 | 803,125 | +31,669 | 0.00% | 8,463,946 |
| 2008-10-13 | 2008-10-09 | 11.410 | 771,456 | -7,116 | 0.00% | 8,802,290 |
| 2008-10-10 | 2008-10-08 | 10.960 | 778,572 | +4,981 | 0.00% | 8,533,395 |
| 2008-10-09 | 2008-10-06 | 12.506 | 773,591 | +17,080 | 0.00% | 9,674,530 |
| 2008-10-08 | 2008-10-03 | 13.490 | 756,511 | +3,558 | 0.00% | 10,205,046 |
| 2008-10-06 | 2008-10-02 | 14.108 | 752,953 | -7,472 | 0.00% | 10,622,581 |
| 2008-10-03 | 2008-09-30 | 14.164 | 760,425 | +3,558 | 0.00% | 10,770,736 |
| 2008-10-02 | 2008-09-29 | 13.799 | 756,867 | +8,896 | 0.00% | 10,443,824 |
| 2008-09-30 | 2008-09-26 | 14.698 | 747,971 | -67,608 | 0.00% | 10,993,726 |
| 2008-09-29 | 2008-09-25 | 14.839 | 815,579 | +12,099 | 0.00% | 12,102,036 |
| 2008-09-26 | 2008-09-24 | 14.670 | 803,480 | +7,116 | 0.00% | 11,787,021 |
| 2008-09-25 | 2008-09-23 | 14.810 | 796,364 | -124,540 | 0.00% | 11,794,532 |
| 2008-09-23 | 2008-09-19 | 15.288 | 920,904 | +73,657 | 0.00% | 14,078,997 |
| 2008-09-22 | 2008-09-18 | 13.209 | 847,247 | -10,675 | 0.00% | 11,190,935 |
| 2008-09-19 | 2008-09-17 | 13.293 | 857,922 | +33,448 | 0.00% | 11,404,268 |
| 2008-09-18 | 2008-09-16 | 14.473 | 824,474 | +6,049 | 0.00% | 11,932,808 |
| 2008-09-17 | 2008-09-12 | 15.766 | 818,425 | +12,810 | 0.00% | 12,903,283 |
| 2008-09-16 | 2008-09-11 | 16.103 | 805,615 | -39,853 | 0.00% | 12,973,006 |
| 2008-09-12 | 2008-09-10 | 16.750 | 845,468 | +12,810 | 0.00% | 14,161,260 |
| 2008-09-11 | 2008-09-09 | 17.143 | 832,658 | +5,337 | 0.00% | 14,274,305 |
| 2008-09-09 | 2008-09-05 | 16.862 | 827,321 | +5,338 | 0.00% | 13,950,307 |
| 2008-09-08 | 2008-09-04 | 17.227 | 821,983 | +10,674 | 0.00% | 14,160,604 |
| 2008-09-04 | 2008-09-02 | 17.565 | 811,309 | +1,780 | 0.00% | 14,250,325 |
| 2008-09-03 | 2008-09-01 | 17.649 | 809,529 | +1,779 | 0.00% | 14,287,312 |
| 2008-09-02 | 2008-08-29 | 17.986 | 807,750 | -712 | 0.00% | 14,528,320 |
| 2008-09-01 | 2008-08-28 | 17.677 | 808,462 | -10,675 | 0.00% | 14,291,201 |
| 2008-08-29 | 2008-08-27 | 17.902 | 819,137 | -9,251 | 0.00% | 14,664,067 |
| 2008-08-28 | 2008-08-26 | 17.508 | 828,388 | -2,135 | 0.00% | 14,503,750 |
| 2008-08-27 | 2008-08-25 | 17.396 | 830,523 | -6,761 | 0.00% | 14,447,769 |
| 2008-08-26 | 2008-08-21 | 16.778 | 837,284 | +4,270 | 0.00% | 14,047,712 |
| 2008-08-25 | 2008-08-20 | 17.171 | 833,014 | -3,558 | 0.00% | 14,303,818 |
| 2008-08-20 | 2008-08-18 | 16.974 | 836,572 | +7,116 | 0.00% | 14,200,340 |
| 2008-08-19 | 2008-08-15 | 17.115 | 829,456 | +5,338 | 0.00% | 14,196,102 |
| 2008-08-18 | 2008-08-14 | 17.199 | 824,118 | +12,098 | 0.00% | 14,174,224 |
| 2008-08-15 | 2008-08-13 | 17.424 | 812,020 | +20,638 | 0.00% | 14,148,711 |
| 2008-08-14 | 2008-08-12 | 18.548 | 791,382 | +1,779 | 0.00% | 14,678,733 |
| 2008-08-12 | 2008-08-08 | 18.801 | 789,603 | +7,117 | 0.00% | 14,845,450 |
| 2008-08-11 | 2008-08-07 | 19.223 | 782,486 | -712 | 0.00% | 15,041,500 |
| 2008-08-08 | 2008-08-05 | 18.914 | 783,198 | +10,675 | 0.00% | 14,813,071 |
| 2008-08-07 | 2008-08-04 | 19.110 | 772,523 | -6,405 | 0.00% | 14,763,142 |
| 2008-08-05 | 2008-08-01 | 19.616 | 778,928 | -3,558 | 0.00% | 15,279,573 |
| 2008-08-01 | 2008-07-30 | 19.448 | 782,486 | -6,761 | 0.00% | 15,217,424 |
| 2008-07-31 | 2008-07-29 | 18.801 | 789,247 | +4,981 | 0.00% | 14,838,757 |
| 2008-07-29 | 2008-07-25 | 19.251 | 784,266 | -7,472 | 0.00% | 15,097,757 |
| 2008-07-28 | 2008-07-24 | 19.448 | 791,738 | -6,405 | 0.00% | 15,397,353 |
| 2008-07-25 | 2008-07-23 | 19.448 | 798,143 | -18,859 | 0.00% | 15,521,914 |
| 2008-07-24 | 2008-07-22 | 18.801 | 817,002 | +1,779 | 0.00% | 15,360,583 |
| 2008-07-23 | 2008-07-21 | 18.689 | 815,223 | -8,540 | 0.00% | 15,235,494 |
| 2008-07-22 | 2008-07-18 | 18.211 | 823,763 | -2,490 | 0.00% | 15,001,537 |
| 2008-07-21 | 2008-07-17 | 18.099 | 826,253 | -7,473 | 0.00% | 14,954,000 |
| 2008-07-18 | 2008-07-16 | 17.537 | 833,726 | +1,068 | 0.00% | 14,620,641 |
| 2008-07-17 | 2008-07-15 | 17.452 | 832,658 | +16,012 | 0.00% | 14,531,710 |
| 2008-07-16 | 2008-07-14 | 18.267 | 816,646 | +3,558 | 0.00% | 14,917,830 |
| 2008-07-14 | 2008-07-10 | 17.874 | 813,088 | -7,116 | 0.00% | 14,532,928 |
| 2008-07-11 | 2008-07-09 | 17.424 | 820,204 | -20,638 | 0.00% | 14,291,310 |
| 2008-07-10 | 2008-07-08 | 16.609 | 840,842 | +8,539 | 0.00% | 13,965,624 |
| 2008-07-09 | 2008-07-07 | 17.059 | 832,303 | -33,447 | 0.00% | 14,198,047 |
| 2008-07-08 | 2008-07-04 | 16.637 | 865,750 | -2,135 | 0.00% | 14,403,654 |
| 2008-07-07 | 2008-07-03 | 16.412 | 867,885 | -2,491 | 0.00% | 14,244,050 |
| 2008-07-04 | 2008-07-02 | 17.255 | 870,376 | +17,080 | 0.00% | 15,018,749 |
| 2008-07-03 | 2008-06-30 | 17.649 | 853,296 | -9,252 | 0.00% | 15,059,752 |
| 2008-07-02 | 2008-06-27 | 17.480 | 862,548 | +44,834 | 0.00% | 15,077,597 |
| 2008-06-30 | 2008-06-26 | 17.902 | 817,714 | -7,116 | 0.00% | 14,638,593 |
| 2008-06-27 | 2008-06-25 | 18.070 | 824,830 | +5,337 | 0.00% | 14,905,066 |
| 2008-06-25 | 2008-06-23 | 17.902 | 819,493 | -2,846 | 0.00% | 14,670,440 |
| 2008-06-24 | 2008-06-20 | 17.761 | 822,339 | +4,981 | 0.00% | 14,605,837 |
| 2008-06-19 | 2008-06-17 | 18.070 | 817,358 | +2,153 | 0.00% | 14,770,043 |
| 2008-06-18 | 2008-06-16 | 18.504 | 815,205 | -1,423 | 0.00% | 15,084,841 |
| 2008-06-17 | 2008-06-13 | 18.078 | 816,628 | +11,337 | 0.00% | 14,762,989 |
| 2008-06-16 | 2008-06-12 | 18.590 | 805,291 | -3,518 | 0.00% | 14,970,059 |
| 2008-06-12 | 2008-06-10 | 18.618 | 808,809 | +17,238 | 0.00% | 15,058,447 |
| 2008-06-11 | 2008-06-06 | 19.584 | 791,571 | -3,518 | 0.00% | 15,502,509 |
| 2008-06-10 | 2008-06-05 | 19.386 | 795,089 | -3,518 | 0.00% | 15,413,207 |
| 2008-06-05 | 2008-06-03 | 19.442 | 798,607 | +7,036 | 0.00% | 15,526,806 |
| 2008-06-04 | 2008-06-02 | 19.670 | 791,571 | +3,167 | 0.00% | 15,570,009 |
| 2008-05-30 | 2008-05-28 | 19.044 | 788,404 | -704 | 0.00% | 15,014,695 |
| 2008-05-29 | 2008-05-27 | 18.902 | 789,108 | -10,554 | 0.00% | 14,915,953 |
| 2008-05-28 | 2008-05-26 | 18.760 | 799,662 | +5,277 | 0.00% | 15,001,797 |
| 2008-05-27 | 2008-05-23 | 19.272 | 794,385 | +7,036 | 0.00% | 15,309,240 |
| 2008-05-26 | 2008-05-22 | 19.471 | 787,349 | +21,812 | 0.00% | 15,330,304 |
| 2008-05-23 | 2008-05-21 | 20.011 | 765,537 | -4,221 | 0.00% | 15,319,047 |
| 2008-05-22 | 2008-05-20 | 19.471 | 769,758 | +7,739 | 0.00% | 14,987,793 |
| 2008-05-21 | 2008-05-19 | 20.096 | 762,019 | +7,037 | 0.00% | 15,313,629 |
| 2008-05-20 | 2008-05-16 | 20.039 | 754,982 | +351 | 0.00% | 15,129,292 |
| 2008-05-19 | 2008-05-15 | 20.551 | 754,631 | +2,815 | 0.00% | 15,508,359 |
| 2008-05-16 | 2008-05-14 | 20.437 | 751,816 | -8,092 | 0.00% | 15,365,028 |
| 2008-05-15 | 2008-05-13 | 20.238 | 759,908 | -50,660 | 0.00% | 15,379,206 |
| 2008-05-14 | 2008-05-09 | 19.300 | 810,568 | +54,178 | 0.00% | 15,644,156 |
| 2008-05-09 | 2008-05-07 | 19.812 | 756,390 | -5,277 | 0.00% | 14,985,508 |
| 2008-05-08 | 2008-05-06 | 20.466 | 761,667 | -39,051 | 0.00% | 15,588,005 |
| 2008-05-07 | 2008-05-05 | 20.295 | 800,718 | -2,110 | 0.00% | 16,250,649 |
| 2008-05-06 | 2008-05-02 | 20.437 | 802,828 | -57,345 | 0.00% | 16,407,571 |
| 2008-05-05 | 2008-04-30 | 20.011 | 860,173 | -9,147 | 0.00% | 17,212,794 |
| 2008-05-02 | 2008-04-29 | 20.039 | 869,320 | -5,277 | 0.00% | 17,420,543 |
| 2008-04-30 | 2008-04-28 | 19.641 | 874,597 | -8,796 | 0.00% | 17,178,251 |
| 2008-04-29 | 2008-04-25 | 19.215 | 883,393 | +3,167 | 0.00% | 16,974,366 |
| 2008-04-28 | 2008-04-24 | 19.414 | 880,226 | -9,851 | 0.00% | 17,088,652 |
| 2008-04-25 | 2008-04-23 | 18.845 | 890,077 | -14,072 | 0.00% | 16,773,899 |
| 2008-04-24 | 2008-04-22 | 18.561 | 904,149 | -3,519 | 0.00% | 16,782,092 |
| 2008-04-23 | 2008-04-21 | 18.050 | 907,668 | +8,796 | 0.00% | 16,383,008 |
| 2008-04-22 | 2008-04-18 | 17.509 | 898,872 | +7,739 | 0.00% | 15,738,795 |
| 2008-04-21 | 2008-04-17 | 18.220 | 891,133 | -7,036 | 0.00% | 16,236,539 |
| 2008-04-18 | 2008-04-16 | 18.021 | 898,169 | -3,518 | 0.00% | 16,186,026 |
| 2008-04-17 | 2008-04-15 | 18.135 | 901,687 | -3,518 | 0.00% | 16,351,944 |
| 2008-04-16 | 2008-04-14 | 17.964 | 905,205 | +12,313 | 0.00% | 16,261,362 |
| 2008-04-15 | 2008-04-11 | 19.073 | 892,892 | -1,759 | 0.00% | 17,029,989 |
| 2008-04-14 | 2008-04-10 | 18.561 | 894,651 | -3,518 | 0.00% | 16,605,797 |
| 2008-04-11 | 2008-04-09 | 17.907 | 898,169 | +7,036 | 0.00% | 16,083,906 |
| 2008-04-10 | 2008-04-08 | 18.192 | 891,133 | +1,760 | 0.00% | 16,211,209 |
| 2008-04-09 | 2008-04-07 | 18.504 | 889,373 | -4,222 | 0.00% | 16,457,271 |
| 2008-04-08 | 2008-04-03 | 18.533 | 893,595 | -52,772 | 0.00% | 16,560,797 |
| 2008-04-07 | 2008-04-02 | 17.936 | 946,367 | -16,535 | 0.00% | 16,973,908 |
| 2008-04-03 | 2008-04-01 | 17.112 | 962,902 | -9,850 | 0.00% | 16,476,747 |
| 2008-04-02 | 2008-03-31 | 16.515 | 972,752 | +6,332 | 0.00% | 16,064,646 |
| 2008-04-01 | 2008-03-28 | 16.969 | 966,420 | -25,330 | 0.00% | 16,399,596 |
| 2008-03-31 | 2008-03-27 | 16.259 | 991,750 | -7,036 | 0.00% | 16,124,681 |
| 2008-03-28 | 2008-03-26 | 16.088 | 998,786 | +5,277 | 0.00% | 16,068,738 |
| 2008-03-27 | 2008-03-25 | 15.861 | 993,509 | -13,369 | 0.00% | 15,757,921 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,006,878 | +5,277 | 0.00% | 14,653,444 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,001,601 | -16,183 | 0.00% | 15,345,337 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,017,784 | -13,369 | 0.00% | 15,014,673 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,031,153 | -351 | 0.00% | 14,713,627 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,031,504 | +4,573 | 0.00% | 15,744,835 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,026,931 | +14,776 | 0.00% | 15,704,223 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,012,155 | -18,294 | 0.00% | 16,485,213 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,030,449 | +1,056 | 0.00% | 16,460,981 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,029,393 | +4,925 | 0.00% | 16,239,292 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,024,468 | +28,496 | 0.00% | 16,190,717 |
| 2008-03-10 | 2008-03-06 | 16.174 | 995,972 | -5,277 | 0.00% | 16,108,396 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,001,249 | +16,183 | 0.00% | 16,022,984 |
| 2008-03-06 | 2008-03-04 | 16.117 | 985,066 | +10,203 | 0.00% | 15,876,007 |
| 2008-03-05 | 2008-03-03 | 16.543 | 974,863 | +4,573 | 0.00% | 16,127,219 |
| 2008-03-03 | 2008-02-28 | 17.197 | 970,290 | -5,277 | 0.00% | 16,685,908 |
| 2008-02-29 | 2008-02-27 | 16.941 | 975,567 | -98,154 | 0.00% | 16,527,085 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,073,721 | +29,552 | 0.00% | 17,030,153 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,044,169 | -14,073 | 0.00% | 16,887,912 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,058,242 | +26,034 | 0.00% | 17,235,843 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,032,208 | -38,699 | 0.00% | 17,398,621 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,070,907 | +30,959 | 0.00% | 17,472,561 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,039,948 | -7,036 | 0.00% | 17,440,404 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,046,984 | -65,085 | 0.00% | 17,350,081 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,112,069 | +28,145 | 0.00% | 17,575,166 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,083,924 | +2,815 | 0.00% | 16,699,021 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,081,109 | +21,108 | 0.00% | 16,471,273 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,060,001 | +118,208 | 0.00% | 17,083,712 |
| 2008-02-11 | 2008-02-04 | 17.623 | 941,793 | -7,388 | 0.00% | 16,597,400 |
| 2008-02-05 | 2008-02-01 | 16.628 | 949,181 | -1,759 | 0.00% | 15,783,300 |
| 2008-02-04 | 2008-01-31 | 15.321 | 950,940 | +2,463 | 0.00% | 14,569,169 |
| 2008-02-01 | 2008-01-30 | 15.832 | 948,477 | +5,980 | 0.00% | 15,016,714 |
| 2008-01-31 | 2008-01-29 | 16.770 | 942,497 | -3,518 | 0.00% | 15,806,106 |
| 2008-01-30 | 2008-01-28 | 16.571 | 946,015 | +7,036 | 0.00% | 15,676,874 |
| 2008-01-29 | 2008-01-25 | 17.595 | 938,979 | -72,120 | 0.00% | 16,521,118 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,011,099 | -1,408 | 0.00% | 16,209,353 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,012,507 | -3,518 | 0.00% | 16,634,846 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,016,025 | +105,543 | 0.00% | 14,382,244 |
| 2008-01-23 | 2008-01-21 | 16.060 | 910,482 | +352 | 0.00% | 14,622,200 |
| 2008-01-22 | 2008-01-18 | 17.424 | 910,130 | +18,646 | 0.00% | 15,858,307 |
| 2008-01-21 | 2008-01-17 | 17.168 | 891,484 | -352 | 0.00% | 15,305,355 |
| 2008-01-18 | 2008-01-16 | 16.628 | 891,836 | +36,588 | 0.00% | 14,829,748 |
| 2008-01-17 | 2008-01-15 | 17.424 | 855,248 | -1,759 | 0.00% | 14,902,030 |
| 2008-01-16 | 2008-01-14 | 17.822 | 857,007 | +2,111 | 0.00% | 15,273,720 |
| 2008-01-15 | 2008-01-11 | 18.334 | 854,896 | -1,759 | 0.00% | 15,673,497 |
| 2008-01-14 | 2008-01-10 | 18.504 | 856,655 | -7,740 | 0.00% | 15,851,846 |
| 2008-01-11 | 2008-01-09 | 18.732 | 864,395 | -29,552 | 0.00% | 16,191,630 |
| 2008-01-10 | 2008-01-08 | 17.652 | 893,947 | -18,646 | 0.00% | 15,779,610 |
| 2008-01-09 | 2008-01-07 | 17.055 | 912,593 | -11,610 | 0.00% | 15,564,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 924,203 | +4,222 | 0.00% | 16,313,678 |
| 2008-01-07 | 2008-01-03 | 17.481 | 919,981 | +7,740 | 0.00% | 16,082,253 |
| 2008-01-03 | 2007-12-31 | 18.789 | 912,241 | +29,200 | 0.00% | 17,139,729 |
| 2008-01-02 | 2007-12-27 | 19.130 | 883,041 | +46,087 | 0.00% | 16,892,302 |
| 2007-12-28 | 2007-12-24 | 19.755 | 836,954 | +5,629 | 0.00% | 16,534,052 |
| 2007-12-27 | 2007-12-20 | 18.931 | 831,325 | +3,518 | 0.00% | 15,737,581 |
| 2007-12-21 | 2007-12-19 | 18.845 | 827,807 | +7,036 | 0.00% | 15,600,393 |
| 2007-12-20 | 2007-12-18 | 18.675 | 820,771 | -12,313 | 0.00% | 15,327,816 |
| 2007-12-19 | 2007-12-17 | 18.675 | 833,084 | +5,629 | 0.00% | 15,557,760 |
| 2007-12-18 | 2007-12-14 | 19.329 | 827,455 | +41,865 | 0.00% | 15,993,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 785,590 | +67,899 | 0.00% | 15,564,015 |
| 2007-12-14 | 2007-12-12 | 20.522 | 717,691 | +41,514 | 0.00% | 14,728,808 |
| 2007-12-13 | 2007-12-11 | 21.176 | 676,177 | +21,108 | 0.00% | 14,318,897 |
| 2007-12-12 | 2007-12-10 | 20.835 | 655,069 | +3,519 | 0.00% | 13,648,469 |
| 2007-12-11 | 2007-12-07 | 21.347 | 651,550 | +1,759 | 0.00% | 13,908,509 |
| 2007-12-10 | 2007-12-06 | 21.887 | 649,791 | -352 | 0.00% | 14,221,890 |
| 2007-12-05 | 2007-12-03 | 21.233 | 650,143 | +3,518 | 0.00% | 13,804,555 |
| 2007-12-03 | 2007-11-29 | 21.461 | 646,625 | -11,258 | 0.00% | 13,876,896 |
| 2007-11-30 | 2007-11-28 | 21.205 | 657,883 | -2,111 | 0.00% | 13,950,199 |
| 2007-11-28 | 2007-11-26 | 21.091 | 659,994 | -15,480 | 0.00% | 13,919,922 |
| 2007-11-27 | 2007-11-23 | 20.153 | 675,474 | +2,111 | 0.00% | 13,612,810 |
| 2007-11-26 | 2007-11-22 | 19.556 | 673,363 | +36,940 | 0.00% | 13,168,327 |
| 2007-11-23 | 2007-11-21 | 20.039 | 636,423 | +24,627 | 0.00% | 12,753,456 |
| 2007-11-22 | 2007-11-20 | 21.148 | 611,796 | +21,460 | 0.00% | 12,938,159 |
| 2007-11-21 | 2007-11-19 | 20.778 | 590,336 | -7,036 | 0.00% | 12,266,186 |
| 2007-11-20 | 2007-11-16 | 21.148 | 597,372 | +54,179 | 0.00% | 12,633,122 |
| 2007-11-19 | 2007-11-15 | 22.228 | 543,193 | -7,740 | 0.00% | 12,074,074 |
| 2007-11-16 | 2007-11-14 | 22.683 | 550,933 | +16,535 | 0.00% | 12,496,678 |
| 2007-11-15 | 2007-11-13 | 21.176 | 534,398 | +11,961 | 0.00% | 11,316,549 |
| 2007-11-14 | 2007-11-12 | 21.347 | 522,437 | +20,405 | 0.00% | 11,152,360 |
| 2007-11-13 | 2007-11-09 | 22.313 | 502,032 | -54,530 | 0.00% | 11,201,959 |
| 2007-11-12 | 2007-11-08 | 22.057 | 556,562 | +8,795 | 0.00% | 12,276,319 |
| 2007-11-09 | 2007-11-07 | 22.825 | 547,767 | -8,091 | 0.00% | 12,502,715 |
| 2007-11-08 | 2007-11-06 | 22.569 | 555,858 | +32,014 | 0.00% | 12,545,191 |
| 2007-11-07 | 2007-11-05 | 22.029 | 523,844 | +704 | 0.00% | 11,539,755 |
| 2007-11-06 | 2007-11-02 | 23.479 | 523,140 | -102,377 | 0.00% | 12,282,616 |
| 2007-11-05 | 2007-11-01 | 24.530 | 625,517 | -18,294 | 0.00% | 15,344,149 |
| 2007-11-02 | 2007-10-31 | 24.758 | 643,811 | -12,313 | 0.00% | 15,939,308 |
| 2007-11-01 | 2007-10-30 | 24.985 | 656,124 | -4,222 | 0.00% | 16,393,350 |
| 2007-10-31 | 2007-10-29 | 23.507 | 660,346 | -121,374 | 0.00% | 15,522,797 |
| 2007-10-30 | 2007-10-26 | 22.086 | 781,720 | -5,277 | 0.00% | 17,264,943 |
| 2007-10-29 | 2007-10-25 | 22.143 | 786,997 | +3,870 | 0.00% | 17,426,230 |
| 2007-10-26 | 2007-10-24 | 20.835 | 783,127 | +704 | 0.00% | 16,316,578 |
| 2007-10-24 | 2007-10-22 | 20.039 | 782,423 | +10,554 | 0.00% | 15,679,190 |
| 2007-10-22 | 2007-10-17 | 20.750 | 771,869 | +2,814 | 0.00% | 16,016,196 |
| 2007-10-17 | 2007-10-15 | 20.892 | 769,055 | +105,543 | 0.00% | 16,067,105 |
| 2007-10-16 | 2007-10-12 | 21.034 | 663,512 | -14,072 | 0.00% | 13,956,400 |
| 2007-10-15 | 2007-10-11 | 21.347 | 677,584 | -3,518 | 0.00% | 14,464,252 |
| 2007-10-12 | 2007-10-10 | 21.148 | 681,102 | -14,073 | 0.00% | 14,403,830 |
| 2007-10-11 | 2007-10-09 | 20.835 | 695,175 | -1,055 | 0.00% | 14,484,084 |
| 2007-10-10 | 2007-10-08 | 20.721 | 696,230 | -7,036 | 0.00% | 14,426,905 |
| 2007-10-09 | 2007-10-05 | 20.238 | 703,266 | +7,036 | 0.00% | 14,232,871 |
| 2007-10-08 | 2007-10-04 | 19.897 | 696,230 | +5,629 | 0.00% | 13,852,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 690,601 | -28,145 | 0.00% | 14,192,484 |
| 2007-10-02 | 2007-09-27 | 20.210 | 718,746 | +5,981 | 0.00% | 14,525,729 |
| 2007-09-28 | 2007-09-25 | 20.181 | 712,765 | +1,407 | 0.00% | 14,384,594 |
| 2007-09-27 | 2007-09-24 | 22.134 | 711,358 | +4,222 | 0.00% | 15,745,165 |
| 2007-09-25 | 2007-09-21 | 21.584 | 707,136 | +7,129 | 0.00% | 15,262,471 |
| 2007-09-24 | 2007-09-20 | 21.323 | 700,007 | +3,107 | 0.00% | 14,926,082 |
| 2007-09-21 | 2007-09-19 | 20.627 | 696,900 | -18,640 | 0.00% | 14,375,273 |
| 2007-09-20 | 2007-09-18 | 19.816 | 715,540 | +3,452 | 0.00% | 14,179,328 |
| 2007-09-19 | 2007-09-17 | 19.903 | 712,088 | -345 | 0.00% | 14,172,812 |
| 2007-09-18 | 2007-09-14 | 20.251 | 712,433 | -20,020 | 0.00% | 14,427,359 |
| 2007-09-14 | 2007-09-12 | 19.758 | 732,453 | +10,355 | 0.00% | 14,472,041 |
| 2007-09-13 | 2007-09-11 | 19.787 | 722,098 | -3,797 | 0.00% | 14,288,363 |
| 2007-09-12 | 2007-09-10 | 19.874 | 725,895 | +10,355 | 0.00% | 14,426,586 |
| 2007-09-11 | 2007-09-07 | 20.106 | 715,540 | -3,451 | 0.00% | 14,386,628 |
| 2007-09-10 | 2007-09-06 | 19.816 | 718,991 | -7,939 | 0.00% | 14,247,714 |
| 2007-09-07 | 2007-09-05 | 19.266 | 726,930 | -9,665 | 0.00% | 14,004,896 |
| 2007-09-06 | 2007-09-04 | 19.266 | 736,595 | +23,472 | 0.00% | 14,191,100 |
| 2007-09-05 | 2007-09-03 | 18.860 | 713,123 | +1,035 | 0.00% | 13,449,653 |
| 2007-09-04 | 2007-08-31 | 18.918 | 712,088 | -16,568 | 0.00% | 13,471,392 |
| 2007-09-03 | 2007-08-30 | 18.165 | 728,656 | -3,452 | 0.00% | 13,235,968 |
| 2007-08-31 | 2007-08-29 | 17.383 | 732,108 | +12,081 | 0.00% | 12,726,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 720,027 | +15,188 | 0.00% | 12,724,603 |
| 2007-08-29 | 2007-08-27 | 17.817 | 704,839 | -36,588 | 0.00% | 12,558,295 |
| 2007-08-28 | 2007-08-24 | 16.948 | 741,427 | -5,178 | 0.00% | 12,565,793 |
| 2007-08-27 | 2007-08-23 | 16.977 | 746,605 | +2,071 | 0.00% | 12,675,180 |
| 2007-08-24 | 2007-08-22 | 16.600 | 744,534 | -3,452 | 0.00% | 12,359,611 |
| 2007-08-23 | 2007-08-21 | 16.137 | 747,986 | -40,730 | 0.00% | 12,070,195 |
| 2007-08-22 | 2007-08-20 | 15.789 | 788,716 | -110,455 | 0.00% | 12,453,252 |
| 2007-08-21 | 2007-08-17 | 14.138 | 899,171 | +151,531 | 0.00% | 12,712,406 |
| 2007-08-20 | 2007-08-16 | 14.630 | 747,640 | +24,161 | 0.00% | 10,938,293 |
| 2007-08-17 | 2007-08-15 | 15.442 | 723,479 | +2,762 | 0.00% | 11,171,687 |
| 2007-08-15 | 2007-08-13 | 16.079 | 720,717 | +17,258 | 0.00% | 11,588,398 |
| 2007-08-14 | 2007-08-10 | 16.021 | 703,459 | +15,188 | 0.00% | 11,270,146 |
| 2007-08-13 | 2007-08-09 | 16.456 | 688,271 | +42,456 | 0.00% | 11,325,919 |
| 2007-08-10 | 2007-08-08 | 16.485 | 645,815 | +3,452 | 0.00% | 10,645,989 |
| 2007-08-09 | 2007-08-07 | 15.789 | 642,363 | -6,904 | 0.00% | 10,142,445 |
| 2007-08-08 | 2007-08-06 | 15.992 | 649,267 | +3,452 | 0.00% | 10,383,124 |
| 2007-08-07 | 2007-08-03 | 16.629 | 645,815 | +1,381 | 0.00% | 10,739,539 |
| 2007-08-06 | 2007-08-02 | 16.398 | 644,434 | -6,213 | 0.00% | 10,567,214 |
| 2007-08-03 | 2007-08-01 | 16.311 | 650,647 | +20,710 | 0.00% | 10,612,543 |
| 2007-08-02 | 2007-07-31 | 17.093 | 629,937 | +4,832 | 0.00% | 10,767,497 |
| 2007-08-01 | 2007-07-30 | 16.514 | 625,105 | +7,939 | 0.00% | 10,322,704 |
| 2007-07-31 | 2007-07-27 | 16.398 | 617,166 | +4,142 | 0.00% | 10,120,083 |
| 2007-07-30 | 2007-07-26 | 16.948 | 613,024 | -3,451 | 0.00% | 10,389,604 |
| 2007-07-24 | 2007-07-20 | 17.354 | 616,475 | -38,314 | 0.00% | 10,698,131 |
| 2007-07-20 | 2007-07-18 | 16.514 | 654,789 | +1,725 | 0.00% | 10,812,892 |
| 2007-07-17 | 2007-07-13 | 17.035 | 653,064 | -3,451 | 0.00% | 11,124,966 |
| 2007-07-16 | 2007-07-12 | 16.803 | 656,515 | -691 | 0.00% | 11,031,594 |
| 2007-07-13 | 2007-07-11 | 16.948 | 657,206 | -48,324 | 0.00% | 11,138,405 |
| 2007-07-12 | 2007-07-10 | 17.383 | 705,530 | -27,613 | 0.00% | 12,264,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 733,143 | +8,974 | 0.00% | 12,510,355 |
| 2007-07-10 | 2007-07-06 | 16.948 | 724,169 | +42,111 | 0.00% | 12,273,302 |
| 2007-07-09 | 2007-07-05 | 16.716 | 682,058 | +44,527 | 0.00% | 11,401,520 |
| 2007-07-06 | 2007-07-04 | 16.253 | 637,531 | -20,020 | 0.00% | 10,361,671 |
| 2007-07-04 | 2007-06-29 | 15.586 | 657,551 | -3,452 | 0.00% | 10,248,902 |
| 2007-07-03 | 2007-06-28 | 15.702 | 661,003 | -43,146 | 0.00% | 10,379,307 |
| 2007-06-27 | 2007-06-25 | 15.065 | 704,149 | +8,975 | 0.00% | 10,608,001 |
| 2007-06-26 | 2007-06-22 | 15.413 | 695,174 | 0.00% | 10,714,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy