History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,808,976 | +0 | 0.00% | 13,277,884 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,808,976 | +0 | 0.00% | 13,187,435 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,808,976 | +0 | 0.00% | 13,169,345 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,808,976 | +1,000 | 0.00% | 13,187,435 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,807,976 | +1,000 | 0.00% | 13,469,421 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,806,976 | -2,000 | 0.00% | 14,166,692 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,808,976 | -14,000 | 0.00% | 14,254,731 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,822,976 | -6,000 | 0.00% | 14,365,051 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,828,976 | +11,000 | 0.00% | 14,576,939 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,817,976 | +8,000 | 0.00% | 14,089,314 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,809,976 | +1,000 | 0.00% | 13,810,117 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,808,976 | +3,000 | 0.00% | 13,657,769 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,805,976 | -4,000 | 0.00% | 13,598,999 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,809,976 | +2,000 | 0.00% | 13,556,720 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,807,976 | +1,000 | 0.00% | 13,650,219 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,806,976 | -5,000 | 0.00% | 13,931,785 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,811,976 | +2,000 | 0.00% | 14,133,413 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,809,976 | +11,000 | 0.00% | 14,280,711 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,798,976 | +1,000 | 0.00% | 14,733,613 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,797,976 | -996,000 | 0.00% | 15,138,958 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,793,976 | -996,000 | 0.00% | 23,413,519 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,789,976 | +10,000 | 0.00% | 31,797,899 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,779,976 | +6,000 | 0.00% | 31,827,398 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,773,976 | +3,000 | 0.00% | 31,022,083 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,770,976 | -10,000 | 0.00% | 30,922,003 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,780,976 | -10,000 | 0.00% | 29,945,330 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,790,976 | -2,000 | 0.00% | 30,782,725 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,792,976 | -14,000 | 0.00% | 29,585,213 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,806,976 | -42,000 | 0.00% | 29,123,366 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,848,976 | -9,000 | 0.00% | 28,097,525 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,857,976 | -10,000 | 0.00% | 27,854,587 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,867,976 | +2,000 | 0.00% | 26,766,394 |
| 2025-06-02 | 2025-05-29 | 7.020 | 3,865,976 | -6,000 | 0.00% | 27,139,152 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,871,976 | -8,000 | 0.00% | 26,987,673 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,879,976 | -25,000 | 0.00% | 27,043,433 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,904,976 | -10,000 | 0.00% | 27,061,484 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,914,976 | +9,000 | 0.00% | 27,013,334 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,905,976 | +3,000 | 0.00% | 26,365,338 |
| 2025-05-08 | 2025-05-06 | 6.420 | 3,902,976 | -8,000 | 0.00% | 25,057,106 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,910,976 | +21,000 | 0.00% | 24,952,027 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,889,976 | +127,054 | 0.00% | 27,626,470 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,762,922 | +3,870 | 0.00% | 25,673,844 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,759,052 | +9,673 | 0.00% | 24,170,769 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,749,379 | -16,445 | 0.00% | 24,341,130 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,765,824 | -19,346 | 0.00% | 26,783,677 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,785,170 | +9,673 | 0.00% | 26,412,585 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,775,497 | +9,673 | 0.00% | 26,618,296 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,765,824 | -13,542 | 0.00% | 26,861,537 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,779,366 | -7,739 | 0.00% | 27,270,689 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,787,105 | -19,347 | 0.00% | 26,817,585 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,806,452 | +11,608 | 0.00% | 26,875,887 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,794,844 | -29,020 | 0.00% | 26,793,927 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,823,864 | -3,869 | 0.00% | 26,801,177 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,827,733 | +3,869 | 0.00% | 26,076,470 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,823,864 | -9,673 | 0.00% | 25,812,933 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,833,537 | -9,674 | 0.00% | 25,363,044 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,843,211 | +16,445 | 0.00% | 25,029,750 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,826,766 | -11,608 | 0.00% | 25,357,806 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,838,374 | -3,869 | 0.00% | 25,117,288 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,842,243 | -3,870 | 0.00% | 25,182,325 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,846,113 | -3,869 | 0.00% | 24,810,092 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,849,982 | -5,804 | 0.00% | 24,198,253 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,855,786 | -967 | 0.00% | 24,593,471 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,856,753 | -968 | 0.00% | 24,320,551 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,857,721 | +968 | 0.00% | 24,007,617 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,856,753 | +4,836 | 0.00% | 23,443,416 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,851,917 | -967 | 0.00% | 23,533,479 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,852,884 | -1,935 | 0.00% | 24,017,345 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,854,819 | +7,739 | 0.00% | 23,989,557 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,847,080 | +967 | 0.00% | 23,981,165 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,846,113 | +9,674 | 0.00% | 26,640,550 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,836,439 | +127,118 | 0.00% | 26,532,533 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,709,321 | -17,775 | 0.00% | 25,732,694 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,727,096 | +3,742 | 0.00% | 24,860,010 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,723,354 | -35,550 | 0.00% | 24,874,851 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,758,904 | -130,973 | 0.00% | 24,750,734 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,889,877 | -18,710 | 0.00% | 25,072,597 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,908,587 | +28,065 | 0.00% | 24,441,158 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,880,522 | +9,356 | 0.00% | 24,224,183 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,871,166 | -57,067 | 0.00% | 24,951,993 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,928,233 | +57,067 | 0.00% | 24,522,019 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,871,166 | +130,973 | 0.00% | 24,620,955 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,740,193 | -130,973 | 0.00% | 24,627,530 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,871,166 | +130,973 | 0.00% | 24,703,715 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,740,193 | -187,105 | 0.00% | 24,587,550 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,927,298 | -18,710 | 0.00% | 25,229,838 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,946,008 | +159,039 | 0.00% | 24,169,002 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,786,969 | +29,936 | 0.00% | 23,559,218 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,757,033 | -3,742 | 0.00% | 24,818,734 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,760,775 | -1,871 | 0.00% | 24,361,056 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,762,646 | -126,295 | 0.00% | 24,614,494 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,888,941 | -4,678 | 0.00% | 24,900,285 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,893,619 | -107,585 | 0.00% | 25,804,252 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,001,204 | -16,839 | 0.00% | 25,362,469 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,018,043 | -2,807 | 0.00% | 23,407,618 |
| 2024-09-16 | 2024-09-12 | 5.729 | 4,020,850 | +6,549 | 0.00% | 23,037,152 |
| 2024-09-09 | 2024-09-04 | 5.783 | 4,014,301 | -43,034 | 0.00% | 23,214,179 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,057,335 | +935 | 0.00% | 23,332,930 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,056,400 | +5,613 | 0.00% | 24,411,547 |
| 2024-08-08 | 2024-08-06 | 5.708 | 4,050,787 | -10,290 | 0.00% | 23,122,075 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,061,077 | +20,581 | 0.00% | 23,701,728 |
| 2024-07-22 | 2024-07-18 | 5.858 | 4,040,496 | +22,453 | 0.00% | 23,667,990 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,018,043 | -22,453 | 0.00% | 23,021,070 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,040,496 | +305,401 | 0.00% | 27,378,612 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,735,095 | -34,593 | 0.00% | 25,050,060 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,769,688 | +34,593 | 0.00% | 24,889,756 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,735,095 | -34,593 | 0.00% | 25,006,870 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,769,688 | +34,593 | 0.00% | 24,453,858 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,735,095 | +2,594 | 0.00% | 23,797,557 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,732,501 | +5,189 | 0.00% | 24,428,426 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,727,312 | -34,592 | 0.00% | 24,092,767 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,761,904 | -34,593 | 0.00% | 24,446,864 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,796,497 | +44,106 | 0.00% | 24,320,469 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,752,391 | +34,592 | 0.00% | 25,339,618 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,717,799 | -100,318 | 0.00% | 25,063,031 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,818,117 | +25,944 | 0.00% | 25,651,011 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,792,173 | -6,918 | 0.00% | 25,652,112 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,799,091 | +147,018 | 0.00% | 25,874,628 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,652,073 | -4,324 | 0.00% | 24,788,867 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,656,397 | +43,240 | 0.00% | 24,945,056 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,613,157 | -28,539 | 0.00% | 24,441,161 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,641,696 | +10,378 | 0.00% | 24,844,761 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,631,318 | -8,648 | 0.00% | 23,346,307 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,639,966 | -35,457 | 0.00% | 23,738,625 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,675,423 | -12,972 | 0.00% | 22,439,872 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,688,395 | +2,594 | 0.00% | 22,348,472 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,685,801 | -17,296 | 0.00% | 22,247,515 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,703,097 | -17,296 | 0.00% | 22,180,635 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,720,393 | -39,782 | 0.00% | 21,940,076 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,760,175 | +8,648 | 0.00% | 22,044,241 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,751,527 | -38,916 | 0.00% | 21,559,744 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,790,443 | +17,296 | 0.00% | 21,871,050 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,773,147 | -51,888 | 0.00% | 21,509,473 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,825,035 | +51,888 | 0.00% | 21,672,580 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,773,147 | -8,648 | 0.00% | 21,204,065 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,781,795 | +8,648 | 0.00% | 20,902,826 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,773,147 | -19,026 | 0.00% | 20,767,767 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,792,173 | +8,649 | 0.00% | 21,135,587 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,783,524 | +8,648 | 0.00% | 21,262,381 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,774,876 | +1,729 | 0.00% | 21,257,431 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,773,147 | -4,324 | 0.00% | 21,553,103 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,777,471 | -26,809 | 0.00% | 21,752,521 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,804,280 | -865 | 0.00% | 21,818,921 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,805,145 | +13,837 | 0.00% | 21,427,884 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,791,308 | -4,324 | 0.00% | 20,341,650 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,795,632 | -8,648 | 0.00% | 20,452,629 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,804,280 | -8,648 | 0.00% | 20,147,310 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,812,928 | +4,324 | 0.00% | 19,443,584 |
| 2024-01-22 | 2024-01-18 | 5.053 | 3,808,604 | +8,648 | 0.00% | 19,245,375 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,799,956 | +4,324 | 0.00% | 19,069,856 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,795,632 | +8,648 | 0.00% | 19,530,944 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,786,984 | -34,592 | 0.00% | 19,705,393 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,821,576 | -10,378 | 0.00% | 19,531,873 |
| 2023-11-24 | 2023-11-22 | 5.308 | 3,831,954 | -3,459 | 0.00% | 20,338,180 |
| 2023-11-23 | 2023-11-21 | 5.296 | 3,835,413 | -86,481 | 0.00% | 20,312,189 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,921,894 | -17,296 | 0.00% | 20,996,938 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,939,190 | -6,919 | 0.00% | 20,451,840 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,946,109 | -17,296 | 0.00% | 20,122,725 |
| 2023-11-13 | 2023-11-09 | 5.157 | 3,963,405 | +8,648 | 0.00% | 20,440,073 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,954,757 | -43,240 | 0.00% | 20,441,203 |
| 2023-11-01 | 2023-10-30 | 5.180 | 3,997,997 | -96,859 | 0.00% | 20,710,930 |
| 2023-10-31 | 2023-10-27 | 5.273 | 4,094,856 | +96,859 | 0.00% | 21,591,489 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,997,997 | -8,649 | 0.00% | 21,034,538 |
| 2023-10-20 | 2023-10-18 | 5.377 | 4,006,646 | +43,241 | 0.00% | 21,543,341 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,963,405 | +20,755 | 0.00% | 21,448,327 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,942,650 | +9,513 | 0.00% | 21,381,600 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,933,137 | +8,648 | 0.00% | 19,283,420 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,924,489 | -38,051 | 0.00% | 20,057,856 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,962,540 | -865 | 0.00% | 20,435,612 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,963,405 | -8,648 | 0.00% | 20,210,924 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,972,053 | -8,648 | 0.00% | 20,025,375 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,980,701 | -14,702 | 0.00% | 19,976,915 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,995,403 | -8,648 | 0.00% | 19,403,899 |
| 2023-09-04 | 2023-08-30 | 4.845 | 4,004,051 | +43,240 | 0.00% | 19,399,599 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,960,811 | -1,729 | 0.00% | 19,235,901 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,962,540 | -103,777 | 0.00% | 18,786,100 |
| 2023-08-25 | 2023-08-23 | 4.729 | 4,066,317 | +8,648 | 0.00% | 19,231,080 |
| 2023-08-24 | 2023-08-22 | 4.695 | 4,057,669 | -47,565 | 0.00% | 19,049,421 |
| 2023-08-22 | 2023-08-18 | 4.718 | 4,105,234 | +8,648 | 0.00% | 19,367,662 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,096,586 | +51,889 | 0.00% | 19,516,342 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,044,697 | +25,944 | 0.00% | 19,643,298 |
| 2023-08-14 | 2023-08-10 | 4.972 | 4,018,753 | +116,749 | 0.00% | 19,981,997 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,902,004 | +17,297 | 0.00% | 19,627,098 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,884,707 | -51,889 | 0.00% | 20,168,971 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,936,596 | -8,648 | 0.00% | 20,620,452 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,945,244 | +17,296 | 0.00% | 20,027,074 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,927,948 | -76,968 | 0.00% | 20,120,955 |
| 2023-07-26 | 2023-07-24 | 4.937 | 4,004,916 | +34,592 | 0.00% | 19,774,268 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,970,324 | -86,481 | 0.00% | 19,787,109 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,056,805 | -25,079 | 0.00% | 20,124,289 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,081,884 | +163,449 | 0.00% | 20,720,694 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,918,435 | +40,646 | 0.00% | 19,890,985 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,877,789 | -172,097 | 0.00% | 19,550,136 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,049,886 | +8,648 | 0.00% | 20,464,605 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,041,238 | +177,286 | 0.00% | 20,701,284 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,863,952 | +25,080 | 0.00% | 24,399,100 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,838,872 | +341,410 | 0.00% | 24,677,064 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,497,462 | +30,881 | 0.00% | 22,084,882 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,466,581 | -9,501 | 0.00% | 22,196,341 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,476,082 | +15,044 | 0.00% | 21,993,777 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,461,038 | -974,238 | 0.00% | 22,554,237 |
| 2023-05-25 | 2023-05-23 | 6.693 | 4,435,276 | +4,644 | 0.00% | 29,687,156 |
| 2023-05-18 | 2023-05-16 | 6.769 | 4,430,632 | +3,959 | 0.00% | 29,991,801 |
| 2023-05-17 | 2023-05-15 | 6.807 | 4,426,673 | -3,818 | 0.00% | 30,132,717 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,430,491 | +13,461 | 0.00% | 29,711,081 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,417,030 | -7,126 | 0.00% | 31,405,870 |
| 2023-05-04 | 2023-05-02 | 6.567 | 4,424,156 | -26,130 | 0.00% | 29,053,995 |
| 2023-05-03 | 2023-04-28 | 6.630 | 4,450,286 | -3,601 | 0.00% | 29,506,609 |
| 2023-05-02 | 2023-04-27 | 6.630 | 4,453,887 | -1,850 | 0.00% | 29,530,485 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,455,737 | -942 | 0.00% | 29,430,207 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,456,679 | -1,948 | 0.00% | 29,942,983 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,458,627 | +992,838 | 0.00% | 30,293,922 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,465,789 | +3,959 | 0.00% | 22,278,810 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,461,830 | -791 | 0.00% | 22,165,921 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,462,621 | +1,577,310 | 0.00% | 22,083,526 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,885,311 | -3,959 | 0.00% | 11,881,072 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,889,270 | +7,918 | 0.00% | 11,667,424 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,881,352 | +5,543 | 0.00% | 12,117,480 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,875,809 | +7,918 | 0.00% | 11,371,086 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,867,891 | +14,253 | 0.00% | 11,511,805 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,853,638 | +7,918 | 0.00% | 11,541,013 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,845,720 | +9,502 | 0.00% | 11,631,573 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,836,218 | -7,918 | 0.00% | 11,455,743 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,844,136 | +7,918 | 0.00% | 11,481,852 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,836,218 | +792 | 0.00% | 11,478,933 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,835,426 | -7,918 | 0.00% | 11,589,881 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,843,344 | +7,918 | 0.00% | 11,546,760 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,835,426 | -7,918 | 0.00% | 11,752,139 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,843,344 | +9,502 | 0.00% | 11,826,117 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,833,842 | -7,918 | 0.00% | 11,904,115 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,841,760 | -792 | 0.00% | 12,141,592 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,842,552 | +7,918 | 0.00% | 11,774,497 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,834,634 | -15,837 | 0.00% | 11,608,049 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,850,471 | -4,750 | 0.00% | 11,661,513 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,855,221 | -7,919 | 0.00% | 11,714,877 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,863,140 | -792 | 0.00% | 11,600,174 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,863,932 | -7,918 | 0.00% | 11,510,946 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,871,850 | -15,836 | 0.00% | 11,488,925 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,887,686 | +7,918 | 0.00% | 11,061,647 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,879,768 | +1,584 | 0.00% | 11,157,687 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,878,184 | +791 | 0.00% | 11,172,005 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,877,393 | +9,502 | 0.00% | 11,214,719 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,867,891 | +7,919 | 0.00% | 11,110,779 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,859,972 | -7,919 | 0.00% | 11,087,164 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,867,891 | -11,877 | 0.00% | 11,087,189 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,879,768 | -3,167 | 0.00% | 10,967,769 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,882,935 | +11,085 | 0.00% | 10,724,670 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,871,850 | +7,918 | 0.00% | 10,779,732 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,863,932 | +14,253 | 0.00% | 10,734,133 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,849,679 | -3,167 | 0.00% | 10,722,132 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,852,846 | +7,918 | 0.00% | 9,710,900 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,844,928 | -7,918 | 0.00% | 9,902,399 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,852,846 | +3,167 | 0.00% | 9,781,100 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,849,679 | +7,919 | 0.00% | 9,741,021 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,841,760 | -15,837 | 0.00% | 10,280,811 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,857,597 | +11,877 | 0.00% | 10,345,755 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,845,720 | -15,836 | 0.00% | 10,536,014 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,861,556 | +7,918 | 0.00% | 10,391,314 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,853,638 | -15,836 | 0.00% | 10,487,573 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,869,474 | -15,837 | 0.00% | 10,860,488 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,885,311 | -9,502 | 0.00% | 11,142,969 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,894,813 | -6,334 | 0.00% | 10,864,113 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,901,147 | +14,253 | 0.00% | 10,684,342 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,886,894 | -7,919 | 0.00% | 11,128,496 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,894,813 | +7,919 | 0.00% | 11,486,287 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,886,894 | +7,918 | 0.00% | 11,462,112 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,878,976 | +7,918 | 0.00% | 11,651,311 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,871,058 | +792 | 0.00% | 11,531,323 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,870,266 | +9,502 | 0.00% | 11,573,682 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,860,764 | -15,837 | 0.00% | 11,679,379 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,876,601 | -1,129,304 | 0.00% | 11,541,785 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,005,905 | -7,918 | 0.00% | 18,753,152 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,013,823 | +7,126 | 0.00% | 18,612,242 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,006,697 | +7,918 | 0.00% | 18,340,403 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,998,779 | +6,350 | 0.00% | 18,557,207 |
| 2022-08-03 | 2022-08-01 | 6.315 | 2,992,429 | -1,986 | 0.00% | 18,895,828 |
| 2022-08-02 | 2022-07-29 | 6.327 | 2,994,415 | -15,837 | 0.00% | 18,946,186 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,010,252 | +6,234 | 0.00% | 19,046,389 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,004,018 | +4,751 | 0.00% | 18,741,380 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,999,267 | -1,054 | 0.00% | 18,976,885 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,000,321 | +1,186 | 0.00% | 18,566,750 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,999,135 | -11,025 | 0.00% | 18,900,297 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,010,160 | -2,298 | 0.00% | 19,463,979 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,012,458 | -27,428 | 0.00% | 19,669,061 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,039,886 | -1,610 | 0.00% | 20,001,709 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,041,496 | +55,427 | 0.00% | 20,242,770 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,986,069 | -7,126 | 0.00% | 19,685,317 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,993,195 | +49,495 | 0.00% | 23,249,394 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,943,700 | +167,580 | 0.00% | 22,543,470 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,776,120 | +3,662 | 0.00% | 21,184,314 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,772,458 | +7,326 | 0.00% | 21,156,369 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,765,132 | +3,440 | 0.00% | 21,024,972 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,761,692 | -1,506 | 0.00% | 21,300,414 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,763,198 | +43,953 | 0.00% | 21,010,266 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,719,245 | +36,628 | 0.00% | 20,601,824 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,682,617 | +7,325 | 0.00% | 20,470,801 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,675,292 | +13,186 | 0.00% | 20,634,027 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,662,106 | -2,894 | 0.00% | 21,150,113 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,665,000 | +13,186 | 0.00% | 20,882,066 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,651,814 | -7,326 | 0.00% | 21,140,744 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,659,140 | -2,918 | 0.00% | 20,545,750 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,662,058 | -4,306 | 0.00% | 19,950,520 |
| 2022-05-18 | 2022-05-16 | 7.467 | 2,666,364 | -1,214 | 0.00% | 19,909,994 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,667,578 | -1,465 | 0.00% | 19,882,644 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,669,043 | +24,799 | 0.00% | 19,638,517 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,644,244 | -4,837 | 0.00% | 19,853,111 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,649,081 | -3,208 | 0.00% | 19,889,428 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,652,289 | +5,712 | 0.00% | 19,913,513 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,646,577 | +13,134 | 0.00% | 20,231,912 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,633,443 | -1,481 | 0.00% | 20,347,203 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,634,924 | +1,064,360 | 0.00% | 20,286,707 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,570,564 | +7,326 | 0.00% | 11,984,828 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,563,238 | -29,302 | 0.00% | 11,950,264 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,592,540 | +7,325 | 0.00% | 11,913,387 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,585,215 | +7,326 | 0.00% | 11,901,870 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,577,889 | +14,651 | 0.00% | 11,954,565 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,563,238 | -2,930 | 0.00% | 12,505,097 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,566,168 | -5,861 | 0.00% | 12,464,397 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,572,029 | -29,302 | 0.00% | 12,575,421 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,601,331 | -14,651 | 0.00% | 13,006,560 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,615,982 | +10,256 | 0.00% | 12,441,707 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,605,726 | +7,325 | 0.00% | 12,318,905 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,598,401 | +58,604 | 0.00% | 11,826,313 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,539,797 | +3,663 | 0.00% | 11,539,850 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,536,134 | +73,255 | 0.00% | 11,785,005 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,462,879 | +7,325 | 0.00% | 11,023,305 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,455,554 | +2,198 | 0.00% | 11,127,067 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,453,356 | -1,465 | 0.00% | 11,288,822 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,454,821 | +13,186 | 0.00% | 11,796,695 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,441,635 | +1,465 | 0.00% | 11,827,532 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,440,170 | -733 | 0.00% | 11,795,853 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,440,903 | -1,465 | 0.00% | 11,723,178 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,442,368 | +1,465 | 0.00% | 12,128,892 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,440,903 | -2,930 | 0.00% | 11,919,876 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,443,833 | -733 | 0.00% | 11,707,597 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,444,566 | -3,662 | 0.00% | 11,614,942 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,448,228 | -13,186 | 0.00% | 11,644,386 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,461,414 | -733 | 0.00% | 11,690,558 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,462,147 | -732 | 0.00% | 10,798,232 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,462,879 | +38,825 | 0.00% | 10,144,636 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,424,054 | +732 | 0.00% | 9,855,956 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,423,322 | -1,465 | 0.00% | 10,181,196 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,424,787 | -7,325 | 0.00% | 10,172,226 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,432,112 | +732 | 0.00% | 10,204,973 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,431,380 | +3,663 | 0.00% | 10,102,058 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,427,717 | +1,465 | 0.00% | 10,310,083 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,426,252 | +7,326 | 0.00% | 10,494,201 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,418,926 | -14,651 | 0.00% | 10,459,667 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,433,577 | +13,185 | 0.00% | 11,115,621 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,420,392 | -13,185 | 0.00% | 11,187,895 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,433,577 | +14,651 | 0.00% | 11,096,051 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,418,926 | +13,185 | 0.00% | 10,963,281 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,405,741 | -8,058 | 0.00% | 10,880,597 |
| 2021-08-25 | 2021-08-23 | 7.740 | 1,413,799 | -1,465 | 0.00% | 10,942,967 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,415,264 | -2,930 | 0.00% | 10,490,632 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,418,194 | +1,465 | 0.00% | 10,744,668 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,416,729 | +1,465 | 0.00% | 10,830,267 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,415,264 | +733 | 0.00% | 11,031,585 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,414,531 | +90,040 | 0.00% | 12,620,946 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,324,491 | +2,744 | 0.00% | 11,721,028 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,321,747 | +5,487 | 0.00% | 11,773,824 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,316,260 | +6,860 | 0.00% | 11,974,414 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,309,400 | +2,743 | 0.00% | 11,797,468 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,306,657 | +6,859 | 0.00% | 11,906,103 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,299,798 | +3,430 | 0.00% | 11,976,253 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,296,368 | -686 | 0.00% | 12,058,048 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,297,054 | -4,115 | 0.00% | 11,894,240 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,301,169 | +2,057 | 0.00% | 11,988,885 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,299,112 | -133,068 | 0.00% | 11,856,293 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,432,180 | -4,115 | 0.00% | 12,861,935 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,436,295 | +137,183 | 0.00% | 12,898,891 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,299,112 | +2,058 | 0.00% | 11,913,113 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,297,054 | -3,429 | 0.00% | 11,780,782 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,300,483 | +685 | 0.00% | 11,736,087 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,299,798 | -135,125 | 0.00% | 11,938,353 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,434,923 | +3,429 | 0.00% | 13,074,847 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,431,494 | -6,859 | 0.00% | 12,793,165 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,438,353 | +10,289 | 0.00% | 12,644,766 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,428,064 | +8,231 | 0.00% | 12,658,413 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,419,833 | +154,331 | 0.00% | 12,730,351 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,265,502 | +11,023 | 0.00% | 11,715,601 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,254,479 | +686 | 0.00% | 11,723,288 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,253,793 | -3,430 | 0.00% | 11,954,505 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,257,223 | -6,173 | 0.00% | 11,877,235 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,263,396 | +3,430 | 0.00% | 11,972,390 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,259,966 | -3,430 | 0.00% | 12,031,732 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,263,396 | -2,744 | 0.00% | 12,119,743 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,266,140 | +3,430 | 0.00% | 12,127,607 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,262,710 | -6,859 | 0.00% | 11,726,572 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,269,569 | -27,437 | 0.00% | 12,197,469 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,297,006 | +9,603 | 0.00% | 12,215,254 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,287,403 | +13,718 | 0.00% | 12,406,349 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,273,685 | -20,577 | 0.00% | 11,939,909 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,294,262 | -13,719 | 0.00% | 12,264,887 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,307,981 | -1,371 | 0.00% | 12,509,308 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,309,352 | -50,758 | 0.00% | 12,178,817 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,360,110 | -13,719 | 0.00% | 12,690,596 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,373,829 | +6,174 | 0.00% | 12,758,515 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,367,655 | +2,743 | 0.00% | 12,441,970 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,364,912 | -2,743 | 0.00% | 12,655,805 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,367,655 | -20,578 | 0.00% | 12,541,665 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,388,233 | +74,765 | 0.00% | 12,608,935 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,313,468 | +1,121,823 | 0.00% | 11,393,692 |
| 2021-02-09 | 2021-02-05 | 8.660 | 191,645 | +20,577 | 0.00% | 1,659,633 |
| 2021-02-03 | 2021-02-01 | 8.558 | 171,068 | -1,372 | 0.00% | 1,463,979 |
| 2021-01-22 | 2021-01-20 | 9.068 | 172,440 | -3,429 | 0.00% | 1,563,711 |
| 2021-01-19 | 2021-01-15 | 9.010 | 175,869 | -2,744 | 0.00% | 1,584,549 |
| 2021-01-15 | 2021-01-13 | 8.908 | 178,613 | -4,801 | 0.00% | 1,591,044 |
| 2021-01-12 | 2021-01-08 | 8.645 | 183,414 | -3,430 | 0.00% | 1,585,679 |
| 2021-01-08 | 2021-01-06 | 8.398 | 186,844 | +3,430 | 0.00% | 1,569,024 |
| 2021-01-06 | 2021-01-04 | 8.412 | 183,414 | -2,058 | 0.00% | 1,542,895 |
| 2021-01-05 | 2020-12-31 | 8.587 | 185,472 | -20,578 | 0.00% | 1,592,655 |
| 2021-01-04 | 2020-12-29 | 8.587 | 206,050 | -80,938 | 0.00% | 1,769,359 |
| 2020-12-30 | 2020-12-28 | 8.456 | 286,988 | +3,430 | 0.00% | 2,426,720 |
| 2020-12-23 | 2020-12-21 | 8.237 | 283,558 | +686 | 0.00% | 2,335,707 |
| 2020-12-22 | 2020-12-18 | 8.383 | 282,872 | +685 | 0.00% | 2,371,296 |
| 2020-12-16 | 2020-12-14 | 8.398 | 282,187 | +94,657 | 0.00% | 2,369,668 |
| 2020-12-15 | 2020-12-11 | 8.470 | 187,530 | +6,859 | 0.00% | 1,588,455 |
| 2020-12-14 | 2020-12-10 | 8.470 | 180,671 | +6,859 | 0.00% | 1,530,356 |
| 2020-12-10 | 2020-12-08 | 8.529 | 173,812 | -6,859 | 0.00% | 1,482,394 |
| 2020-12-02 | 2020-11-30 | 8.864 | 180,671 | +5,488 | 0.00% | 1,601,475 |
| 2020-11-26 | 2020-11-24 | 8.514 | 175,183 | -1,372 | 0.00% | 1,491,533 |
| 2020-11-25 | 2020-11-23 | 8.602 | 176,555 | -13,719 | 0.00% | 1,518,658 |
| 2020-11-24 | 2020-11-20 | 8.543 | 190,274 | -13,718 | 0.00% | 1,625,568 |
| 2020-11-19 | 2020-11-17 | 8.747 | 203,992 | +27,437 | 0.00% | 1,784,401 |
| 2020-11-17 | 2020-11-13 | 8.718 | 176,555 | +1,372 | 0.00% | 1,539,250 |
| 2020-11-13 | 2020-11-11 | 9.024 | 175,183 | -4,116 | 0.00% | 1,580,923 |
| 2020-11-12 | 2020-11-10 | 8.747 | 179,299 | -32,924 | 0.00% | 1,568,401 |
| 2020-11-09 | 2020-11-05 | 8.427 | 212,223 | -67,906 | 0.00% | 1,788,333 |
| 2020-11-02 | 2020-10-29 | 8.004 | 280,129 | +22,636 | 0.00% | 2,242,118 |
| 2020-10-29 | 2020-10-27 | 8.179 | 257,493 | +41,155 | 0.00% | 2,105,990 |
| 2020-10-22 | 2020-10-20 | 8.164 | 216,338 | -6,860 | 0.00% | 1,766,236 |
| 2020-10-21 | 2020-10-19 | 8.252 | 223,198 | +2,744 | 0.00% | 1,841,767 |
| 2020-10-16 | 2020-10-14 | 7.727 | 220,454 | -4,115 | 0.00% | 1,703,420 |
| 2020-10-15 | 2020-10-12 | 7.727 | 224,569 | -13,719 | 0.00% | 1,735,217 |
| 2020-10-09 | 2020-10-07 | 7.304 | 238,288 | +13,719 | 0.00% | 1,740,475 |
| 2020-10-08 | 2020-10-06 | 7.260 | 224,569 | +4,115 | 0.00% | 1,630,449 |
| 2020-10-05 | 2020-09-29 | 7.304 | 220,454 | +34,296 | 0.00% | 1,610,214 |
| 2020-09-29 | 2020-09-25 | 7.319 | 186,158 | -15,090 | 0.00% | 1,362,428 |
| 2020-09-21 | 2020-09-17 | 7.727 | 201,248 | +20,577 | 0.00% | 1,555,018 |
| 2020-09-04 | 2020-09-02 | 7.844 | 180,671 | -686 | 0.00% | 1,417,094 |
| 2020-09-02 | 2020-08-31 | 8.004 | 181,357 | +1,372 | 0.00% | 1,451,559 |
| 2020-08-31 | 2020-08-27 | 8.281 | 179,985 | +6,859 | 0.00% | 1,490,434 |
| 2020-08-27 | 2020-08-25 | 8.412 | 173,126 | +2,744 | 0.00% | 1,456,351 |
| 2020-08-26 | 2020-08-24 | 8.441 | 170,382 | -109,747 | 0.00% | 1,438,236 |
| 2020-08-24 | 2020-08-20 | 8.383 | 280,129 | +112,491 | 0.00% | 2,348,302 |
| 2020-08-14 | 2020-08-12 | 8.529 | 167,638 | +6,173 | 0.00% | 1,429,738 |
| 2020-08-13 | 2020-08-11 | 8.456 | 161,465 | -15,090 | 0.00% | 1,365,320 |
| 2020-08-11 | 2020-08-07 | 8.295 | 176,555 | +6,859 | 0.00% | 1,464,604 |
| 2020-08-10 | 2020-08-06 | 8.398 | 169,696 | +15,776 | 0.00% | 1,425,024 |
| 2020-08-06 | 2020-08-04 | 8.500 | 153,920 | +686 | 0.00% | 1,308,253 |
| 2020-08-05 | 2020-08-03 | 8.281 | 153,234 | +10,975 | 0.00% | 1,268,912 |
| 2020-07-24 | 2020-07-22 | 8.747 | 142,259 | +686 | 0.00% | 1,244,397 |
| 2020-07-17 | 2020-07-15 | 8.995 | 141,573 | -8,231 | 0.00% | 1,273,484 |
| 2020-07-10 | 2020-07-08 | 9.578 | 149,804 | -6,860 | 0.00% | 1,434,884 |
| 2020-07-08 | 2020-07-06 | 9.506 | 156,664 | -116,606 | 0.00% | 1,489,172 |
| 2020-07-06 | 2020-07-02 | 8.879 | 273,270 | +96,029 | 0.00% | 2,426,260 |
| 2020-07-02 | 2020-06-29 | 9.619 | 177,241 | +9,886 | 0.00% | 1,704,932 |
| 2020-06-26 | 2020-06-23 | 9.666 | 167,355 | +1,296 | 0.00% | 1,617,588 |
| 2020-06-24 | 2020-06-22 | 9.573 | 166,059 | +19,429 | 0.00% | 1,589,678 |
| 2020-06-11 | 2020-06-09 | 9.789 | 146,630 | +1,296 | 0.00% | 1,435,380 |
| 2020-06-04 | 2020-06-02 | 9.743 | 145,334 | -20,725 | 0.00% | 1,415,962 |
| 2020-06-02 | 2020-05-29 | 9.403 | 166,059 | -7,124 | 0.00% | 1,561,474 |
| 2020-05-29 | 2020-05-27 | 9.403 | 173,183 | -2,591 | 0.00% | 1,628,461 |
| 2020-05-26 | 2020-05-22 | 9.295 | 175,774 | +648 | 0.00% | 1,633,827 |
| 2020-05-20 | 2020-05-18 | 9.480 | 175,126 | +1,295 | 0.00% | 1,660,252 |
| 2020-05-14 | 2020-05-12 | 9.511 | 173,831 | -3,238 | 0.00% | 1,653,343 |
| 2020-05-12 | 2020-05-08 | 9.511 | 177,069 | -19,430 | 0.00% | 1,684,140 |
| 2020-05-11 | 2020-05-07 | 9.388 | 196,499 | +19,430 | 0.00% | 1,844,671 |
| 2020-05-06 | 2020-05-04 | 9.357 | 177,069 | +3,238 | 0.00% | 1,656,800 |
| 2020-05-05 | 2020-04-29 | 9.758 | 173,831 | -7,772 | 0.00% | 1,696,287 |
| 2020-04-29 | 2020-04-27 | 9.527 | 181,603 | -8,420 | 0.00% | 1,730,068 |
| 2020-04-23 | 2020-04-21 | 9.264 | 190,023 | +28,497 | 0.00% | 1,760,404 |
| 2020-03-31 | 2020-03-27 | 9.712 | 161,526 | +6,477 | 0.00% | 1,568,729 |
| 2020-03-27 | 2020-03-25 | 9.774 | 155,049 | -6,477 | 0.00% | 1,515,401 |
| 2020-03-26 | 2020-03-24 | 9.681 | 161,526 | -21,372 | 0.00% | 1,563,741 |
| 2020-03-24 | 2020-03-20 | 9.434 | 182,898 | +6,476 | 0.00% | 1,725,461 |
| 2020-03-23 | 2020-03-19 | 9.202 | 176,422 | +1,943 | 0.00% | 1,623,506 |
| 2020-03-20 | 2020-03-18 | 9.264 | 174,479 | +19,430 | 0.00% | 1,616,402 |
| 2020-03-06 | 2020-03-04 | 9.897 | 155,049 | +6,476 | 0.00% | 1,534,553 |
| 2020-02-25 | 2020-02-21 | 9.974 | 148,573 | -4,533 | 0.00% | 1,481,929 |
| 2020-02-17 | 2020-02-13 | 9.944 | 153,106 | -9,067 | 0.00% | 1,522,415 |
| 2020-02-13 | 2020-02-11 | 9.928 | 162,173 | -12,953 | 0.00% | 1,610,069 |
| 2020-02-05 | 2020-02-03 | 9.280 | 175,126 | +4,533 | 0.00% | 1,625,100 |
| 2020-02-04 | 2020-01-31 | 9.187 | 170,593 | +12,953 | 0.00% | 1,567,231 |
| 2020-01-23 | 2020-01-21 | 9.944 | 157,640 | +3,239 | 0.00% | 1,567,499 |
| 2020-01-22 | 2020-01-20 | 10.268 | 154,401 | -64,766 | 0.00% | 1,585,356 |
| 2020-01-17 | 2020-01-15 | 10.391 | 219,167 | -3,238 | 0.00% | 2,277,431 |
| 2020-01-06 | 2020-01-02 | 10.499 | 222,405 | -648 | 0.00% | 2,335,116 |
| 2019-12-20 | 2019-12-18 | 10.237 | 223,053 | -1,943 | 0.00% | 2,283,371 |
| 2019-12-17 | 2019-12-13 | 10.052 | 224,996 | -2,591 | 0.00% | 2,261,574 |
| 2019-12-04 | 2019-12-02 | 9.619 | 227,587 | -16,191 | 0.00% | 2,189,225 |
| 2019-12-03 | 2019-11-29 | 9.619 | 243,778 | +1,295 | 0.00% | 2,344,971 |
| 2019-11-18 | 2019-11-14 | 9.542 | 242,483 | -12,953 | 0.00% | 2,313,794 |
| 2019-11-15 | 2019-11-13 | 9.588 | 255,436 | +1,295 | 0.00% | 2,449,225 |
| 2019-11-07 | 2019-11-05 | 10.036 | 254,141 | -1,295 | 0.00% | 2,550,604 |
| 2019-11-06 | 2019-11-04 | 10.005 | 255,436 | -3,886 | 0.00% | 2,555,713 |
| 2019-10-30 | 2019-10-28 | 9.743 | 259,322 | -648 | 0.00% | 2,526,525 |
| 2019-10-21 | 2019-10-17 | 9.743 | 259,970 | -9,714 | 0.00% | 2,532,839 |
| 2019-10-18 | 2019-10-16 | 9.696 | 269,684 | -3,886 | 0.00% | 2,614,988 |
| 2019-10-16 | 2019-10-14 | 9.604 | 273,570 | +12,953 | 0.00% | 2,627,325 |
| 2019-09-11 | 2019-09-09 | 9.310 | 260,617 | -1,295 | 0.00% | 2,426,470 |
| 2019-09-10 | 2019-09-06 | 9.310 | 261,912 | -1,296 | 0.00% | 2,438,527 |
| 2019-09-05 | 2019-09-03 | 8.863 | 263,208 | -1,295 | 0.00% | 2,332,738 |
| 2019-09-04 | 2019-09-02 | 8.971 | 264,503 | -1,943 | 0.00% | 2,372,803 |
| 2019-09-03 | 2019-08-30 | 8.986 | 266,446 | +1,295 | 0.00% | 2,394,347 |
| 2019-08-27 | 2019-08-23 | 8.940 | 265,151 | -64,765 | 0.00% | 2,370,428 |
| 2019-08-23 | 2019-08-21 | 8.909 | 329,916 | -1,943 | 0.00% | 2,939,234 |
| 2019-08-21 | 2019-08-19 | 8.909 | 331,859 | -23,316 | 0.00% | 2,956,544 |
| 2019-08-19 | 2019-08-15 | 8.816 | 355,175 | +1,295 | 0.00% | 3,131,363 |
| 2019-08-15 | 2019-08-13 | 8.708 | 353,880 | -22,668 | 0.00% | 3,081,698 |
| 2019-08-14 | 2019-08-12 | 8.847 | 376,548 | +64,766 | 0.00% | 3,331,424 |
| 2019-08-12 | 2019-08-08 | 8.816 | 311,782 | +1,943 | 0.00% | 2,748,793 |
| 2019-08-08 | 2019-08-06 | 8.816 | 309,839 | +2,591 | 0.00% | 2,731,663 |
| 2019-08-07 | 2019-08-05 | 8.924 | 307,248 | +27,201 | 0.00% | 2,742,028 |
| 2019-08-06 | 2019-08-02 | 9.156 | 280,047 | +2,591 | 0.00% | 2,564,133 |
| 2019-08-05 | 2019-08-01 | 9.326 | 277,456 | +3,886 | 0.00% | 2,587,534 |
| 2019-08-02 | 2019-07-31 | 9.372 | 273,570 | +1,943 | 0.00% | 2,563,965 |
| 2019-07-31 | 2019-07-29 | 9.465 | 271,627 | +5,181 | 0.00% | 2,570,919 |
| 2019-07-23 | 2019-07-19 | 9.650 | 266,446 | -3,886 | 0.00% | 2,571,249 |
| 2019-07-18 | 2019-07-16 | 9.650 | 270,332 | +3,886 | 0.00% | 2,608,750 |
| 2019-07-12 | 2019-07-10 | 9.480 | 266,446 | +648 | 0.00% | 2,525,995 |
| 2019-07-10 | 2019-07-08 | 9.558 | 265,798 | +1,295 | 0.00% | 2,540,372 |
| 2019-07-08 | 2019-07-04 | 9.727 | 264,503 | +7,772 | 0.00% | 2,572,919 |
| 2019-07-04 | 2019-07-02 | 9.866 | 256,731 | -1,943 | 0.00% | 2,532,994 |
| 2019-07-03 | 2019-06-28 | 10.960 | 258,674 | -648 | 0.00% | 2,834,964 |
| 2019-07-02 | 2019-06-27 | 10.878 | 259,322 | +7,306 | 0.00% | 2,820,950 |
| 2019-06-27 | 2019-06-25 | 10.601 | 252,016 | +1,842 | 0.00% | 2,671,706 |
| 2019-06-26 | 2019-06-24 | 10.732 | 250,174 | -9,211 | 0.00% | 2,684,771 |
| 2019-06-10 | 2019-06-05 | 10.015 | 259,385 | +614 | 0.00% | 2,597,764 |
| 2019-05-31 | 2019-05-29 | 10.015 | 258,771 | +6,141 | 0.00% | 2,591,614 |
| 2019-05-22 | 2019-05-20 | 10.243 | 252,630 | +12,282 | 0.00% | 2,587,708 |
| 2019-05-17 | 2019-05-15 | 10.259 | 240,348 | +1,228 | 0.00% | 2,465,816 |
| 2019-05-16 | 2019-05-14 | 10.308 | 239,120 | -1,228 | 0.00% | 2,464,900 |
| 2019-05-15 | 2019-05-10 | 10.536 | 240,348 | -58,337 | 0.00% | 2,532,354 |
| 2019-05-14 | 2019-05-09 | 10.487 | 298,685 | +614 | 0.00% | 3,132,412 |
| 2019-05-09 | 2019-05-07 | 11.041 | 298,071 | -12,282 | 0.00% | 3,291,009 |
| 2019-05-08 | 2019-05-06 | 11.106 | 310,353 | +15,966 | 0.00% | 3,446,831 |
| 2019-04-30 | 2019-04-26 | 11.253 | 294,387 | -6,141 | 0.00% | 3,312,656 |
| 2019-04-25 | 2019-04-23 | 11.416 | 300,528 | -30,703 | 0.00% | 3,430,699 |
| 2019-04-24 | 2019-04-18 | 11.497 | 331,231 | +36,230 | 0.00% | 3,808,161 |
| 2019-04-23 | 2019-04-17 | 11.660 | 295,001 | -57,723 | 0.00% | 3,439,665 |
| 2019-04-18 | 2019-04-16 | 11.692 | 352,724 | +122,815 | 0.00% | 4,124,194 |
| 2019-04-11 | 2019-04-09 | 11.383 | 229,909 | +61,407 | 0.00% | 2,617,055 |
| 2019-04-10 | 2019-04-08 | 11.416 | 168,502 | -30,703 | 0.00% | 1,923,547 |
| 2019-04-09 | 2019-04-04 | 11.334 | 199,205 | +1,842 | 0.00% | 2,257,819 |
| 2019-04-08 | 2019-04-03 | 11.269 | 197,363 | +18,422 | 0.00% | 2,224,085 |
| 2019-04-04 | 2019-04-02 | 11.204 | 178,941 | +6,141 | 0.00% | 2,004,832 |
| 2019-04-03 | 2019-04-01 | 11.236 | 172,800 | -87,813 | 0.00% | 1,941,657 |
| 2019-04-02 | 2019-03-29 | 10.960 | 260,613 | +36,845 | 0.00% | 2,856,214 |
| 2019-04-01 | 2019-03-28 | 11.106 | 223,768 | +30,703 | 0.00% | 2,485,204 |
| 2019-03-29 | 2019-03-27 | 11.171 | 193,065 | -61,407 | 0.00% | 2,156,787 |
| 2019-03-28 | 2019-03-26 | 11.074 | 254,472 | +30,704 | 0.00% | 2,817,919 |
| 2019-03-27 | 2019-03-25 | 11.090 | 223,768 | +1,228 | 0.00% | 2,481,560 |
| 2019-03-13 | 2019-03-11 | 11.318 | 222,540 | -614 | 0.00% | 2,518,677 |
| 2019-03-12 | 2019-03-08 | 11.220 | 223,154 | -92,111 | 0.00% | 2,503,822 |
| 2019-03-06 | 2019-03-04 | 11.530 | 315,265 | +92,111 | 0.00% | 3,634,868 |
| 2019-02-28 | 2019-02-26 | 11.546 | 223,154 | -1,456 | 0.00% | 2,576,502 |
| 2019-02-27 | 2019-02-25 | 11.627 | 224,610 | -1,843 | 0.00% | 2,611,602 |
| 2019-02-26 | 2019-02-22 | 11.302 | 226,453 | -6,140 | 0.00% | 2,559,276 |
| 2019-02-25 | 2019-02-21 | 11.302 | 232,593 | -7,369 | 0.00% | 2,628,668 |
| 2019-02-20 | 2019-02-18 | 11.236 | 239,962 | -121,587 | 0.00% | 2,696,319 |
| 2019-02-19 | 2019-02-15 | 11.074 | 361,549 | -8,597 | 0.00% | 4,003,646 |
| 2019-02-15 | 2019-02-13 | 11.383 | 370,146 | +3,071 | 0.00% | 4,213,373 |
| 2019-02-14 | 2019-02-12 | 11.302 | 367,075 | +101,322 | 0.00% | 4,148,527 |
| 2019-02-13 | 2019-02-11 | 11.318 | 265,753 | -24,563 | 0.00% | 3,007,756 |
| 2019-02-12 | 2019-02-08 | 11.253 | 290,316 | +24,563 | 0.00% | 3,266,846 |
| 2019-02-11 | 2019-02-04 | 11.318 | 265,753 | -2,456 | 0.00% | 3,007,756 |
| 2019-01-29 | 2019-01-25 | 11.106 | 268,209 | -27,020 | 0.00% | 2,978,773 |
| 2019-01-17 | 2019-01-15 | 10.748 | 295,229 | -6,140 | 0.00% | 3,173,091 |
| 2019-01-11 | 2019-01-09 | 10.699 | 301,369 | -1,843 | 0.00% | 3,224,360 |
| 2019-01-10 | 2019-01-08 | 10.455 | 303,212 | -3,070 | 0.00% | 3,170,013 |
| 2019-01-09 | 2019-01-07 | 10.455 | 306,282 | -1,228 | 0.00% | 3,202,109 |
| 2019-01-07 | 2019-01-03 | 10.243 | 307,510 | +614 | 0.00% | 3,149,848 |
| 2018-12-28 | 2018-12-24 | 10.341 | 306,896 | +6,141 | 0.00% | 3,173,545 |
| 2018-12-27 | 2018-12-20 | 10.324 | 300,755 | +614 | 0.00% | 3,105,144 |
| 2018-12-13 | 2018-12-11 | 10.406 | 300,141 | +6,140 | 0.00% | 3,123,243 |
| 2018-12-04 | 2018-11-30 | 10.862 | 294,001 | -12,281 | 0.00% | 3,193,407 |
| 2018-12-03 | 2018-11-29 | 10.813 | 306,282 | +12,281 | 0.00% | 3,311,839 |
| 2018-11-29 | 2018-11-27 | 10.764 | 294,001 | -12,281 | 0.00% | 3,164,681 |
| 2018-11-19 | 2018-11-15 | 10.585 | 306,282 | -12,282 | 0.00% | 3,242,011 |
| 2018-11-15 | 2018-11-13 | 10.487 | 318,564 | +9,212 | 0.00% | 3,340,890 |
| 2018-11-12 | 2018-11-08 | 10.732 | 309,352 | +6,140 | 0.00% | 3,319,846 |
| 2018-11-09 | 2018-11-07 | 10.634 | 303,212 | +9,211 | 0.00% | 3,224,328 |
| 2018-11-08 | 2018-11-06 | 10.650 | 294,001 | -6,140 | 0.00% | 3,131,167 |
| 2018-11-06 | 2018-11-02 | 10.715 | 300,141 | -6,141 | 0.00% | 3,216,110 |
| 2018-11-02 | 2018-10-31 | 10.129 | 306,282 | +614 | 0.00% | 3,102,355 |
| 2018-10-25 | 2018-10-23 | 10.097 | 305,668 | -12,896 | 0.00% | 3,086,180 |
| 2018-10-24 | 2018-10-22 | 10.341 | 318,564 | -6,140 | 0.00% | 3,294,201 |
| 2018-10-23 | 2018-10-19 | 10.097 | 324,704 | +3,684 | 0.00% | 3,278,378 |
| 2018-10-18 | 2018-10-15 | 9.885 | 321,020 | +12,896 | 0.00% | 3,173,222 |
| 2018-10-16 | 2018-10-12 | 10.113 | 308,124 | -7,369 | 0.00% | 3,115,995 |
| 2018-10-15 | 2018-10-11 | 9.917 | 315,493 | +8,597 | 0.00% | 3,128,864 |
| 2018-10-03 | 2018-09-28 | 11.139 | 306,896 | -17,194 | 0.00% | 3,418,432 |
| 2018-10-02 | 2018-09-27 | 11.057 | 324,090 | +17,194 | 0.00% | 3,583,563 |
| 2018-09-26 | 2018-09-21 | 11.236 | 306,896 | -21,879 | 0.00% | 3,448,418 |
| 2018-09-21 | 2018-09-19 | 10.829 | 328,775 | -7,369 | 0.00% | 3,560,410 |
| 2018-09-20 | 2018-09-18 | 10.650 | 336,144 | +12,282 | 0.00% | 3,579,998 |
| 2018-09-18 | 2018-09-14 | 10.764 | 323,862 | +1,228 | 0.00% | 3,486,110 |
| 2018-09-17 | 2018-09-13 | 10.683 | 322,634 | -11,054 | 0.00% | 3,446,622 |
| 2018-09-14 | 2018-09-12 | 10.341 | 333,688 | +20,265 | 0.00% | 3,450,595 |
| 2018-09-13 | 2018-09-11 | 10.536 | 313,423 | -16,580 | 0.00% | 3,302,287 |
| 2018-09-12 | 2018-09-10 | 10.683 | 330,003 | +6,141 | 0.00% | 3,525,343 |
| 2018-09-10 | 2018-09-06 | 10.911 | 323,862 | +7,983 | 0.00% | 3,533,576 |
| 2018-09-07 | 2018-09-05 | 11.057 | 315,879 | +2,456 | 0.00% | 3,492,771 |
| 2018-09-03 | 2018-08-30 | 11.399 | 313,423 | +1,228 | 0.00% | 3,572,799 |
| 2018-08-31 | 2018-08-29 | 11.546 | 312,195 | -61,407 | 0.00% | 3,604,556 |
| 2018-08-29 | 2018-08-27 | 11.578 | 373,602 | -14,738 | 0.00% | 4,325,720 |
| 2018-08-27 | 2018-08-23 | 11.285 | 388,340 | +7,369 | 0.00% | 4,382,531 |
| 2018-08-20 | 2018-08-16 | 10.992 | 380,971 | +18,422 | 0.00% | 4,187,698 |
| 2018-08-17 | 2018-08-15 | 11.057 | 362,549 | +1,228 | 0.00% | 4,008,816 |
| 2018-08-16 | 2018-08-14 | 11.253 | 361,321 | +18,422 | 0.00% | 4,065,846 |
| 2018-08-15 | 2018-08-13 | 11.285 | 342,899 | -3,070 | 0.00% | 3,869,716 |
| 2018-08-08 | 2018-08-06 | 11.367 | 345,969 | -20,879 | 0.00% | 3,932,532 |
| 2018-07-31 | 2018-07-27 | 11.578 | 366,848 | -9,211 | 0.00% | 4,247,520 |
| 2018-07-30 | 2018-07-26 | 11.644 | 376,059 | -1,842 | 0.00% | 4,378,664 |
| 2018-07-26 | 2018-07-24 | 11.627 | 377,901 | +12,282 | 0.00% | 4,393,958 |
| 2018-07-25 | 2018-07-23 | 11.269 | 365,619 | -26,406 | 0.00% | 4,120,164 |
| 2018-07-24 | 2018-07-20 | 11.171 | 392,025 | -15,965 | 0.00% | 4,379,429 |
| 2018-07-20 | 2018-07-18 | 11.041 | 407,990 | +10,439 | 0.00% | 4,504,627 |
| 2018-07-19 | 2018-07-17 | 11.057 | 397,551 | +6,141 | 0.00% | 4,395,844 |
| 2018-07-18 | 2018-07-16 | 11.269 | 391,410 | +6,140 | 0.00% | 4,410,803 |
| 2018-07-17 | 2018-07-13 | 11.318 | 385,270 | +6,141 | 0.00% | 4,360,433 |
| 2018-07-16 | 2018-07-12 | 11.318 | 379,129 | +3,070 | 0.00% | 4,290,930 |
| 2018-07-13 | 2018-07-11 | 11.155 | 376,059 | +4,913 | 0.00% | 4,194,944 |
| 2018-07-12 | 2018-07-10 | 11.383 | 371,146 | -47,898 | 0.00% | 4,224,756 |
| 2018-07-11 | 2018-07-09 | 11.302 | 419,044 | -41,757 | 0.00% | 4,735,859 |
| 2018-07-10 | 2018-07-06 | 12.234 | 460,801 | +9,825 | 0.00% | 5,637,504 |
| 2018-07-09 | 2018-07-05 | 12.183 | 450,976 | +47,485 | 0.00% | 5,494,154 |
| 2018-07-05 | 2018-07-03 | 12.166 | 403,491 | +5,845 | 0.00% | 4,908,750 |
| 2018-07-03 | 2018-06-28 | 12.114 | 397,646 | +4,675 | 0.00% | 4,817,229 |
| 2018-06-28 | 2018-06-26 | 12.491 | 392,971 | +1,169 | 0.00% | 4,908,523 |
| 2018-06-26 | 2018-06-22 | 12.628 | 391,802 | -188,186 | 0.00% | 4,947,553 |
| 2018-06-25 | 2018-06-21 | 12.696 | 579,988 | +70,131 | 0.00% | 7,363,603 |
| 2018-06-22 | 2018-06-20 | 12.884 | 509,857 | +21,040 | 0.00% | 6,569,174 |
| 2018-06-21 | 2018-06-19 | 12.919 | 488,817 | +3,506 | 0.00% | 6,314,816 |
| 2018-06-20 | 2018-06-15 | 13.329 | 485,311 | +30,975 | 0.00% | 6,468,819 |
| 2018-06-19 | 2018-06-14 | 13.466 | 454,336 | +16,364 | 0.00% | 6,118,139 |
| 2018-06-12 | 2018-06-08 | 13.825 | 437,972 | +23,377 | 0.00% | 6,055,153 |
| 2018-06-11 | 2018-06-07 | 14.116 | 414,595 | -43,248 | 0.00% | 5,852,554 |
| 2018-06-08 | 2018-06-06 | 13.928 | 457,843 | +20,456 | 0.00% | 6,376,882 |
| 2018-06-06 | 2018-06-04 | 13.945 | 437,387 | +1,168 | 0.00% | 6,099,453 |
| 2018-06-05 | 2018-06-01 | 13.620 | 436,219 | -1,753 | 0.00% | 5,941,349 |
| 2018-06-04 | 2018-05-31 | 13.552 | 437,972 | +5,844 | 0.00% | 5,935,249 |
| 2018-06-01 | 2018-05-30 | 13.381 | 432,128 | +7,014 | 0.00% | 5,782,113 |
| 2018-05-30 | 2018-05-28 | 13.843 | 425,114 | +1,753 | 0.00% | 5,884,660 |
| 2018-05-21 | 2018-05-17 | 13.962 | 423,361 | +17,533 | 0.00% | 5,911,102 |
| 2018-05-17 | 2018-05-15 | 14.151 | 405,828 | +1,753 | 0.00% | 5,742,684 |
| 2018-05-15 | 2018-05-11 | 14.031 | 404,075 | -75,976 | 0.00% | 5,669,480 |
| 2018-05-14 | 2018-05-10 | 13.860 | 480,051 | +32,144 | 0.00% | 6,653,342 |
| 2018-05-11 | 2018-05-09 | 13.843 | 447,907 | -11,689 | 0.00% | 6,200,173 |
| 2018-05-10 | 2018-05-08 | 13.808 | 459,596 | +43,832 | 0.00% | 6,346,250 |
| 2018-05-07 | 2018-05-03 | 13.825 | 415,764 | +1,754 | 0.00% | 5,748,118 |
| 2018-05-04 | 2018-05-02 | 14.082 | 414,010 | +11,688 | 0.00% | 5,830,128 |
| 2018-05-03 | 2018-04-30 | 14.236 | 402,322 | -25,130 | 0.00% | 5,727,493 |
| 2018-05-02 | 2018-04-27 | 13.825 | 427,452 | -18,702 | 0.00% | 5,909,710 |
| 2018-04-30 | 2018-04-26 | 13.740 | 446,154 | -26,299 | 0.00% | 6,130,103 |
| 2018-04-27 | 2018-04-25 | 13.860 | 472,453 | +11,688 | 0.00% | 6,548,036 |
| 2018-04-26 | 2018-04-24 | 14.065 | 460,765 | -19,286 | 0.00% | 6,480,652 |
| 2018-04-25 | 2018-04-23 | 13.757 | 480,051 | -23,377 | 0.00% | 6,604,058 |
| 2018-04-23 | 2018-04-19 | 13.997 | 503,428 | -31,559 | 0.00% | 7,046,251 |
| 2018-04-20 | 2018-04-18 | 13.654 | 534,987 | +36,819 | 0.00% | 7,304,888 |
| 2018-04-16 | 2018-04-12 | 13.894 | 498,168 | -18,118 | 0.00% | 6,921,485 |
| 2018-04-13 | 2018-04-11 | 13.911 | 516,286 | -17,532 | 0.00% | 7,182,048 |
| 2018-04-12 | 2018-04-10 | 13.962 | 533,818 | -8,767 | 0.00% | 7,453,338 |
| 2018-04-11 | 2018-04-09 | 13.671 | 542,585 | +11,689 | 0.00% | 7,417,917 |
| 2018-04-10 | 2018-04-06 | 13.569 | 530,896 | -1,169 | 0.00% | 7,203,608 |
| 2018-04-09 | 2018-04-04 | 13.363 | 532,065 | +1,169 | 0.00% | 7,110,222 |
| 2018-04-06 | 2018-04-03 | 13.894 | 530,896 | -3,507 | 0.00% | 7,376,204 |
| 2018-04-04 | 2018-03-29 | 13.791 | 534,403 | +52,599 | 0.00% | 7,370,066 |
| 2018-04-03 | 2018-03-28 | 13.757 | 481,804 | -11,689 | 0.00% | 6,628,174 |
| 2018-03-29 | 2018-03-27 | 14.133 | 493,493 | +11,689 | 0.00% | 6,974,747 |
| 2018-03-28 | 2018-03-26 | 14.014 | 481,804 | -2,922 | 0.00% | 6,751,834 |
| 2018-03-27 | 2018-03-23 | 13.843 | 484,726 | -10,520 | 0.00% | 6,709,842 |
| 2018-03-23 | 2018-03-21 | 14.390 | 495,246 | +4,091 | 0.00% | 7,126,633 |
| 2018-03-22 | 2018-03-20 | 14.407 | 491,155 | +26,533 | 0.00% | 7,076,167 |
| 2018-03-19 | 2018-03-15 | 14.527 | 464,622 | -17,533 | 0.00% | 6,749,551 |
| 2018-03-16 | 2018-03-14 | 14.510 | 482,155 | +18,118 | 0.00% | 6,996,003 |
| 2018-03-15 | 2018-03-13 | 14.698 | 464,037 | +26,299 | 0.00% | 6,820,453 |
| 2018-03-14 | 2018-03-12 | 14.544 | 437,738 | -53,183 | 0.00% | 6,366,498 |
| 2018-03-13 | 2018-03-09 | 14.031 | 490,921 | -17,533 | 0.00% | 6,887,996 |
| 2018-03-12 | 2018-03-08 | 13.860 | 508,454 | +17,533 | 0.00% | 7,046,998 |
| 2018-03-09 | 2018-03-07 | 13.723 | 490,921 | -18,702 | 0.00% | 6,736,796 |
| 2018-03-08 | 2018-03-06 | 13.723 | 509,623 | -20,455 | 0.00% | 6,993,439 |
| 2018-03-07 | 2018-03-05 | 13.312 | 530,078 | +6,429 | 0.00% | 7,056,459 |
| 2018-03-06 | 2018-03-02 | 13.689 | 523,649 | +75,976 | 0.00% | 7,167,995 |
| 2018-03-02 | 2018-02-28 | 13.945 | 447,673 | +1,168 | 0.00% | 6,242,894 |
| 2018-03-01 | 2018-02-27 | 14.339 | 446,505 | +5,845 | 0.00% | 6,402,326 |
| 2018-02-27 | 2018-02-23 | 14.441 | 440,660 | +8,766 | 0.00% | 6,363,756 |
| 2018-02-26 | 2018-02-22 | 14.356 | 431,894 | +25,715 | 0.00% | 6,200,212 |
| 2018-02-23 | 2018-02-21 | 14.647 | 406,179 | -20,455 | 0.00% | 5,949,201 |
| 2018-02-22 | 2018-02-20 | 14.253 | 426,634 | +26,884 | 0.00% | 6,080,900 |
| 2018-02-21 | 2018-02-15 | 14.510 | 399,750 | -85,911 | 0.00% | 5,800,317 |
| 2018-02-20 | 2018-02-13 | 13.261 | 485,661 | -585 | 0.00% | 6,440,245 |
| 2018-02-14 | 2018-02-12 | 13.192 | 486,246 | -5,844 | 0.00% | 6,414,722 |
| 2018-02-13 | 2018-02-09 | 13.209 | 492,090 | +5,260 | 0.00% | 6,500,238 |
| 2018-02-12 | 2018-02-08 | 13.825 | 486,830 | +82,404 | 0.00% | 6,730,636 |
| 2018-02-09 | 2018-02-07 | 13.860 | 404,426 | -24,546 | 0.00% | 5,605,205 |
| 2018-02-08 | 2018-02-06 | 14.236 | 428,972 | +57,274 | 0.00% | 6,106,884 |
| 2018-02-07 | 2018-02-05 | 15.417 | 371,698 | -18,117 | 0.00% | 5,730,367 |
| 2018-02-06 | 2018-02-02 | 15.314 | 389,815 | -17,533 | 0.00% | 5,969,652 |
| 2018-02-05 | 2018-02-01 | 15.280 | 407,348 | +37,404 | 0.00% | 6,224,213 |
| 2018-02-02 | 2018-01-31 | 15.434 | 369,944 | -5,845 | 0.00% | 5,709,656 |
| 2018-02-01 | 2018-01-30 | 15.160 | 375,789 | +7,598 | 0.00% | 5,696,987 |
| 2018-01-31 | 2018-01-29 | 15.605 | 368,191 | +5,844 | 0.00% | 5,745,601 |
| 2018-01-30 | 2018-01-26 | 15.485 | 362,347 | +28,053 | 0.00% | 5,611,005 |
| 2018-01-29 | 2018-01-25 | 14.664 | 334,294 | -17,533 | 0.00% | 4,902,040 |
| 2018-01-26 | 2018-01-24 | 14.938 | 351,827 | +17,533 | 0.00% | 5,255,461 |
| 2018-01-24 | 2018-01-22 | 14.373 | 334,294 | -8,182 | 0.00% | 4,804,800 |
| 2018-01-23 | 2018-01-19 | 14.510 | 342,476 | +6,429 | 0.00% | 4,969,280 |
| 2018-01-22 | 2018-01-18 | 14.407 | 336,047 | -2,338 | 0.00% | 4,841,496 |
| 2018-01-19 | 2018-01-17 | 14.014 | 338,385 | -20,455 | 0.00% | 4,742,010 |
| 2018-01-18 | 2018-01-16 | 13.911 | 358,840 | +25,715 | 0.00% | 4,991,819 |
| 2018-01-17 | 2018-01-15 | 13.415 | 333,125 | -15,780 | 0.00% | 4,468,798 |
| 2018-01-15 | 2018-01-11 | 13.124 | 348,905 | +17,533 | 0.00% | 4,578,993 |
| 2018-01-12 | 2018-01-10 | 13.090 | 331,372 | -17,533 | 0.00% | 4,337,552 |
| 2018-01-11 | 2018-01-09 | 12.987 | 348,905 | +67,210 | 0.00% | 4,531,233 |
| 2018-01-10 | 2018-01-08 | 12.970 | 281,695 | +17,533 | 0.00% | 3,653,556 |
| 2018-01-09 | 2018-01-05 | 13.021 | 264,162 | -2,338 | 0.00% | 3,439,715 |
| 2018-01-08 | 2018-01-04 | 12.953 | 266,500 | -2,922 | 0.00% | 3,451,918 |
| 2018-01-05 | 2018-01-03 | 12.679 | 269,422 | +2,922 | 0.00% | 3,416,007 |
| 2018-01-04 | 2018-01-02 | 12.696 | 266,500 | +5,260 | 0.00% | 3,383,518 |
| 2018-01-03 | 2017-12-29 | 12.320 | 261,240 | -585 | 0.00% | 3,218,397 |
| 2018-01-02 | 2017-12-28 | 12.268 | 261,825 | -5,844 | 0.00% | 3,212,164 |
| 2017-12-29 | 2017-12-27 | 12.166 | 267,669 | +4,091 | 0.00% | 3,256,380 |
| 2017-12-27 | 2017-12-21 | 12.046 | 263,578 | -5,844 | 0.00% | 3,175,040 |
| 2017-12-21 | 2017-12-19 | 11.995 | 269,422 | -1,754 | 0.00% | 3,231,607 |
| 2017-12-08 | 2017-12-06 | 11.361 | 271,176 | +1,169 | 0.00% | 3,080,965 |
| 2017-12-06 | 2017-12-04 | 11.652 | 270,007 | +585 | 0.00% | 3,146,223 |
| 2017-12-05 | 2017-12-01 | 11.652 | 269,422 | -585 | 0.00% | 3,139,407 |
| 2017-11-30 | 2017-11-28 | 11.806 | 270,007 | -299,228 | 0.00% | 3,187,804 |
| 2017-11-29 | 2017-11-27 | 11.892 | 569,235 | +1,169 | 0.00% | 6,769,301 |
| 2017-11-24 | 2017-11-22 | 11.995 | 568,066 | -98,769 | 0.00% | 6,813,719 |
| 2017-11-23 | 2017-11-21 | 11.806 | 666,835 | -11,688 | 0.00% | 7,872,903 |
| 2017-11-22 | 2017-11-20 | 11.515 | 678,523 | +1,753 | 0.00% | 7,813,526 |
| 2017-11-21 | 2017-11-17 | 11.652 | 676,770 | +11,689 | 0.00% | 7,885,979 |
| 2017-11-20 | 2017-11-16 | 11.447 | 665,081 | -18,118 | 0.00% | 7,613,215 |
| 2017-11-16 | 2017-11-14 | 11.550 | 683,199 | +58,443 | 0.00% | 7,890,753 |
| 2017-11-13 | 2017-11-09 | 11.772 | 624,756 | -58,443 | 0.00% | 7,354,723 |
| 2017-11-10 | 2017-11-08 | 11.635 | 683,199 | +86,496 | 0.00% | 7,949,203 |
| 2017-11-03 | 2017-11-01 | 11.892 | 596,703 | +9,935 | 0.00% | 7,095,949 |
| 2017-11-02 | 2017-10-31 | 11.909 | 586,768 | -11,688 | 0.00% | 6,987,842 |
| 2017-11-01 | 2017-10-30 | 11.858 | 598,456 | +11,688 | 0.00% | 7,096,315 |
| 2017-10-27 | 2017-10-25 | 11.704 | 586,768 | +2,338 | 0.00% | 6,867,362 |
| 2017-10-20 | 2017-10-18 | 11.926 | 584,430 | -11,689 | 0.00% | 6,969,999 |
| 2017-10-19 | 2017-10-17 | 12.029 | 596,119 | -5,844 | 0.00% | 7,170,604 |
| 2017-10-18 | 2017-10-16 | 12.046 | 601,963 | -2,922 | 0.00% | 7,251,200 |
| 2017-10-06 | 2017-10-03 | 11.738 | 604,885 | -11,689 | 0.00% | 7,100,098 |
| 2017-09-29 | 2017-09-27 | 11.173 | 616,574 | +5,845 | 0.00% | 6,889,153 |
| 2017-09-28 | 2017-09-26 | 11.139 | 610,729 | +5,844 | 0.00% | 6,802,945 |
| 2017-09-27 | 2017-09-25 | 11.139 | 604,885 | -102,275 | 0.00% | 6,737,848 |
| 2017-09-26 | 2017-09-22 | 11.327 | 707,160 | -1,169 | 0.00% | 8,010,195 |
| 2017-09-22 | 2017-09-20 | 11.430 | 708,329 | +5,844 | 0.00% | 8,096,157 |
| 2017-09-21 | 2017-09-19 | 11.413 | 702,485 | +584 | 0.00% | 8,017,340 |
| 2017-09-18 | 2017-09-14 | 11.379 | 701,901 | +1,169 | 0.00% | 7,986,655 |
| 2017-09-13 | 2017-09-11 | 11.635 | 700,732 | +429,556 | 0.00% | 8,153,204 |
| 2017-08-31 | 2017-08-29 | 11.943 | 271,176 | +11,689 | 0.00% | 3,238,725 |
| 2017-08-30 | 2017-08-28 | 11.977 | 259,487 | -2,338 | 0.00% | 3,108,000 |
| 2017-08-29 | 2017-08-25 | 11.926 | 261,825 | -4,091 | 0.00% | 3,122,564 |
| 2017-08-28 | 2017-08-24 | 11.533 | 265,916 | +7,013 | 0.00% | 3,066,704 |
| 2017-08-24 | 2017-08-21 | 11.173 | 258,903 | -1,753 | 0.00% | 2,892,795 |
| 2017-08-16 | 2017-08-14 | 11.036 | 260,656 | -94,677 | 0.00% | 2,876,702 |
| 2017-08-15 | 2017-08-11 | 10.848 | 355,333 | +84,742 | 0.00% | 3,854,715 |
| 2017-08-14 | 2017-08-10 | 11.019 | 270,591 | +1,753 | 0.00% | 2,981,719 |
| 2017-08-09 | 2017-08-07 | 11.379 | 268,838 | -1,169 | 0.00% | 3,059,002 |
| 2017-08-07 | 2017-08-03 | 11.276 | 270,007 | -1,169 | 0.00% | 3,044,583 |
| 2017-08-02 | 2017-07-31 | 11.122 | 271,176 | -584 | 0.00% | 3,016,005 |
| 2017-07-31 | 2017-07-27 | 11.139 | 271,760 | -5,844 | 0.00% | 3,027,150 |
| 2017-07-28 | 2017-07-26 | 11.156 | 277,604 | -32,144 | 0.00% | 3,096,997 |
| 2017-07-27 | 2017-07-25 | 11.002 | 309,748 | -11,689 | 0.00% | 3,407,901 |
| 2017-07-26 | 2017-07-24 | 10.968 | 321,437 | -19,870 | 0.00% | 3,525,505 |
| 2017-07-17 | 2017-07-13 | 10.934 | 341,307 | -2,922 | 0.00% | 3,731,758 |
| 2017-07-14 | 2017-07-12 | 10.848 | 344,229 | +4,675 | 0.00% | 3,734,256 |
| 2017-07-11 | 2017-07-07 | 10.147 | 339,554 | +2,922 | 0.00% | 3,445,331 |
| 2017-07-06 | 2017-07-04 | 10.249 | 336,632 | +2,338 | 0.00% | 3,450,243 |
| 2017-06-29 | 2017-06-27 | 10.472 | 334,294 | +1,753 | 0.00% | 3,500,640 |
| 2017-06-28 | 2017-06-26 | 10.557 | 332,541 | +585 | 0.00% | 3,510,733 |
| 2017-06-26 | 2017-06-22 | 10.472 | 331,956 | +4,675 | 0.00% | 3,476,157 |
| 2017-06-23 | 2017-06-21 | 11.560 | 327,281 | +23,377 | 0.00% | 3,783,494 |
| 2017-06-22 | 2017-06-20 | 11.632 | 303,904 | +15,125 | 0.00% | 3,535,137 |
| 2017-06-20 | 2017-06-16 | 11.506 | 288,779 | -11,107 | 0.00% | 3,322,796 |
| 2017-06-19 | 2017-06-15 | 11.416 | 299,886 | +29,988 | 0.00% | 3,423,598 |
| 2017-06-16 | 2017-06-14 | 11.614 | 269,898 | +2,222 | 0.00% | 3,134,705 |
| 2017-06-14 | 2017-06-12 | 11.470 | 267,676 | +16,660 | 0.00% | 3,070,338 |
| 2017-06-05 | 2017-06-01 | 11.758 | 251,016 | -1,111 | 0.00% | 2,951,562 |
| 2017-06-02 | 2017-05-31 | 11.596 | 252,127 | -1,110 | 0.00% | 2,923,765 |
| 2017-05-19 | 2017-05-17 | 11.488 | 253,237 | -11,107 | 0.00% | 2,909,277 |
| 2017-05-15 | 2017-05-11 | 11.452 | 264,344 | +184,374 | 0.00% | 3,027,358 |
| 2017-04-26 | 2017-04-24 | 11.218 | 79,970 | -55,534 | 0.00% | 897,124 |
| 2017-04-24 | 2017-04-20 | 11.092 | 135,504 | +5,553 | 0.00% | 1,503,038 |
| 2017-04-20 | 2017-04-18 | 11.056 | 129,951 | +55,535 | 0.00% | 1,436,763 |
| 2017-04-18 | 2017-04-12 | 11.218 | 74,416 | +5,553 | 0.00% | 834,818 |
| 2017-04-11 | 2017-04-07 | 11.218 | 68,863 | +556 | 0.00% | 772,523 |
| 2017-03-30 | 2017-03-28 | 11.488 | 68,307 | -556 | 0.00% | 784,735 |
| 2017-03-24 | 2017-03-22 | 11.452 | 68,863 | +1,111 | 0.00% | 788,643 |
| 2017-03-10 | 2017-03-08 | 11.146 | 67,752 | -2,777 | 0.00% | 755,179 |
| 2017-03-06 | 2017-03-02 | 11.272 | 70,529 | +1,666 | 0.00% | 795,022 |
| 2017-02-28 | 2017-02-24 | 11.542 | 68,863 | -1,110 | 0.00% | 794,843 |
| 2017-02-21 | 2017-02-17 | 11.434 | 69,973 | -2,777 | 0.00% | 800,095 |
| 2017-02-20 | 2017-02-16 | 11.614 | 72,750 | -316,547 | 0.00% | 844,948 |
| 2017-02-17 | 2017-02-15 | 11.290 | 389,297 | -5,553 | 0.00% | 4,395,273 |
| 2017-02-16 | 2017-02-14 | 10.750 | 394,850 | +282,670 | 0.00% | 4,244,668 |
| 2017-02-14 | 2017-02-10 | 10.642 | 112,180 | +556 | 0.00% | 1,193,824 |
| 2017-01-26 | 2017-01-24 | 10.318 | 111,624 | +1,110 | 0.00% | 1,151,727 |
| 2017-01-23 | 2017-01-19 | 10.534 | 110,514 | -3,887 | 0.00% | 1,164,154 |
| 2017-01-20 | 2017-01-18 | 10.534 | 114,401 | -2,221 | 0.00% | 1,205,100 |
| 2017-01-16 | 2017-01-12 | 10.642 | 116,622 | -1,111 | 0.00% | 1,241,096 |
| 2017-01-12 | 2017-01-10 | 10.624 | 117,733 | -55,535 | 0.00% | 1,250,799 |
| 2017-01-06 | 2017-01-04 | 10.498 | 173,268 | -27,767 | 0.00% | 1,818,964 |
| 2017-01-05 | 2017-01-03 | 10.552 | 201,035 | +57,201 | 0.00% | 2,121,322 |
| 2016-12-30 | 2016-12-28 | 10.606 | 143,834 | -1,666 | 0.00% | 1,525,507 |
| 2016-12-09 | 2016-12-07 | 10.516 | 145,500 | -2,777 | 0.00% | 1,530,076 |
| 2016-11-28 | 2016-11-24 | 10.246 | 148,277 | +3,887 | 0.00% | 1,519,229 |
| 2016-11-17 | 2016-11-15 | 9.958 | 144,390 | +26,102 | 0.00% | 1,437,803 |
| 2016-11-11 | 2016-11-09 | 9.940 | 118,288 | +16,660 | 0.00% | 1,175,756 |
| 2016-10-18 | 2016-10-14 | 10.192 | 101,628 | -555 | 0.00% | 1,035,779 |
| 2016-10-13 | 2016-10-11 | 10.408 | 102,183 | +2,776 | 0.00% | 1,063,515 |
| 2016-09-29 | 2016-09-27 | 10.552 | 99,407 | -9,713 | 0.00% | 1,048,943 |
| 2016-09-27 | 2016-09-23 | 10.678 | 109,120 | +9,713 | 0.00% | 1,165,189 |
| 2016-09-15 | 2016-09-13 | 10.390 | 99,407 | -555 | 0.00% | 1,032,833 |
| 2016-09-06 | 2016-09-02 | 10.678 | 99,962 | -5,554 | 0.00% | 1,067,399 |
| 2016-09-05 | 2016-09-01 | 10.624 | 105,516 | -2,221 | 0.00% | 1,121,005 |
| 2016-09-02 | 2016-08-31 | 10.444 | 107,737 | +11,107 | 0.00% | 1,125,201 |
| 2016-08-30 | 2016-08-26 | 10.390 | 96,630 | -423,173 | 0.00% | 1,003,980 |
| 2016-08-25 | 2016-08-23 | 10.426 | 519,803 | -555 | 0.00% | 5,419,443 |
| 2016-08-22 | 2016-08-18 | 10.336 | 520,358 | -3,888 | 0.00% | 5,378,379 |
| 2016-08-19 | 2016-08-17 | 10.282 | 524,246 | -3,643 | 0.00% | 5,390,245 |
| 2016-08-12 | 2016-08-10 | 9.976 | 527,889 | +41,095 | 0.00% | 5,266,107 |
| 2016-08-08 | 2016-08-04 | 9.472 | 486,794 | +5,554 | 0.00% | 4,610,715 |
| 2016-08-03 | 2016-07-29 | 9.364 | 481,240 | +378,745 | 0.00% | 4,506,116 |
| 2016-07-18 | 2016-07-14 | 9.832 | 102,495 | -3,887 | 0.00% | 1,007,703 |
| 2016-07-15 | 2016-07-13 | 9.652 | 106,382 | -5,554 | 0.00% | 1,026,763 |
| 2016-07-14 | 2016-07-12 | 9.526 | 111,936 | -1,111 | 0.00% | 1,066,259 |
| 2016-06-28 | 2016-06-24 | 8.787 | 113,047 | +6,109 | 0.00% | 993,382 |
| 2016-06-24 | 2016-06-22 | 8.949 | 106,938 | -22,214 | 0.00% | 957,030 |
| 2016-06-22 | 2016-06-20 | 9.907 | 129,152 | +8,026 | 0.00% | 1,279,526 |
| 2016-06-17 | 2016-06-15 | 9.888 | 121,126 | -3,125 | 0.00% | 1,197,686 |
| 2016-06-15 | 2016-06-13 | 9.715 | 124,251 | -11,459 | 0.00% | 1,207,115 |
| 2016-06-10 | 2016-06-07 | 10.042 | 135,710 | -2,604 | 0.00% | 1,362,736 |
| 2016-05-24 | 2016-05-20 | 8.755 | 138,314 | +11,458 | 0.00% | 1,210,959 |
| 2016-05-20 | 2016-05-18 | 8.736 | 126,856 | +1,563 | 0.00% | 1,108,207 |
| 2016-05-10 | 2016-05-06 | 9.139 | 125,293 | +20,833 | 0.00% | 1,145,070 |
| 2016-05-04 | 2016-04-29 | 9.581 | 104,460 | -520 | 0.00% | 1,000,804 |
| 2016-04-25 | 2016-04-21 | 9.811 | 104,980 | -10,417 | 0.00% | 1,029,973 |
| 2016-04-05 | 2016-03-31 | 9.504 | 115,397 | +5,208 | 0.00% | 1,096,726 |
| 2016-04-01 | 2016-03-30 | 9.696 | 110,189 | -78,125 | 0.00% | 1,068,385 |
| 2016-03-31 | 2016-03-29 | 9.408 | 188,314 | -10,938 | 0.00% | 1,771,646 |
| 2016-03-30 | 2016-03-24 | 9.331 | 199,252 | -16,667 | 0.00% | 1,859,248 |
| 2016-03-22 | 2016-03-18 | 9.600 | 215,919 | -1,041 | 0.00% | 2,072,808 |
| 2016-03-15 | 2016-03-11 | 9.216 | 216,960 | -10,417 | 0.00% | 1,999,490 |
| 2016-03-09 | 2016-03-07 | 9.350 | 227,377 | -1,042 | 0.00% | 2,126,051 |
| 2016-03-04 | 2016-03-02 | 9.139 | 228,419 | -15,104 | 0.00% | 2,087,553 |
| 2016-03-02 | 2016-02-29 | 8.736 | 243,523 | +11,458 | 0.00% | 2,127,403 |
| 2016-02-19 | 2016-02-17 | 8.717 | 232,065 | -10,416 | 0.00% | 2,022,850 |
| 2016-02-18 | 2016-02-16 | 8.870 | 242,481 | +78,125 | 0.00% | 2,150,889 |
| 2016-02-12 | 2016-02-05 | 8.909 | 164,356 | +5,209 | 0.00% | 1,464,205 |
| 2016-02-05 | 2016-02-03 | 8.659 | 159,147 | +520 | 0.00% | 1,378,076 |
| 2016-02-03 | 2016-02-01 | 9.043 | 158,627 | -520 | 0.00% | 1,434,486 |
| 2016-01-27 | 2016-01-25 | 8.851 | 159,147 | +1,041 | 0.00% | 1,408,632 |
| 2016-01-22 | 2016-01-20 | 8.794 | 158,106 | +521 | 0.00% | 1,390,312 |
| 2016-01-13 | 2016-01-11 | 9.446 | 157,585 | +3,646 | 0.00% | 1,488,601 |
| 2016-01-12 | 2016-01-08 | 9.638 | 153,939 | -521 | 0.00% | 1,483,716 |
| 2016-01-11 | 2016-01-07 | 9.600 | 154,460 | +10,938 | 0.00% | 1,482,806 |
| 2016-01-06 | 2016-01-04 | 9.888 | 143,522 | +1,041 | 0.00% | 1,419,136 |
| 2015-12-17 | 2015-12-15 | 9.907 | 142,481 | +1,042 | 0.00% | 1,411,578 |
| 2015-12-16 | 2015-12-14 | 9.850 | 141,439 | +521 | 0.00% | 1,393,108 |
| 2015-12-10 | 2015-12-08 | 10.118 | 140,918 | +4,687 | 0.00% | 1,425,855 |
| 2015-12-02 | 2015-11-30 | 10.234 | 136,231 | +1,042 | 0.00% | 1,394,124 |
| 2015-11-18 | 2015-11-16 | 10.253 | 135,189 | +5,729 | 0.00% | 1,386,056 |
| 2015-11-17 | 2015-11-13 | 10.445 | 129,460 | +5,729 | 0.00% | 1,352,175 |
| 2015-11-13 | 2015-11-11 | 10.502 | 123,731 | +1,042 | 0.00% | 1,299,464 |
| 2015-11-05 | 2015-11-03 | 10.694 | 122,689 | +1,563 | 0.00% | 1,312,076 |
| 2015-10-23 | 2015-10-20 | 11.098 | 121,126 | -1,042 | 0.00% | 1,344,199 |
| 2015-10-06 | 2015-10-02 | 10.118 | 122,168 | +1,042 | 0.00% | 1,236,136 |
| 2015-10-05 | 2015-09-30 | 9.888 | 121,126 | -4,167 | 0.00% | 1,197,686 |
| 2015-10-02 | 2015-09-29 | 9.792 | 125,293 | +521 | 0.00% | 1,226,861 |
| 2015-09-30 | 2015-09-25 | 10.061 | 124,772 | -5,209 | 0.00% | 1,255,298 |
| 2015-09-25 | 2015-09-23 | 10.195 | 129,981 | +1,042 | 0.00% | 1,325,173 |
| 2015-09-24 | 2015-09-22 | 10.445 | 128,939 | +10,938 | 0.00% | 1,346,733 |
| 2015-09-23 | 2015-09-21 | 10.618 | 118,001 | +3,646 | 0.00% | 1,252,879 |
| 2015-09-22 | 2015-09-18 | 10.714 | 114,355 | +4,166 | 0.00% | 1,225,145 |
| 2015-09-21 | 2015-09-17 | 10.675 | 110,189 | +2,604 | 0.00% | 1,176,282 |
| 2015-09-18 | 2015-09-16 | 10.675 | 107,585 | -5,208 | 0.00% | 1,148,484 |
| 2015-09-09 | 2015-09-07 | 9.715 | 112,793 | -1,562 | 0.00% | 1,095,799 |
| 2015-09-08 | 2015-09-04 | 9.869 | 114,355 | +2,083 | 0.00% | 1,128,539 |
| 2015-09-04 | 2015-09-01 | 10.253 | 112,272 | +5,208 | 0.00% | 1,151,095 |
| 2015-09-01 | 2015-08-28 | 10.310 | 107,064 | +1,042 | 0.00% | 1,103,865 |
| 2015-08-25 | 2015-08-21 | 11.117 | 106,022 | -10,417 | 0.00% | 1,178,617 |
| 2015-08-24 | 2015-08-20 | 11.366 | 116,439 | +8,854 | 0.00% | 1,323,483 |
| 2015-08-20 | 2015-08-18 | 11.731 | 107,585 | -11,458 | 0.00% | 1,262,093 |
| 2015-08-14 | 2015-08-12 | 11.923 | 119,043 | +5,208 | 0.00% | 1,419,364 |
| 2015-08-12 | 2015-08-10 | 12.230 | 113,835 | +5,209 | 0.00% | 1,392,238 |
| 2015-08-03 | 2015-07-30 | 12.077 | 108,626 | +5,208 | 0.00% | 1,311,846 |
| 2015-07-30 | 2015-07-28 | 12.019 | 103,418 | -1,562 | 0.00% | 1,242,993 |
| 2015-07-29 | 2015-07-27 | 12.058 | 104,980 | -6,771 | 0.00% | 1,265,798 |
| 2015-07-20 | 2015-07-16 | 12.480 | 111,751 | +4,166 | 0.00% | 1,394,643 |
| 2015-07-17 | 2015-07-15 | 12.442 | 107,585 | -8,854 | 0.00% | 1,338,520 |
| 2015-07-15 | 2015-07-13 | 12.634 | 116,439 | +521 | 0.00% | 1,471,034 |
| 2015-07-14 | 2015-07-10 | 12.518 | 115,918 | -3,646 | 0.00% | 1,451,098 |
| 2015-07-13 | 2015-07-09 | 12.230 | 119,564 | +11,979 | 0.00% | 1,462,306 |
| 2015-07-10 | 2015-07-08 | 12.269 | 107,585 | -2,083 | 0.00% | 1,319,930 |
| 2015-07-09 | 2015-07-07 | 13.056 | 109,668 | -1,042 | 0.00% | 1,431,816 |
| 2015-07-08 | 2015-07-06 | 13.152 | 110,710 | +12,500 | 0.00% | 1,456,048 |
| 2015-07-07 | 2015-07-03 | 13.536 | 98,210 | +2,084 | 0.00% | 1,329,362 |
| 2015-07-06 | 2015-07-02 | 13.555 | 96,126 | +3,646 | 0.00% | 1,302,998 |
| 2015-07-03 | 2015-06-30 | 13.594 | 92,480 | -10,417 | 0.00% | 1,257,128 |
| 2015-07-02 | 2015-06-29 | 13.306 | 102,897 | +2,083 | 0.00% | 1,369,097 |
| 2015-06-30 | 2015-06-26 | 13.613 | 100,814 | +2,604 | 0.00% | 1,372,352 |
| 2015-06-29 | 2015-06-25 | 13.978 | 98,210 | +6,771 | 0.00% | 1,372,731 |
| 2015-06-24 | 2015-06-22 | 15.440 | 91,439 | +7,292 | 0.00% | 1,411,792 |
| 2015-06-23 | 2015-06-19 | 15.238 | 84,147 | +4,202 | 0.00% | 1,282,200 |
| 2015-06-18 | 2015-06-16 | 15.056 | 79,945 | +4,948 | 0.00% | 1,203,631 |
| 2015-06-08 | 2015-06-04 | 15.985 | 74,997 | -7,917 | 0.00% | 1,198,854 |
| 2015-06-05 | 2015-06-03 | 15.743 | 82,914 | -7,422 | 0.00% | 1,305,303 |
| 2015-06-01 | 2015-05-28 | 15.460 | 90,336 | +10,391 | 0.00% | 1,396,588 |
| 2015-05-28 | 2015-05-26 | 15.985 | 79,945 | -9,402 | 0.00% | 1,277,950 |
| 2015-05-26 | 2015-05-21 | 15.318 | 89,347 | +495 | 0.00% | 1,368,659 |
| 2015-05-22 | 2015-05-20 | 15.298 | 88,852 | +2,474 | 0.00% | 1,359,280 |
| 2015-05-14 | 2015-05-12 | 14.753 | 86,378 | -4,453 | 0.00% | 1,274,301 |
| 2015-05-11 | 2015-05-07 | 14.712 | 90,831 | +495 | 0.00% | 1,336,323 |
| 2015-05-07 | 2015-05-05 | 14.955 | 90,336 | +989 | 0.00% | 1,350,948 |
| 2015-05-06 | 2015-05-04 | 15.339 | 89,347 | +12,371 | 0.00% | 1,370,464 |
| 2015-05-04 | 2015-04-29 | 15.541 | 76,976 | +4,948 | 0.00% | 1,196,266 |
| 2015-04-30 | 2015-04-28 | 15.682 | 72,028 | -15,339 | 0.00% | 1,129,559 |
| 2015-04-29 | 2015-04-27 | 15.399 | 87,367 | +3,464 | 0.00% | 1,345,390 |
| 2015-04-28 | 2015-04-24 | 15.379 | 83,903 | +1,979 | 0.00% | 1,290,352 |
| 2015-04-27 | 2015-04-23 | 15.420 | 81,924 | +2,969 | 0.00% | 1,263,228 |
| 2015-04-24 | 2015-04-22 | 15.541 | 78,955 | +5,938 | 0.00% | 1,227,021 |
| 2015-04-22 | 2015-04-20 | 15.056 | 73,017 | -24,742 | 0.00% | 1,099,325 |
| 2015-04-20 | 2015-04-16 | 15.763 | 97,759 | -3,463 | 0.00% | 1,540,981 |
| 2015-04-17 | 2015-04-15 | 15.844 | 101,222 | +989 | 0.00% | 1,603,751 |
| 2015-04-16 | 2015-04-14 | 15.177 | 100,233 | +495 | 0.00% | 1,521,236 |
| 2015-04-15 | 2015-04-13 | 15.460 | 99,738 | -1,484 | 0.00% | 1,541,942 |
| 2015-04-13 | 2015-04-09 | 14.187 | 101,222 | -16,825 | 0.00% | 1,436,012 |
| 2015-04-09 | 2015-04-02 | 13.257 | 118,047 | -494 | 0.00% | 1,564,965 |
| 2015-04-08 | 2015-04-01 | 13.116 | 118,541 | -3,959 | 0.00% | 1,554,745 |
| 2015-04-02 | 2015-03-31 | 13.015 | 122,500 | -1,979 | 0.00% | 1,594,292 |
| 2015-04-01 | 2015-03-30 | 12.974 | 124,479 | -990 | 0.00% | 1,615,017 |
| 2015-03-25 | 2015-03-23 | 13.075 | 125,469 | -1,979 | 0.00% | 1,640,539 |
| 2015-03-23 | 2015-03-19 | 13.075 | 127,448 | -9,897 | 0.00% | 1,666,415 |
| 2015-03-17 | 2015-03-13 | 12.792 | 137,345 | -11,876 | 0.00% | 1,756,963 |
| 2015-03-12 | 2015-03-10 | 12.530 | 149,221 | +9,897 | 0.00% | 1,869,681 |
| 2015-03-09 | 2015-03-05 | 12.509 | 139,324 | -4,948 | 0.00% | 1,742,860 |
| 2015-03-06 | 2015-03-04 | 12.651 | 144,272 | +9,896 | 0.00% | 1,825,166 |
| 2015-03-05 | 2015-03-03 | 12.833 | 134,376 | +990 | 0.00% | 1,724,413 |
| 2015-03-02 | 2015-02-26 | 13.116 | 133,386 | -24,742 | 0.00% | 1,749,447 |
| 2015-02-24 | 2015-02-18 | 13.015 | 158,128 | -9,896 | 0.00% | 2,057,977 |
| 2015-02-17 | 2015-02-13 | 12.954 | 168,024 | -1,980 | 0.00% | 2,176,583 |
| 2015-02-16 | 2015-02-12 | 12.813 | 170,004 | -29,689 | 0.00% | 2,178,183 |
| 2015-02-10 | 2015-02-06 | 12.752 | 199,693 | +9,896 | 0.00% | 2,546,468 |
| 2015-02-09 | 2015-02-05 | 12.914 | 189,797 | -9,896 | 0.00% | 2,450,960 |
| 2015-02-06 | 2015-02-04 | 12.671 | 199,693 | +495 | 0.00% | 2,530,325 |
| 2015-02-03 | 2015-01-30 | 12.590 | 199,198 | -6,928 | 0.00% | 2,507,951 |
| 2015-02-02 | 2015-01-29 | 12.631 | 206,126 | +14,350 | 0.00% | 2,603,507 |
| 2015-01-29 | 2015-01-27 | 12.711 | 191,776 | +1,979 | 0.00% | 2,437,759 |
| 2015-01-23 | 2015-01-21 | 12.873 | 189,797 | +38,597 | 0.00% | 2,443,288 |
| 2015-01-21 | 2015-01-19 | 12.408 | 151,200 | -19,298 | 0.00% | 1,876,144 |
| 2015-01-19 | 2015-01-15 | 13.035 | 170,498 | +989 | 0.00% | 2,222,414 |
| 2015-01-16 | 2015-01-14 | 12.914 | 169,509 | +3,959 | 0.00% | 2,188,969 |
| 2015-01-13 | 2015-01-09 | 13.035 | 165,550 | -1,163 | 0.00% | 2,157,918 |
| 2015-01-07 | 2015-01-05 | 13.176 | 166,713 | -9,896 | 0.00% | 2,196,661 |
| 2015-01-06 | 2015-01-02 | 13.136 | 176,609 | +989 | 0.00% | 2,319,915 |
| 2015-01-05 | 2014-12-31 | 12.873 | 175,620 | -17,389 | 0.00% | 2,260,785 |
| 2015-01-02 | 2014-12-29 | 12.873 | 193,009 | -7,422 | 0.00% | 2,484,637 |
| 2014-12-23 | 2014-12-19 | 12.368 | 200,431 | -495 | 0.00% | 2,478,919 |
| 2014-12-22 | 2014-12-18 | 12.247 | 200,926 | +5,443 | 0.00% | 2,460,678 |
| 2014-12-18 | 2014-12-16 | 12.085 | 195,483 | +9,897 | 0.00% | 2,362,415 |
| 2014-12-17 | 2014-12-15 | 12.166 | 185,586 | -16,329 | 0.00% | 2,257,811 |
| 2014-12-15 | 2014-12-11 | 12.267 | 201,915 | +2,474 | 0.00% | 2,476,870 |
| 2014-12-12 | 2014-12-10 | 12.348 | 199,441 | +17,813 | 0.00% | 2,462,644 |
| 2014-12-11 | 2014-12-09 | 12.247 | 181,628 | -989 | 0.00% | 2,224,341 |
| 2014-12-10 | 2014-12-08 | 12.954 | 182,617 | -12,371 | 0.00% | 2,365,621 |
| 2014-12-09 | 2014-12-05 | 12.469 | 194,988 | -4,948 | 0.00% | 2,431,302 |
| 2014-12-08 | 2014-12-04 | 12.105 | 199,936 | -17,319 | 0.00% | 2,420,270 |
| 2014-12-04 | 2014-12-02 | 11.863 | 217,255 | -17,319 | 0.00% | 2,577,234 |
| 2014-12-03 | 2014-12-01 | 11.580 | 234,574 | +34,638 | 0.00% | 2,716,317 |
| 2014-11-26 | 2014-11-24 | 11.560 | 199,936 | -990 | 0.00% | 2,311,176 |
| 2014-11-24 | 2014-11-20 | 11.277 | 200,926 | +990 | 0.00% | 2,265,772 |
| 2014-11-19 | 2014-11-17 | 11.479 | 199,936 | +9,896 | 0.00% | 2,295,014 |
| 2014-11-06 | 2014-11-04 | 11.640 | 190,040 | -7,422 | 0.00% | 2,212,144 |
| 2014-11-04 | 2014-10-31 | 11.681 | 197,462 | -17,319 | 0.00% | 2,306,520 |
| 2014-10-31 | 2014-10-29 | 11.620 | 214,781 | -8,412 | 0.00% | 2,495,799 |
| 2014-10-28 | 2014-10-24 | 11.297 | 223,193 | +1,979 | 0.00% | 2,521,380 |
| 2014-10-16 | 2014-10-14 | 11.095 | 221,214 | -3,958 | 0.00% | 2,454,318 |
| 2014-10-10 | 2014-10-08 | 11.095 | 225,172 | +6,432 | 0.00% | 2,498,231 |
| 2014-10-07 | 2014-10-03 | 11.034 | 218,740 | +4,949 | 0.00% | 2,413,608 |
| 2014-10-06 | 2014-09-30 | 10.994 | 213,791 | +9,896 | 0.00% | 2,350,359 |
| 2014-10-03 | 2014-09-29 | 11.155 | 203,895 | -2,474 | 0.00% | 2,274,530 |
| 2014-09-24 | 2014-09-22 | 11.378 | 206,369 | +6,433 | 0.00% | 2,348,004 |
| 2014-09-17 | 2014-09-15 | 11.560 | 199,936 | +6,927 | 0.00% | 2,311,176 |
| 2014-09-12 | 2014-09-10 | 11.741 | 193,009 | +495 | 0.00% | 2,266,207 |
| 2014-09-10 | 2014-09-05 | 12.024 | 192,514 | -495 | 0.00% | 2,314,863 |
| 2014-08-28 | 2014-08-26 | 11.944 | 193,009 | +9,897 | 0.00% | 2,305,213 |
| 2014-08-27 | 2014-08-25 | 11.964 | 183,112 | -9,897 | 0.00% | 2,190,708 |
| 2014-08-20 | 2014-08-18 | 11.843 | 193,009 | +11,876 | 0.00% | 2,285,710 |
| 2014-08-14 | 2014-08-12 | 11.923 | 181,133 | +1,980 | 0.00% | 2,159,710 |
| 2014-08-13 | 2014-08-11 | 11.923 | 179,153 | +9,896 | 0.00% | 2,136,102 |
| 2014-08-07 | 2014-08-05 | 11.903 | 169,257 | +9,897 | 0.00% | 2,014,688 |
| 2014-08-04 | 2014-07-31 | 12.085 | 159,360 | -2,474 | 0.00% | 1,925,868 |
| 2014-08-01 | 2014-07-30 | 12.045 | 161,834 | -29,690 | 0.00% | 1,949,225 |
| 2014-07-31 | 2014-07-29 | 11.984 | 191,524 | -990 | 0.00% | 2,295,217 |
| 2014-07-30 | 2014-07-28 | 11.923 | 192,514 | -5,443 | 0.00% | 2,295,410 |
| 2014-07-28 | 2014-07-24 | 11.701 | 197,957 | -1,979 | 0.00% | 2,316,303 |
| 2014-07-16 | 2014-07-14 | 11.277 | 199,936 | +14,845 | 0.00% | 2,254,609 |
| 2014-07-10 | 2014-07-08 | 11.398 | 185,091 | +495 | 0.00% | 2,109,650 |
| 2014-07-04 | 2014-07-02 | 11.317 | 184,596 | -5,584 | 0.00% | 2,089,086 |
| 2014-07-03 | 2014-06-30 | 12.659 | 190,180 | +9,896 | 0.00% | 2,407,454 |
| 2014-07-02 | 2014-06-27 | 12.594 | 180,284 | +11,626 | 0.00% | 2,270,499 |
| 2014-06-25 | 2014-06-23 | 12.356 | 168,658 | +9,259 | 0.00% | 2,084,004 |
| 2014-06-19 | 2014-06-17 | 12.508 | 159,399 | +462 | 0.00% | 1,993,699 |
| 2014-06-18 | 2014-06-16 | 12.594 | 158,937 | +9,259 | 0.00% | 2,001,654 |
| 2014-06-17 | 2014-06-13 | 12.680 | 149,678 | -9,259 | 0.00% | 1,897,980 |
| 2014-06-13 | 2014-06-11 | 12.572 | 158,937 | -4,629 | 0.00% | 1,998,221 |
| 2014-06-05 | 2014-06-03 | 12.508 | 163,566 | -9,258 | 0.00% | 2,045,819 |
| 2014-05-30 | 2014-05-28 | 12.270 | 172,824 | -926 | 0.00% | 2,120,547 |
| 2014-05-27 | 2014-05-23 | 12.140 | 173,750 | -463 | 0.00% | 2,109,389 |
| 2014-05-20 | 2014-05-16 | 11.903 | 174,213 | -14,813 | 0.00% | 2,073,613 |
| 2014-05-16 | 2014-05-14 | 11.881 | 189,026 | +2,777 | 0.00% | 2,245,845 |
| 2014-05-12 | 2014-05-08 | 11.514 | 186,249 | +463 | 0.00% | 2,144,454 |
| 2014-05-09 | 2014-05-07 | 11.384 | 185,786 | +3,306 | 0.00% | 2,115,043 |
| 2014-04-15 | 2014-04-11 | 11.816 | 182,480 | -23,146 | 0.00% | 2,156,245 |
| 2014-04-10 | 2014-04-08 | 12.011 | 205,626 | -6,812 | 0.00% | 2,469,723 |
| 2014-04-02 | 2014-03-31 | 11.730 | 212,438 | -3,241 | 0.00% | 2,491,882 |
| 2014-03-31 | 2014-03-27 | 11.427 | 215,679 | +4,629 | 0.00% | 2,464,671 |
| 2014-03-26 | 2014-03-24 | 11.147 | 211,050 | -9,258 | 0.00% | 2,352,505 |
| 2014-03-25 | 2014-03-21 | 10.801 | 220,308 | -111,100 | 0.00% | 2,379,555 |
| 2014-03-24 | 2014-03-20 | 10.628 | 331,408 | +6,943 | 0.00% | 3,522,278 |
| 2014-03-19 | 2014-03-17 | 10.909 | 324,465 | -111,100 | 0.00% | 3,539,605 |
| 2014-03-17 | 2014-03-13 | 10.887 | 435,565 | +222,201 | 0.00% | 4,742,191 |
| 2014-03-14 | 2014-03-12 | 10.909 | 213,364 | +5,555 | 0.00% | 2,327,598 |
| 2014-03-12 | 2014-03-10 | 11.082 | 207,809 | +9,721 | 0.00% | 2,302,911 |
| 2014-02-25 | 2014-02-21 | 11.471 | 198,088 | -4,629 | 0.00% | 2,272,209 |
| 2014-02-24 | 2014-02-20 | 11.492 | 202,717 | -6,944 | 0.00% | 2,329,686 |
| 2014-02-21 | 2014-02-19 | 11.730 | 209,661 | +6,944 | 0.00% | 2,459,308 |
| 2014-02-13 | 2014-02-11 | 11.536 | 202,717 | -7,407 | 0.00% | 2,338,444 |
| 2014-02-12 | 2014-02-10 | 11.190 | 210,124 | +7,407 | 0.00% | 2,351,261 |
| 2014-02-07 | 2014-02-05 | 11.168 | 202,717 | +4,629 | 0.00% | 2,263,999 |
| 2014-02-05 | 2014-01-30 | 11.644 | 198,088 | -6,944 | 0.00% | 2,306,441 |
| 2014-02-04 | 2014-01-28 | 11.406 | 205,032 | +9,722 | 0.00% | 2,338,574 |
| 2014-01-29 | 2014-01-27 | 11.449 | 195,310 | +9,258 | 0.00% | 2,236,124 |
| 2014-01-24 | 2014-01-22 | 12.140 | 186,052 | -4,629 | 0.00% | 2,258,740 |
| 2014-01-23 | 2014-01-21 | 11.989 | 190,681 | -4,629 | 0.00% | 2,286,104 |
| 2014-01-22 | 2014-01-20 | 11.644 | 195,310 | +17,128 | 0.00% | 2,274,096 |
| 2014-01-21 | 2014-01-17 | 11.860 | 178,182 | +4,629 | 0.00% | 2,113,157 |
| 2014-01-20 | 2014-01-16 | 11.989 | 173,553 | -2,315 | 0.00% | 2,080,753 |
| 2014-01-13 | 2014-01-09 | 11.968 | 175,868 | +4,629 | 0.00% | 2,104,709 |
| 2014-01-10 | 2014-01-08 | 12.184 | 171,239 | -6,943 | 0.00% | 2,086,303 |
| 2014-01-09 | 2014-01-07 | 12.011 | 178,182 | +2,314 | 0.00% | 2,140,100 |
| 2014-01-08 | 2014-01-06 | 12.076 | 175,868 | +11,573 | 0.00% | 2,123,705 |
| 2014-01-07 | 2014-01-03 | 12.270 | 164,295 | +23,146 | 0.00% | 2,015,896 |
| 2014-01-06 | 2014-01-02 | 12.572 | 141,149 | +1,852 | 0.00% | 1,774,583 |
| 2014-01-03 | 2013-12-31 | 12.637 | 139,297 | +9,258 | 0.00% | 1,760,326 |
| 2014-01-02 | 2013-12-27 | 12.767 | 130,039 | +13,888 | 0.00% | 1,660,185 |
| 2013-12-23 | 2013-12-19 | 12.616 | 116,151 | +9,258 | 0.00% | 1,465,316 |
| 2013-12-17 | 2013-12-13 | 12.983 | 106,893 | +2,315 | 0.00% | 1,387,776 |
| 2013-12-16 | 2013-12-12 | 12.896 | 104,578 | +35,181 | 0.00% | 1,348,684 |
| 2013-12-13 | 2013-12-11 | 13.091 | 69,397 | +1,852 | 0.00% | 908,466 |
| 2013-12-12 | 2013-12-10 | 13.415 | 67,545 | +1,991 | 0.00% | 906,109 |
| 2013-12-11 | 2013-12-09 | 13.501 | 65,554 | -6,944 | 0.00% | 885,064 |
| 2013-12-06 | 2013-12-04 | 13.415 | 72,498 | +6,944 | 0.00% | 972,553 |
| 2013-12-04 | 2013-12-02 | 13.588 | 65,554 | -9,259 | 0.00% | 890,729 |
| 2013-11-21 | 2013-11-19 | 13.480 | 74,813 | -926 | 0.00% | 1,008,456 |
| 2013-11-20 | 2013-11-18 | 13.393 | 75,739 | -22,220 | 0.00% | 1,014,394 |
| 2013-11-18 | 2013-11-14 | 12.616 | 97,959 | +926 | 0.00% | 1,235,813 |
| 2013-11-01 | 2013-10-30 | 13.026 | 97,033 | -18,517 | 0.00% | 1,263,957 |
| 2013-10-31 | 2013-10-29 | 12.724 | 115,550 | -9,258 | 0.00% | 1,470,215 |
| 2013-10-29 | 2013-10-25 | 12.335 | 124,808 | +11,110 | 0.00% | 1,539,480 |
| 2013-10-28 | 2013-10-24 | 12.443 | 113,698 | +20,831 | 0.00% | 1,414,721 |
| 2013-10-25 | 2013-10-23 | 12.680 | 92,867 | +15,740 | 0.00% | 1,177,592 |
| 2013-10-23 | 2013-10-21 | 13.069 | 77,127 | -463 | 0.00% | 1,007,993 |
| 2013-10-21 | 2013-10-17 | 12.961 | 77,590 | -4,629 | 0.00% | 1,005,663 |
| 2013-10-15 | 2013-10-10 | 12.918 | 82,219 | +7,406 | 0.00% | 1,062,108 |
| 2013-09-24 | 2013-09-19 | 13.415 | 74,813 | -4,629 | 0.00% | 1,003,608 |
| 2013-09-17 | 2013-09-13 | 13.048 | 79,442 | -1,852 | 0.00% | 1,036,532 |
| 2013-09-16 | 2013-09-12 | 13.156 | 81,294 | -925 | 0.00% | 1,069,477 |
| 2013-09-12 | 2013-09-10 | 13.177 | 82,219 | +463 | 0.00% | 1,083,422 |
| 2013-09-10 | 2013-09-06 | 12.853 | 81,756 | -6,944 | 0.00% | 1,050,829 |
| 2013-09-09 | 2013-09-05 | 12.810 | 88,700 | -10,184 | 0.00% | 1,136,250 |
| 2013-09-05 | 2013-09-03 | 12.810 | 98,884 | -4,630 | 0.00% | 1,266,707 |
| 2013-09-04 | 2013-09-02 | 12.572 | 103,514 | -4,629 | 0.00% | 1,301,420 |
| 2013-09-03 | 2013-08-30 | 12.270 | 108,143 | -4,629 | 0.00% | 1,326,912 |
| 2013-09-02 | 2013-08-29 | 12.313 | 112,772 | +5,555 | 0.00% | 1,388,582 |
| 2013-08-30 | 2013-08-28 | 12.140 | 107,217 | +4,629 | 0.00% | 1,301,654 |
| 2013-08-27 | 2013-08-23 | 12.508 | 102,588 | +4,629 | 0.00% | 1,283,130 |
| 2013-08-23 | 2013-08-21 | 12.313 | 97,959 | +2,315 | 0.00% | 1,206,187 |
| 2013-08-21 | 2013-08-19 | 12.853 | 95,644 | -2,778 | 0.00% | 1,229,335 |
| 2013-08-20 | 2013-08-16 | 12.853 | 98,422 | -462 | 0.00% | 1,265,041 |
| 2013-08-19 | 2013-08-15 | 12.832 | 98,884 | -926 | 0.00% | 1,268,843 |
| 2013-08-16 | 2013-08-13 | 12.918 | 99,810 | -9,259 | 0.00% | 1,289,350 |
| 2013-08-13 | 2013-08-09 | 12.184 | 109,069 | +6,018 | 0.00% | 1,328,850 |
| 2013-08-06 | 2013-08-02 | 12.508 | 103,051 | -1,851 | 0.00% | 1,288,921 |
| 2013-08-05 | 2013-08-01 | 12.508 | 104,902 | -1,852 | 0.00% | 1,312,073 |
| 2013-08-02 | 2013-07-31 | 12.508 | 106,754 | -926 | 0.00% | 1,335,237 |
| 2013-08-01 | 2013-07-30 | 12.421 | 107,680 | -463 | 0.00% | 1,337,514 |
| 2013-07-30 | 2013-07-26 | 12.486 | 108,143 | +926 | 0.00% | 1,350,274 |
| 2013-07-29 | 2013-07-25 | 12.443 | 107,217 | +2,477 | 0.00% | 1,334,079 |
| 2013-07-25 | 2013-07-23 | 12.313 | 104,740 | -9,259 | 0.00% | 1,289,683 |
| 2013-07-22 | 2013-07-18 | 11.924 | 113,999 | -231,459 | 0.00% | 1,359,364 |
| 2013-07-19 | 2013-07-17 | 11.860 | 345,458 | -463 | 0.00% | 4,096,973 |
| 2013-07-16 | 2013-07-12 | 11.752 | 345,921 | -463 | 0.00% | 4,065,101 |
| 2013-07-15 | 2013-07-11 | 11.903 | 346,384 | -2,777 | 0.00% | 4,122,920 |
| 2013-07-12 | 2013-07-10 | 11.557 | 349,161 | -27,313 | 0.00% | 4,035,292 |
| 2013-07-11 | 2013-07-09 | 11.341 | 376,474 | +4,630 | 0.00% | 4,269,626 |
| 2013-07-10 | 2013-07-08 | 11.341 | 371,844 | +463 | 0.00% | 4,217,116 |
| 2013-07-09 | 2013-07-05 | 11.579 | 371,381 | -74,067 | 0.00% | 4,300,114 |
| 2013-07-08 | 2013-07-04 | 11.319 | 445,448 | +15,739 | 0.00% | 5,042,243 |
| 2013-07-05 | 2013-07-03 | 11.125 | 429,709 | +4,629 | 0.00% | 4,780,543 |
| 2013-07-04 | 2013-07-02 | 11.406 | 425,080 | +7,870 | 0.00% | 4,848,419 |
| 2013-07-02 | 2013-06-27 | 11.644 | 417,210 | -8,796 | 0.00% | 4,857,793 |
| 2013-06-28 | 2013-06-26 | 11.687 | 426,006 | -15,739 | 0.00% | 4,978,614 |
| 2013-06-27 | 2013-06-25 | 10.974 | 441,745 | +4,629 | 0.00% | 4,847,646 |
| 2013-06-26 | 2013-06-24 | 10.974 | 437,116 | +310,156 | 0.00% | 4,796,848 |
| 2013-06-24 | 2013-06-20 | 11.125 | 126,960 | +21,294 | 0.00% | 1,412,439 |
| 2013-06-19 | 2013-06-17 | 12.097 | 105,666 | +4,629 | 0.00% | 1,278,259 |
| 2013-06-18 | 2013-06-14 | 11.816 | 101,037 | -6,944 | 0.00% | 1,193,887 |
| 2013-06-17 | 2013-06-13 | 11.946 | 107,981 | +4,166 | 0.00% | 1,289,935 |
| 2013-06-13 | 2013-06-10 | 14.023 | 103,815 | +5,781 | 0.00% | 1,455,786 |
| 2013-06-11 | 2013-06-07 | 13.931 | 98,034 | +13,114 | 0.00% | 1,365,750 |
| 2013-06-10 | 2013-06-06 | 14.069 | 84,920 | +19,672 | 0.00% | 1,194,709 |
| 2013-06-05 | 2013-06-03 | 14.343 | 65,248 | +874 | 0.00% | 935,862 |
| 2013-06-03 | 2013-05-30 | 14.526 | 64,374 | -262,285 | 0.00% | 935,107 |
| 2013-05-31 | 2013-05-29 | 14.458 | 326,659 | +2,185 | 0.00% | 4,722,683 |
| 2013-05-30 | 2013-05-28 | 14.663 | 324,474 | -2,185 | 0.00% | 4,757,897 |
| 2013-05-28 | 2013-05-24 | 14.412 | 326,659 | -212,015 | 0.00% | 4,707,738 |
| 2013-05-27 | 2013-05-23 | 14.412 | 538,674 | -32,785 | 0.00% | 7,763,251 |
| 2013-05-23 | 2013-05-21 | 14.778 | 571,459 | +4,371 | 0.00% | 8,444,903 |
| 2013-05-22 | 2013-05-20 | 14.984 | 567,088 | -2,185 | 0.00% | 8,497,063 |
| 2013-05-20 | 2013-05-15 | 14.824 | 569,273 | +4,371 | 0.00% | 8,438,644 |
| 2013-05-16 | 2013-05-14 | 14.732 | 564,902 | -437 | 0.00% | 8,322,160 |
| 2013-05-10 | 2013-05-08 | 15.052 | 565,339 | -133,329 | 0.00% | 8,509,654 |
| 2013-05-06 | 2013-05-02 | 14.801 | 698,668 | +875 | 0.00% | 10,340,754 |
| 2013-05-02 | 2013-04-29 | 14.755 | 697,793 | +2,622 | 0.00% | 10,295,878 |
| 2013-04-29 | 2013-04-25 | 14.480 | 695,171 | -6,994 | 0.00% | 10,066,359 |
| 2013-04-26 | 2013-04-24 | 14.343 | 702,165 | -6,994 | 0.00% | 10,071,260 |
| 2013-04-25 | 2013-04-23 | 14.046 | 709,159 | +6,994 | 0.00% | 9,960,682 |
| 2013-04-23 | 2013-04-19 | 14.275 | 702,165 | +4,372 | 0.00% | 10,023,072 |
| 2013-04-19 | 2013-04-17 | 13.817 | 697,793 | +437 | 0.00% | 9,641,411 |
| 2013-04-16 | 2013-04-12 | 14.183 | 697,356 | -218,571 | 0.00% | 9,890,615 |
| 2013-04-15 | 2013-04-11 | 14.183 | 915,927 | -52,458 | 0.00% | 12,990,612 |
| 2013-04-11 | 2013-04-09 | 14.046 | 968,385 | +875 | 0.00% | 13,601,709 |
| 2013-04-09 | 2013-04-05 | 13.886 | 967,510 | +12,240 | 0.00% | 13,434,491 |
| 2013-04-05 | 2013-04-02 | 14.480 | 955,270 | -875 | 0.00% | 13,832,699 |
| 2013-03-22 | 2013-03-20 | 14.206 | 956,145 | -8,742 | 0.00% | 13,582,898 |
| 2013-03-20 | 2013-03-18 | 14.023 | 964,887 | +9,617 | 0.00% | 13,530,505 |
| 2013-03-14 | 2013-03-12 | 14.572 | 955,270 | -875 | 0.00% | 13,920,109 |
| 2013-03-12 | 2013-03-08 | 14.732 | 956,145 | -17,485 | 0.00% | 14,085,968 |
| 2013-03-06 | 2013-03-04 | 14.160 | 973,630 | +8,743 | 0.00% | 13,786,743 |
| 2013-03-04 | 2013-02-28 | 14.641 | 964,887 | +437 | 0.00% | 14,126,465 |
| 2013-03-01 | 2013-02-27 | 14.137 | 964,450 | +209,828 | 0.00% | 13,634,690 |
| 2013-02-26 | 2013-02-22 | 14.389 | 754,622 | +8,743 | 0.00% | 10,858,183 |
| 2013-02-22 | 2013-02-20 | 14.869 | 745,879 | -874 | 0.00% | 11,090,696 |
| 2013-02-08 | 2013-02-06 | 14.892 | 746,753 | +874 | 0.00% | 11,120,774 |
| 2013-02-07 | 2013-02-05 | 14.869 | 745,879 | +43,714 | 0.00% | 11,090,696 |
| 2013-02-06 | 2013-02-04 | 15.258 | 702,165 | +3,060 | 0.00% | 10,713,764 |
| 2013-02-05 | 2013-02-01 | 15.304 | 699,105 | -1,311 | 0.00% | 10,699,059 |
| 2013-01-31 | 2013-01-29 | 15.212 | 700,416 | -209,829 | 0.00% | 10,655,032 |
| 2013-01-22 | 2013-01-18 | 15.167 | 910,245 | -4,371 | 0.00% | 13,805,397 |
| 2013-01-17 | 2013-01-15 | 14.961 | 914,616 | +1,749 | 0.00% | 13,683,387 |
| 2013-01-16 | 2013-01-14 | 14.915 | 912,867 | -2,186 | 0.00% | 13,615,455 |
| 2013-01-15 | 2013-01-11 | 14.778 | 915,053 | +1,748 | 0.00% | 13,522,464 |
| 2013-01-07 | 2013-01-03 | 14.869 | 913,305 | +43,715 | 0.00% | 13,580,203 |
| 2013-01-04 | 2013-01-02 | 14.709 | 869,590 | +874 | 0.00% | 12,790,943 |
| 2013-01-02 | 2012-12-27 | 14.252 | 868,716 | +437 | 0.00% | 12,380,635 |
| 2012-12-21 | 2012-12-19 | 14.458 | 868,279 | +88,740 | 0.00% | 12,553,171 |
| 2012-12-20 | 2012-12-18 | 14.320 | 779,539 | +437 | 0.00% | 11,163,214 |
| 2012-12-17 | 2012-12-13 | 14.252 | 779,102 | -2,623 | 0.00% | 11,103,488 |
| 2012-12-13 | 2012-12-11 | 14.023 | 781,725 | -1,311 | 0.00% | 10,962,044 |
| 2012-12-11 | 2012-12-07 | 13.886 | 783,036 | +209,828 | 0.00% | 10,872,952 |
| 2012-12-07 | 2012-12-05 | 13.886 | 573,208 | -29,288 | 0.00% | 7,959,357 |
| 2012-12-03 | 2012-11-29 | 13.520 | 602,496 | -14,426 | 0.00% | 8,145,518 |
| 2012-11-30 | 2012-11-28 | 13.268 | 616,922 | +14,426 | 0.00% | 8,185,314 |
| 2012-11-27 | 2012-11-23 | 13.588 | 602,496 | +87,428 | 0.00% | 8,186,866 |
| 2012-11-26 | 2012-11-22 | 13.451 | 515,068 | -9,617 | 0.00% | 6,928,177 |
| 2012-11-23 | 2012-11-21 | 13.359 | 524,685 | -2,623 | 0.00% | 7,009,525 |
| 2012-11-22 | 2012-11-20 | 12.925 | 527,308 | -4,371 | 0.00% | 6,815,377 |
| 2012-11-21 | 2012-11-19 | 13.039 | 531,679 | +13,114 | 0.00% | 6,932,684 |
| 2012-11-19 | 2012-11-15 | 12.993 | 518,565 | +1,311 | 0.00% | 6,737,963 |
| 2012-11-16 | 2012-11-14 | 13.359 | 517,254 | +435,394 | 0.00% | 6,910,250 |
| 2012-11-15 | 2012-11-13 | 12.948 | 81,860 | -874 | 0.00% | 1,059,901 |
| 2012-11-14 | 2012-11-12 | 13.176 | 82,734 | -874 | 0.00% | 1,090,143 |
| 2012-11-13 | 2012-11-09 | 13.131 | 83,608 | +2,185 | 0.00% | 1,097,834 |
| 2012-11-12 | 2012-11-08 | 13.268 | 81,423 | +2,186 | 0.00% | 1,080,319 |
| 2012-11-07 | 2012-11-05 | 13.497 | 79,237 | +1,749 | 0.00% | 1,069,442 |
| 2012-11-06 | 2012-11-02 | 13.588 | 77,488 | -437 | 0.00% | 1,052,926 |
| 2012-11-01 | 2012-10-30 | 13.062 | 77,925 | +874 | 0.00% | 1,017,865 |
| 2012-10-29 | 2012-10-25 | 13.268 | 77,051 | -2,186 | 0.00% | 1,022,312 |
| 2012-10-26 | 2012-10-24 | 13.359 | 79,237 | -4,371 | 0.00% | 1,058,566 |
| 2012-10-24 | 2012-10-19 | 13.268 | 83,608 | -5,246 | 0.00% | 1,109,310 |
| 2012-10-19 | 2012-10-17 | 13.222 | 88,854 | -11,366 | 0.00% | 1,174,849 |
| 2012-10-18 | 2012-10-16 | 12.993 | 100,220 | +875 | 0.00% | 1,302,206 |
| 2012-10-17 | 2012-10-15 | 13.245 | 99,345 | +2,185 | 0.00% | 1,315,836 |
| 2012-10-16 | 2012-10-12 | 13.176 | 97,160 | -4,808 | 0.00% | 1,280,227 |
| 2012-10-15 | 2012-10-11 | 12.948 | 101,968 | +437 | 0.00% | 1,320,254 |
| 2012-10-12 | 2012-10-10 | 12.559 | 101,531 | -1,749 | 0.00% | 1,275,111 |
| 2012-10-10 | 2012-10-08 | 12.353 | 103,280 | -437 | 0.00% | 1,275,813 |
| 2012-10-08 | 2012-10-04 | 12.444 | 103,717 | -10,491 | 0.00% | 1,290,702 |
| 2012-10-05 | 2012-10-03 | 12.422 | 114,208 | +4,371 | 0.00% | 1,418,644 |
| 2012-10-03 | 2012-09-27 | 12.239 | 109,837 | +4,372 | 0.00% | 1,344,248 |
| 2012-09-10 | 2012-09-06 | 11.415 | 105,465 | +8,742 | 0.00% | 1,203,888 |
| 2012-09-07 | 2012-09-05 | 11.346 | 96,723 | +875 | 0.00% | 1,097,460 |
| 2012-09-04 | 2012-08-31 | 11.667 | 95,848 | +874 | 0.00% | 1,118,228 |
| 2012-08-31 | 2012-08-29 | 12.033 | 94,974 | -9,617 | 0.00% | 1,142,793 |
| 2012-08-14 | 2012-08-10 | 12.193 | 104,591 | -874 | 0.00% | 1,275,260 |
| 2012-08-08 | 2012-08-06 | 12.170 | 105,465 | -4,372 | 0.00% | 1,283,504 |
| 2012-08-06 | 2012-08-02 | 12.010 | 109,837 | -9,617 | 0.00% | 1,319,122 |
| 2012-08-03 | 2012-08-01 | 12.078 | 119,454 | -4,371 | 0.00% | 1,442,818 |
| 2012-08-02 | 2012-07-31 | 11.987 | 123,825 | -17,486 | 0.00% | 1,484,283 |
| 2012-08-01 | 2012-07-30 | 11.598 | 141,311 | +874 | 0.00% | 1,638,932 |
| 2012-07-31 | 2012-07-27 | 11.301 | 140,437 | -4,371 | 0.00% | 1,587,032 |
| 2012-07-25 | 2012-07-23 | 11.072 | 144,808 | +2,623 | 0.00% | 1,603,301 |
| 2012-07-24 | 2012-07-20 | 11.324 | 142,185 | +4,371 | 0.00% | 1,610,038 |
| 2012-07-23 | 2012-07-19 | 11.278 | 137,814 | -2,623 | 0.00% | 1,554,237 |
| 2012-07-19 | 2012-07-17 | 11.049 | 140,437 | -9,617 | 0.00% | 1,551,693 |
| 2012-07-18 | 2012-07-16 | 10.912 | 150,054 | -19,234 | 0.00% | 1,637,356 |
| 2012-07-17 | 2012-07-13 | 10.935 | 169,288 | +6,557 | 0.00% | 1,851,105 |
| 2012-07-16 | 2012-07-12 | 10.866 | 162,731 | +21,857 | 0.00% | 1,768,239 |
| 2012-07-13 | 2012-07-11 | 11.278 | 140,874 | +13,989 | 0.00% | 1,588,747 |
| 2012-07-12 | 2012-07-10 | 11.621 | 126,885 | +8,742 | 0.00% | 1,474,521 |
| 2012-07-10 | 2012-07-06 | 11.781 | 118,143 | +4,372 | 0.00% | 1,391,850 |
| 2012-07-05 | 2012-07-03 | 12.170 | 113,771 | +13,114 | 0.00% | 1,384,587 |
| 2012-06-18 | 2012-06-14 | 11.758 | 100,657 | -2,186 | 0.00% | 1,183,543 |
| 2012-06-15 | 2012-06-13 | 13.032 | 102,843 | -2,185 | 0.00% | 1,340,292 |
| 2012-06-14 | 2012-06-12 | 12.839 | 105,028 | +5,660 | 0.00% | 1,348,452 |
| 2012-06-08 | 2012-06-06 | 13.202 | 99,368 | -414 | 0.00% | 1,311,823 |
| 2012-05-30 | 2012-05-28 | 12.597 | 99,782 | -7,858 | 0.00% | 1,256,973 |
| 2012-05-28 | 2012-05-24 | 12.355 | 107,640 | +7,858 | 0.00% | 1,329,935 |
| 2012-05-25 | 2012-05-23 | 12.428 | 99,782 | +10,340 | 0.00% | 1,240,084 |
| 2012-05-24 | 2012-05-22 | 12.694 | 89,442 | +4,425 | 0.00% | 1,135,368 |
| 2012-05-23 | 2012-05-21 | 12.573 | 85,017 | -4,136 | 0.00% | 1,068,920 |
| 2012-05-22 | 2012-05-18 | 12.525 | 89,153 | +1,655 | 0.00% | 1,116,610 |
| 2012-05-21 | 2012-05-17 | 12.718 | 87,498 | +4,136 | 0.00% | 1,112,807 |
| 2012-05-18 | 2012-05-16 | 12.839 | 83,362 | +14,475 | 0.00% | 1,070,283 |
| 2012-05-17 | 2012-05-15 | 13.202 | 68,887 | +2,068 | 0.00% | 909,423 |
| 2012-05-16 | 2012-05-14 | 13.226 | 66,819 | +1,654 | 0.00% | 883,737 |
| 2012-05-15 | 2012-05-11 | 13.516 | 65,165 | +1,241 | 0.00% | 880,769 |
| 2012-05-14 | 2012-05-10 | 13.709 | 63,924 | +2,895 | 0.00% | 876,361 |
| 2012-05-11 | 2012-05-09 | 13.782 | 61,029 | +1,654 | 0.00% | 841,099 |
| 2012-05-10 | 2012-05-08 | 14.000 | 59,375 | +4,136 | 0.00% | 831,224 |
| 2012-05-09 | 2012-05-07 | 14.096 | 55,239 | +7,031 | 0.00% | 778,664 |
| 2012-05-08 | 2012-05-04 | 14.362 | 48,208 | +827 | 0.00% | 692,375 |
| 2012-05-07 | 2012-05-03 | 14.435 | 47,381 | +20,680 | 0.00% | 683,934 |
| 2012-05-04 | 2012-05-02 | 14.894 | 26,701 | -8,272 | 0.00% | 397,690 |
| 2012-05-03 | 2012-04-30 | 14.604 | 34,973 | -6,617 | 0.00% | 510,747 |
| 2012-04-30 | 2012-04-26 | 14.362 | 41,590 | +6,617 | 0.00% | 597,326 |
| 2012-04-27 | 2012-04-25 | 14.314 | 34,973 | +2,068 | 0.00% | 500,600 |
| 2012-04-26 | 2012-04-24 | 14.386 | 32,905 | +12,407 | 0.00% | 473,385 |
| 2012-04-24 | 2012-04-20 | 14.701 | 20,498 | +2,068 | 0.00% | 301,336 |
| 2012-04-19 | 2012-04-17 | 14.483 | 18,430 | +4,963 | 0.00% | 266,924 |
| 2012-04-18 | 2012-04-16 | 14.773 | 13,467 | +1,655 | 0.00% | 198,952 |
| 2012-04-17 | 2012-04-13 | 15.015 | 11,812 | -6,204 | 0.00% | 177,358 |
| 2012-04-11 | 2012-04-05 | 14.507 | 18,016 | +4,136 | 0.00% | 261,364 |
| 2012-04-03 | 2012-03-30 | 14.507 | 13,880 | +2,481 | 0.00% | 201,362 |
| 2012-04-02 | 2012-03-29 | 14.435 | 11,399 | +827 | 0.00% | 164,542 |
| 2012-03-29 | 2012-03-27 | 14.677 | 10,572 | -413 | 0.00% | 155,161 |
| 2012-03-28 | 2012-03-26 | 14.314 | 10,985 | +1,241 | 0.00% | 157,238 |
| 2012-03-26 | 2012-03-22 | 14.749 | 9,744 | -2,068 | 0.00% | 143,715 |
| 2012-03-21 | 2012-03-19 | 14.894 | 11,812 | +1,654 | 0.00% | 175,930 |
| 2012-03-19 | 2012-03-15 | 15.112 | 10,158 | +3,309 | 0.00% | 153,506 |
| 2012-03-15 | 2012-03-13 | 15.354 | 6,849 | +2,300 | 0.00% | 105,157 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,549 | +4,549 | 0.00% | 67,534 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy