History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,566,471 | +0 | 0.00% | 11,497,897 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,566,471 | +0 | 0.00% | 11,419,574 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,566,471 | +11,000 | 0.00% | 11,403,909 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,555,471 | +10,000 | 0.00% | 11,339,384 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,545,471 | +3,000 | 0.00% | 11,390,121 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,542,471 | +9,000 | 0.00% | 11,414,285 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,533,471 | +2,000 | 0.00% | 11,470,363 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,531,471 | +38,000 | 0.00% | 11,302,256 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,493,471 | +14,000 | 0.00% | 10,902,338 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,479,471 | +4,000 | 0.00% | 11,051,648 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,475,471 | +5,000 | 0.00% | 11,066,032 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,470,471 | +9,000 | 0.00% | 10,955,009 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,461,471 | +6,000 | 0.00% | 11,121,794 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,455,471 | +82,000 | 0.00% | 11,134,353 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,373,471 | -10,000 | 0.00% | 10,768,013 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,383,471 | +7,000 | 0.00% | 10,721,900 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,376,471 | +2,000 | 0.00% | 10,846,591 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,374,471 | +17,000 | 0.00% | 10,830,831 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,357,471 | -54,000 | 0.00% | 10,819,044 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,411,471 | +1,000 | 0.00% | 10,825,983 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,410,471 | +3,000 | 0.00% | 10,761,894 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,407,471 | +8,000 | 0.00% | 10,837,527 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,399,471 | +17,000 | 0.00% | 10,510,027 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,382,471 | +3,000 | 0.00% | 10,410,007 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,379,471 | -7,000 | 0.00% | 10,332,238 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,386,471 | +7,000 | 0.00% | 10,467,856 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,379,471 | +7,000 | 0.00% | 10,663,311 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,372,471 | -10,000 | 0.00% | 10,636,650 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,382,471 | +10,000 | 0.00% | 10,700,326 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,372,471 | -5,000 | 0.00% | 10,636,650 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,377,471 | +21,000 | 0.00% | 10,620,301 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,356,471 | +11,000 | 0.00% | 10,458,391 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,345,471 | +45,000 | 0.00% | 10,494,674 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,300,471 | +1,000 | 0.00% | 10,377,759 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,299,471 | +1,000 | 0.00% | 10,421,757 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,298,471 | +2,000 | 0.00% | 10,322,844 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,296,471 | -1,000 | 0.00% | 10,410,662 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,297,471 | +2,000 | 0.00% | 10,288,945 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,295,471 | -3,000 | 0.00% | 10,363,768 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,298,471 | -4,000 | 0.00% | 10,283,890 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,302,471 | -15,000 | 0.00% | 10,276,496 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,317,471 | -3,000 | 0.00% | 10,605,642 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,320,471 | +4,000 | 0.00% | 10,814,657 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,316,471 | +14,000 | 0.00% | 10,781,897 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,302,471 | -2,000 | 0.00% | 10,862,608 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,304,471 | +3,000 | 0.00% | 10,787,975 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,301,471 | -4,000 | 0.00% | 10,815,224 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,305,471 | -12,000 | 0.00% | 10,952,902 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,317,471 | +16,000 | 0.00% | 11,079,931 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,301,471 | +6,000 | 0.00% | 10,867,283 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,295,471 | -15,000 | 0.00% | 10,985,594 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,310,471 | -2,000 | 0.00% | 10,798,281 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,312,471 | -2,000 | 0.00% | 10,762,262 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,314,471 | -15,000 | 0.00% | 10,791,807 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,329,471 | -1,000 | 0.00% | 10,835,189 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,330,471 | -6,000 | 0.00% | 10,843,339 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,336,471 | -1,000 | 0.00% | 10,584,850 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,337,471 | -6,000 | 0.00% | 10,739,892 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,343,471 | -15,000 | 0.00% | 10,908,985 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,358,471 | -25,000 | 0.00% | 11,017,200 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,383,471 | -25,000 | 0.00% | 11,067,768 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,408,471 | -6,000 | 0.00% | 10,986,074 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,414,471 | -11,000 | 0.00% | 10,933,861 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,425,471 | +2,000 | 0.00% | 10,662,523 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,423,471 | +1,000 | 0.00% | 10,889,553 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,422,471 | -2,000 | 0.00% | 10,881,903 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,424,471 | -4,000 | 0.00% | 11,082,384 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,428,471 | -10,000 | 0.00% | 10,913,518 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,438,471 | -17,000 | 0.00% | 11,004,303 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,455,471 | -18,000 | 0.00% | 10,901,478 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,473,471 | -5,000 | 0.00% | 10,962,624 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,478,471 | +1,000 | 0.00% | 10,763,269 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,477,471 | -9,000 | 0.00% | 10,785,538 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,486,471 | -15,000 | 0.00% | 10,732,321 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,501,471 | -103,000 | 0.00% | 10,750,532 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,604,471 | +3,000 | 0.00% | 11,102,939 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,601,471 | -12,000 | 0.00% | 11,242,326 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,613,471 | -13,000 | 0.00% | 11,342,701 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,626,471 | -17,000 | 0.00% | 11,336,503 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,643,471 | -9,000 | 0.00% | 11,389,254 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,652,471 | -7,000 | 0.00% | 11,319,426 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,659,471 | +1,000 | 0.00% | 11,483,539 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,658,471 | -9,000 | 0.00% | 11,493,204 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,667,471 | -11,000 | 0.00% | 11,505,550 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,678,471 | +88,000 | 0.00% | 11,329,679 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,590,471 | -4,000 | 0.00% | 10,576,632 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,594,471 | -2,000 | 0.00% | 10,539,453 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,596,471 | +6,000 | 0.00% | 10,456,885 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,590,471 | +7,000 | 0.00% | 10,210,824 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,583,471 | +17,000 | 0.00% | 10,102,545 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,566,471 | +4,000 | 0.00% | 10,995,472 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,562,471 | +52,001 | 0.00% | 11,096,613 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,510,470 | +9,673 | 0.00% | 10,649,230 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,500,797 | -967 | 0.00% | 10,565,518 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,501,764 | -10,641 | 0.00% | 10,463,653 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,512,405 | -10,641 | 0.00% | 10,428,352 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,523,046 | +968 | 0.00% | 10,312,787 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,522,078 | +2,902 | 0.00% | 10,432,111 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,519,176 | -13,543 | 0.00% | 10,365,106 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,532,719 | -9,673 | 0.00% | 10,251,527 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,542,392 | +19,346 | 0.00% | 9,901,662 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,523,046 | -967 | 0.00% | 9,651,509 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,524,013 | +18,379 | 0.00% | 9,799,430 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,505,634 | -6,771 | 0.00% | 9,774,641 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,512,405 | -19,347 | 0.00% | 10,803,585 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,531,752 | -967 | 0.00% | 10,941,787 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,532,719 | -13,543 | 0.00% | 10,901,160 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,546,262 | +5,804 | 0.00% | 10,709,757 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,540,458 | +8,706 | 0.00% | 10,749,181 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,531,752 | -10,640 | 0.00% | 11,052,630 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,542,392 | -968 | 0.00% | 10,954,013 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,543,360 | +18,380 | 0.00% | 11,008,752 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,524,980 | -17,412 | 0.00% | 11,003,765 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,542,392 | +9,673 | 0.00% | 11,097,515 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,532,719 | -6,771 | 0.00% | 10,853,626 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,539,490 | -4,837 | 0.00% | 10,869,744 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,544,327 | -8,706 | 0.00% | 10,680,390 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,553,033 | -5,804 | 0.00% | 10,676,381 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,558,837 | +967 | 0.00% | 10,716,281 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,557,870 | +968 | 0.00% | 10,774,052 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,556,902 | +2,902 | 0.00% | 10,880,021 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,554,000 | +17,412 | 0.00% | 10,972,194 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,536,588 | -4,837 | 0.00% | 10,769,831 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,541,425 | -18,380 | 0.00% | 10,564,712 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,559,805 | +2,903 | 0.00% | 10,658,437 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,556,902 | -10,641 | 0.00% | 10,606,411 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,567,543 | +967 | 0.00% | 10,889,564 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,566,576 | -967 | 0.00% | 10,882,846 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,567,543 | -7,739 | 0.00% | 10,905,768 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,575,282 | -967 | 0.00% | 10,975,895 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,576,249 | +1,934 | 0.00% | 10,884,865 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,574,315 | -4,836 | 0.00% | 10,773,861 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,579,151 | -26,118 | 0.00% | 10,660,034 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,605,269 | -15,478 | 0.00% | 10,919,317 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,620,747 | -17,412 | 0.00% | 10,689,506 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,638,159 | +30,955 | 0.00% | 10,668,868 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,607,204 | +967 | 0.00% | 10,533,726 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,606,237 | +968 | 0.00% | 10,494,178 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,605,269 | -15,478 | 0.00% | 10,637,207 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,620,747 | +5,804 | 0.00% | 10,572,223 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,614,943 | -37,726 | 0.00% | 10,567,753 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,652,669 | -1,935 | 0.00% | 10,831,706 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,654,604 | -54,171 | 0.00% | 10,673,341 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,708,775 | +9,674 | 0.00% | 10,740,146 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,699,101 | -10,641 | 0.00% | 10,837,425 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,709,742 | -17,412 | 0.00% | 10,781,574 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,727,154 | +18,379 | 0.00% | 10,748,536 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,708,775 | -7,738 | 0.00% | 10,793,141 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,716,513 | +11,608 | 0.00% | 10,700,058 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,704,905 | +1,934 | 0.00% | 10,521,951 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,702,971 | -70,615 | 0.00% | 10,351,572 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,773,586 | +1,934 | 0.00% | 10,835,812 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,771,652 | +8,707 | 0.00% | 10,897,255 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,762,945 | +6,771 | 0.00% | 10,971,272 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,756,174 | +38,693 | 0.00% | 10,947,289 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,717,481 | +17,412 | 0.00% | 10,706,093 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,700,069 | +10,641 | 0.00% | 10,615,128 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,689,428 | +1,935 | 0.00% | 11,702,020 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,687,493 | +1,242 | 0.00% | 11,670,579 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,686,251 | -3,742 | 0.00% | 11,698,039 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,689,993 | +13,097 | 0.00% | 11,236,251 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,676,896 | +10,291 | 0.00% | 11,220,872 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,666,605 | -13,097 | 0.00% | 11,187,639 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,679,702 | -4,678 | 0.00% | 11,329,421 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,684,380 | -34,614 | 0.00% | 11,252,946 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,718,994 | -17,775 | 0.00% | 11,502,569 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,736,769 | -50,518 | 0.00% | 11,435,862 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,787,287 | +18,710 | 0.00% | 11,596,558 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,768,577 | -1,871 | 0.00% | 11,512,971 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,770,448 | -6,548 | 0.00% | 11,411,602 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,776,996 | -29,002 | 0.00% | 11,225,871 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,805,998 | -9,355 | 0.00% | 11,293,258 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,815,353 | +9,355 | 0.00% | 11,351,757 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,805,998 | +1,872 | 0.00% | 11,389,782 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,804,126 | +12,161 | 0.00% | 11,262,268 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,791,965 | +13,098 | 0.00% | 11,243,817 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,778,867 | +2,806 | 0.00% | 11,389,809 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,776,061 | -935 | 0.00% | 11,428,797 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,776,996 | -10,291 | 0.00% | 11,453,808 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,787,287 | -6,549 | 0.00% | 11,195,360 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,793,836 | +6,549 | 0.00% | 11,198,032 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,787,287 | +11,226 | 0.00% | 11,329,093 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,776,061 | +1,871 | 0.00% | 11,295,904 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,774,190 | +78,584 | 0.00% | 11,473,651 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,695,606 | -4,678 | 0.00% | 11,237,321 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,700,284 | -89,810 | 0.00% | 11,304,673 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,790,094 | +39,292 | 0.00% | 11,633,906 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,750,802 | -30,872 | 0.00% | 11,565,693 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,781,674 | +21,517 | 0.00% | 11,617,273 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,760,157 | -46,776 | 0.00% | 11,589,862 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,806,933 | -37,421 | 0.00% | 11,646,770 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,844,354 | +2,807 | 0.00% | 11,769,683 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,841,547 | +37,421 | 0.00% | 11,909,247 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,804,126 | -8,420 | 0.00% | 11,725,101 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,812,546 | -12,162 | 0.00% | 11,799,197 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,824,708 | -18,710 | 0.00% | 11,995,397 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,843,418 | +8,419 | 0.00% | 12,078,985 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,834,999 | +19,646 | 0.00% | 11,945,360 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,815,353 | -5,613 | 0.00% | 11,759,256 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,820,966 | -67,357 | 0.00% | 11,970,798 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,888,323 | -7,485 | 0.00% | 12,090,639 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,895,808 | +9,356 | 0.00% | 12,300,682 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,886,452 | -16,840 | 0.00% | 12,159,318 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,903,292 | -46,776 | 0.00% | 12,511,998 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,950,068 | -18,710 | 0.00% | 12,527,672 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,968,778 | +17,775 | 0.00% | 12,058,617 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,951,003 | +5,613 | 0.00% | 12,137,439 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,945,390 | +13,097 | 0.00% | 12,851,129 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,932,293 | +2,807 | 0.00% | 12,620,028 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,929,486 | -11,227 | 0.00% | 12,498,572 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,940,713 | -50,518 | 0.00% | 12,695,765 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,991,231 | -9,355 | 0.00% | 12,515,411 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,000,586 | +13,097 | 0.00% | 12,809,441 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,987,489 | -113,198 | 0.00% | 13,171,722 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,100,687 | -83,261 | 0.00% | 13,585,101 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,183,948 | -109,456 | 0.00% | 13,843,411 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,293,404 | -17,775 | 0.00% | 13,875,324 |
| 2024-09-24 | 2024-09-20 | 5.965 | 2,311,179 | -14,033 | 0.00% | 13,785,227 |
| 2024-09-23 | 2024-09-19 | 5.943 | 2,325,212 | -936 | 0.00% | 13,819,218 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,326,148 | -49,582 | 0.00% | 13,849,646 |
| 2024-09-19 | 2024-09-16 | 5.826 | 2,375,730 | +1,871 | 0.00% | 13,840,116 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,373,859 | -10,291 | 0.00% | 13,829,216 |
| 2024-09-16 | 2024-09-12 | 5.729 | 2,384,150 | -935 | 0.00% | 13,659,805 |
| 2024-09-13 | 2024-09-11 | 5.697 | 2,385,085 | +12,161 | 0.00% | 13,588,678 |
| 2024-09-12 | 2024-09-10 | 5.783 | 2,372,924 | +4,678 | 0.00% | 13,722,310 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,368,246 | +18,710 | 0.00% | 13,518,055 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,349,536 | +936 | 0.00% | 13,461,487 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,348,600 | -17,775 | 0.00% | 13,581,648 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,366,375 | +33,679 | 0.00% | 13,608,554 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,332,696 | +45,840 | 0.00% | 13,539,546 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,286,856 | +29,002 | 0.00% | 13,493,482 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,257,854 | +18,710 | 0.00% | 13,587,839 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,239,144 | +935 | 0.00% | 13,930,001 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,238,209 | -41,162 | 0.00% | 13,972,034 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,279,371 | -14,969 | 0.00% | 13,985,341 |
| 2024-08-27 | 2024-08-23 | 6.125 | 2,294,340 | -12,162 | 0.00% | 14,052,660 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,306,502 | -5,613 | 0.00% | 14,077,842 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,312,115 | +936 | 0.00% | 13,963,813 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,311,179 | -2,807 | 0.00% | 14,081,683 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,313,986 | -87,003 | 0.00% | 13,950,378 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,400,989 | -10,291 | 0.00% | 14,320,906 |
| 2024-08-16 | 2024-08-14 | 5.890 | 2,411,280 | -92,617 | 0.00% | 14,201,865 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,503,897 | -4,677 | 0.00% | 14,800,886 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,508,574 | -14,969 | 0.00% | 14,882,162 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,523,543 | -11,226 | 0.00% | 14,728,194 |
| 2024-08-09 | 2024-08-07 | 5.794 | 2,534,769 | -4,678 | 0.00% | 14,685,333 |
| 2024-08-08 | 2024-08-06 | 5.708 | 2,539,447 | +7,485 | 0.00% | 14,495,278 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,531,962 | -936 | 0.00% | 14,614,941 |
| 2024-08-05 | 2024-08-01 | 5.836 | 2,532,898 | +2,807 | 0.00% | 14,782,792 |
| 2024-08-02 | 2024-07-31 | 5.847 | 2,530,091 | -6,549 | 0.00% | 14,793,455 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,536,640 | +9,355 | 0.00% | 14,723,288 |
| 2024-07-31 | 2024-07-29 | 5.836 | 2,527,285 | +10,291 | 0.00% | 14,750,033 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,516,994 | +2,807 | 0.00% | 14,582,353 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,514,187 | +935 | 0.00% | 14,781,088 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,513,252 | +4,678 | 0.00% | 14,721,862 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,508,574 | -9,356 | 0.00% | 14,533,571 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,517,930 | -4,677 | 0.00% | 14,372,458 |
| 2024-07-22 | 2024-07-18 | 5.858 | 2,522,607 | +1,871 | 0.00% | 14,776,660 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,520,736 | +4,678 | 0.00% | 14,711,811 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,516,058 | +4,677 | 0.00% | 14,711,404 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,511,381 | +12,162 | 0.00% | 15,086,728 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,499,219 | -22,453 | 0.00% | 15,120,525 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,521,672 | -14,032 | 0.00% | 14,905,957 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,535,704 | +935 | 0.00% | 14,555,227 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,534,769 | -40,227 | 0.00% | 14,522,765 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,574,996 | +8,419 | 0.00% | 15,248,687 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,566,577 | +60,809 | 0.00% | 17,213,192 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,505,768 | +164,319 | 0.00% | 16,979,215 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,341,449 | -4,324 | 0.00% | 15,622,108 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,345,773 | +16,431 | 0.00% | 15,515,334 |
| 2024-06-28 | 2024-06-26 | 6.695 | 2,329,342 | -6,053 | 0.00% | 15,595,200 |
| 2024-06-27 | 2024-06-25 | 6.707 | 2,335,395 | -4,324 | 0.00% | 15,662,730 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,339,719 | +2,594 | 0.00% | 15,448,237 |
| 2024-06-24 | 2024-06-20 | 6.695 | 2,337,125 | -28,539 | 0.00% | 15,647,308 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,365,664 | -66,590 | 0.00% | 15,893,089 |
| 2024-06-20 | 2024-06-18 | 6.487 | 2,432,254 | -6,054 | 0.00% | 15,777,962 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,438,308 | -13,837 | 0.00% | 15,507,093 |
| 2024-06-17 | 2024-06-13 | 6.371 | 2,452,145 | +5,189 | 0.00% | 15,623,447 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,446,956 | -6,918 | 0.00% | 15,533,797 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,453,874 | +18,161 | 0.00% | 15,719,588 |
| 2024-06-12 | 2024-06-07 | 6.545 | 2,435,713 | -9,513 | 0.00% | 15,941,224 |
| 2024-06-11 | 2024-06-06 | 6.464 | 2,445,226 | +37,187 | 0.00% | 15,805,562 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,408,039 | +10,377 | 0.00% | 15,620,880 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,397,662 | +83,022 | 0.00% | 15,581,290 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,314,640 | -10,378 | 0.00% | 14,827,651 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,325,018 | +31,134 | 0.00% | 15,055,441 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,293,884 | -91,670 | 0.00% | 15,092,558 |
| 2024-05-29 | 2024-05-27 | 6.741 | 2,385,554 | -19,891 | 0.00% | 16,081,884 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,405,445 | +865 | 0.00% | 16,271,606 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,404,580 | +12,972 | 0.00% | 16,376,974 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,391,608 | +46,181 | 0.00% | 16,233,315 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,345,427 | -15,567 | 0.00% | 16,001,219 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,360,994 | +865 | 0.00% | 15,970,918 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,360,129 | -98,588 | 0.00% | 16,101,520 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,458,717 | +5,189 | 0.00% | 15,807,473 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,453,528 | -12,973 | 0.00% | 15,972,707 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,466,501 | -134,910 | 0.00% | 16,085,684 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,601,411 | +15,567 | 0.00% | 15,882,615 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,585,844 | +13,837 | 0.00% | 15,548,367 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,572,007 | +9,513 | 0.00% | 15,584,130 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,562,494 | -43,241 | 0.00% | 15,467,228 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,605,735 | -93,399 | 0.00% | 15,607,708 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,699,134 | +1,729 | 0.00% | 16,011,091 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,697,405 | -10,378 | 0.00% | 15,907,263 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,707,783 | +80,428 | 0.00% | 15,874,532 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,627,355 | -865 | 0.00% | 15,099,212 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,628,220 | -31,133 | 0.00% | 15,164,964 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,659,353 | -3,459 | 0.00% | 15,160,099 |
| 2024-04-25 | 2024-04-23 | 5.678 | 2,662,812 | -186,799 | 0.00% | 15,118,236 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,849,611 | -16,432 | 0.00% | 16,145,845 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,866,043 | -1,730 | 0.00% | 16,139,526 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,867,773 | -17,296 | 0.00% | 16,116,108 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,885,069 | +143,559 | 0.00% | 15,946,421 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,741,510 | +27,674 | 0.00% | 15,089,537 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,713,836 | +10,377 | 0.00% | 15,125,501 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,703,459 | +18,161 | 0.00% | 15,005,143 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,685,298 | +28,539 | 0.00% | 15,183,800 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,656,759 | -10,378 | 0.00% | 15,114,591 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,667,137 | -864 | 0.00% | 15,050,269 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,668,001 | -18,161 | 0.00% | 14,962,593 |
| 2024-04-09 | 2024-04-05 | 5.562 | 2,686,162 | +864 | 0.00% | 14,940,200 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,685,298 | -108,101 | 0.00% | 15,059,597 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,793,399 | +64,861 | 0.00% | 15,245,936 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,728,538 | +12,107 | 0.00% | 15,144,341 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,716,431 | -6,918 | 0.00% | 15,297,018 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,723,349 | +6,053 | 0.00% | 15,084,049 |
| 2024-03-26 | 2024-03-22 | 5.550 | 2,717,296 | -11,242 | 0.00% | 15,081,944 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,728,538 | -3,459 | 0.00% | 15,302,094 |
| 2024-03-22 | 2024-03-20 | 5.458 | 2,731,997 | +865 | 0.00% | 14,910,814 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,731,132 | +45,834 | 0.00% | 14,937,673 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,685,298 | +9,513 | 0.00% | 14,842,242 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,675,785 | +40,646 | 0.00% | 14,789,662 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,635,139 | +12,973 | 0.00% | 14,778,297 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,622,166 | +9,513 | 0.00% | 14,796,504 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,612,653 | -6,919 | 0.00% | 14,893,877 |
| 2024-03-13 | 2024-03-11 | 5.620 | 2,619,572 | +3,459 | 0.00% | 14,721,285 |
| 2024-03-12 | 2024-03-08 | 5.620 | 2,616,113 | -102,912 | 0.00% | 14,701,847 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,719,025 | -17,296 | 0.00% | 15,154,422 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,736,321 | +26,809 | 0.00% | 15,187,539 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,709,512 | +4,324 | 0.00% | 15,195,393 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,705,188 | -4,324 | 0.00% | 15,264,986 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,709,512 | -3,459 | 0.00% | 15,258,055 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,712,971 | -1,730 | 0.00% | 15,497,128 |
| 2024-02-28 | 2024-02-26 | 5.654 | 2,714,701 | -865 | 0.00% | 15,350,057 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,715,566 | -8,648 | 0.00% | 15,637,554 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,724,214 | +27,674 | 0.00% | 15,624,352 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,696,540 | -84,751 | 0.00% | 15,185,005 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,781,291 | +78,697 | 0.00% | 15,437,138 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,702,594 | -18,161 | 0.00% | 14,781,587 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,720,755 | -19,026 | 0.00% | 14,849,457 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,739,781 | +4,324 | 0.00% | 14,858,255 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,735,457 | -4,324 | 0.00% | 14,739,913 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,739,781 | +23,350 | 0.00% | 14,604,810 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,716,431 | -28,538 | 0.00% | 14,825,857 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,744,969 | -50,159 | 0.00% | 15,108,576 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,795,128 | +1,729 | 0.00% | 14,996,807 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,793,399 | +865 | 0.00% | 15,019,831 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,792,534 | -1,730 | 0.00% | 15,144,343 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,794,264 | -16,431 | 0.00% | 15,056,793 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,810,695 | -57,942 | 0.00% | 15,145,331 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,868,637 | -27,674 | 0.00% | 15,192,184 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,896,311 | -32,863 | 0.00% | 14,769,402 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,929,174 | -3,459 | 0.00% | 14,632,147 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,932,633 | -16,432 | 0.00% | 14,886,800 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,949,065 | +1,730 | 0.00% | 14,902,012 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,947,335 | +5,189 | 0.00% | 14,791,028 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,942,146 | +20,755 | 0.00% | 15,139,215 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,921,391 | -6,053 | 0.00% | 15,302,663 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,927,444 | -9,513 | 0.00% | 15,402,071 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,936,957 | +864 | 0.00% | 15,418,161 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,936,093 | -7,783 | 0.00% | 15,345,723 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,943,876 | +27,674 | 0.00% | 15,318,320 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,916,202 | +23,350 | 0.00% | 15,410,365 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,892,852 | -56,213 | 0.00% | 15,387,327 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,949,065 | +11,243 | 0.00% | 15,584,026 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,937,822 | +35,457 | 0.00% | 15,422,702 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,902,365 | +2,595 | 0.00% | 15,605,731 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,899,770 | -42,376 | 0.00% | 15,524,716 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,942,146 | -11,243 | 0.00% | 15,513,443 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,953,389 | +4,324 | 0.00% | 15,401,972 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,949,065 | -864 | 0.00% | 15,379,422 |
| 2023-12-22 | 2023-12-20 | 5.180 | 2,949,929 | +12,107 | 0.00% | 15,281,596 |
| 2023-12-21 | 2023-12-19 | 5.192 | 2,937,822 | +865 | 0.00% | 15,252,848 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,936,957 | -16,432 | 0.00% | 15,316,278 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,953,389 | -3,459 | 0.00% | 15,504,424 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,956,848 | -17,296 | 0.00% | 15,317,438 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,974,144 | -30,269 | 0.00% | 15,475,819 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,004,413 | -4,324 | 0.00% | 15,390,137 |
| 2023-12-12 | 2023-12-08 | 5.134 | 3,008,737 | -3,459 | 0.00% | 15,447,077 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,012,196 | -2,594 | 0.00% | 15,499,667 |
| 2023-12-08 | 2023-12-06 | 5.134 | 3,014,790 | +1,729 | 0.00% | 15,478,154 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,013,061 | +28,539 | 0.00% | 15,399,596 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,984,522 | -13,837 | 0.00% | 15,426,288 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,998,359 | +6,919 | 0.00% | 15,463,137 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,991,440 | +4,324 | 0.00% | 15,634,999 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,987,116 | +25,944 | 0.00% | 15,474,236 |
| 2023-11-30 | 2023-11-28 | 5.261 | 2,961,172 | -17,296 | 0.00% | 15,579,523 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,978,468 | +31,133 | 0.00% | 15,704,963 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,947,335 | +11,242 | 0.00% | 15,540,803 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,936,093 | +8,649 | 0.00% | 15,753,132 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,927,444 | -5,189 | 0.00% | 15,537,474 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,932,633 | +16,431 | 0.00% | 15,531,104 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,916,202 | -6,918 | 0.00% | 15,578,969 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,923,120 | +3,459 | 0.00% | 15,311,720 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,919,661 | +4,324 | 0.00% | 15,496,165 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,915,337 | +5,189 | 0.00% | 15,608,058 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,910,148 | -1,730 | 0.00% | 15,109,168 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,911,878 | -7,783 | 0.00% | 14,848,784 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,919,661 | +2,594 | 0.00% | 14,989,755 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,917,067 | +6,919 | 0.00% | 15,043,898 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,910,148 | +12,107 | 0.00% | 15,344,723 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,898,041 | -19,026 | 0.00% | 15,247,374 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,917,067 | +8,648 | 0.00% | 15,145,090 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,908,419 | -7,783 | 0.00% | 15,032,930 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,916,202 | -2,594 | 0.00% | 14,971,996 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,918,796 | +14,701 | 0.00% | 15,120,316 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,904,095 | +12,108 | 0.00% | 15,312,806 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,891,987 | +7,783 | 0.00% | 15,148,641 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,884,204 | +2,595 | 0.00% | 14,907,768 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,881,609 | +11,242 | 0.00% | 15,160,921 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,870,367 | +865 | 0.00% | 15,101,773 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,869,502 | +16,431 | 0.00% | 15,429,029 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,853,071 | -17,296 | 0.00% | 15,439,654 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,870,367 | -14,702 | 0.00% | 15,367,299 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,885,069 | -41,511 | 0.00% | 15,479,371 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,926,580 | -24,214 | 0.00% | 15,871,295 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,950,794 | -23,350 | 0.00% | 15,149,594 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,974,144 | -7,783 | 0.00% | 15,166,302 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,981,927 | -19,891 | 0.00% | 15,033,587 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,001,818 | -6,919 | 0.00% | 14,821,473 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,008,737 | +27,674 | 0.00% | 14,820,844 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,981,063 | +36,322 | 0.00% | 14,615,583 |
| 2023-10-04 | 2023-09-29 | 5.111 | 2,944,741 | -18,161 | 0.00% | 15,050,416 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,962,902 | -1,729 | 0.00% | 14,937,671 |
| 2023-09-29 | 2023-09-27 | 5.099 | 2,964,631 | +865 | 0.00% | 15,117,792 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,963,766 | -865 | 0.00% | 14,976,298 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,964,631 | -3,460 | 0.00% | 15,289,195 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,968,091 | -89,940 | 0.00% | 15,135,436 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,058,031 | -12,107 | 0.00% | 15,700,156 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,070,138 | -34,593 | 0.00% | 15,726,814 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,104,731 | +12,973 | 0.00% | 15,652,712 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,091,758 | -13,837 | 0.00% | 15,766,061 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,105,595 | -15,567 | 0.00% | 15,728,889 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,121,162 | -2,594 | 0.00% | 15,627,278 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,123,756 | -5,189 | 0.00% | 15,531,903 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,128,945 | -18,161 | 0.00% | 15,593,885 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,147,106 | -15,567 | 0.00% | 15,611,613 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,162,673 | +14,702 | 0.00% | 15,652,265 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,147,971 | -34,592 | 0.00% | 15,797,908 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,182,563 | -25,945 | 0.00% | 15,456,296 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,208,508 | -1,729 | 0.00% | 15,545,199 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,210,237 | -10,378 | 0.00% | 15,590,696 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,220,615 | -8,648 | 0.00% | 15,417,653 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,229,263 | -7,784 | 0.00% | 15,309,690 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,237,047 | +51,024 | 0.00% | 15,384,024 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,186,023 | +3,460 | 0.00% | 15,067,852 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,182,563 | -25,080 | 0.00% | 14,941,086 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,207,643 | +8,648 | 0.00% | 14,910,466 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,198,995 | -6,054 | 0.00% | 15,092,210 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,205,049 | +11,243 | 0.00% | 15,194,893 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,193,806 | +30,268 | 0.00% | 15,215,453 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,163,538 | +21,621 | 0.00% | 15,327,319 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,141,917 | -2,595 | 0.00% | 15,258,896 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,144,512 | +8,648 | 0.00% | 15,526,024 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,135,864 | +9,513 | 0.00% | 15,592,107 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,126,351 | +47,565 | 0.00% | 15,580,957 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,078,786 | +84,751 | 0.00% | 15,201,502 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,994,035 | +31,998 | 0.00% | 14,921,527 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,962,037 | +26,809 | 0.00% | 14,830,558 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,935,228 | +26,809 | 0.00% | 14,696,329 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,908,419 | +59,672 | 0.00% | 14,629,361 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,848,747 | +14,702 | 0.00% | 14,790,380 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,834,045 | -6,918 | 0.00% | 14,845,132 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,840,963 | -31,134 | 0.00% | 14,717,116 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,872,097 | -2,594 | 0.00% | 14,679,136 |
| 2023-07-28 | 2023-07-26 | 5.076 | 2,874,691 | -12,972 | 0.00% | 14,592,672 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,887,663 | -57,942 | 0.00% | 14,792,084 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,945,605 | +35,457 | 0.00% | 14,543,921 |
| 2023-07-25 | 2023-07-21 | 5.018 | 2,910,148 | -3,459 | 0.00% | 14,604,407 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,913,607 | +1,729 | 0.00% | 14,520,694 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,911,878 | +9,513 | 0.00% | 14,444,735 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,902,365 | +68,320 | 0.00% | 14,397,545 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,834,045 | +60,537 | 0.00% | 14,386,342 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,773,508 | +38,916 | 0.00% | 14,079,041 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,734,592 | +6,054 | 0.00% | 13,881,493 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,728,538 | +19,891 | 0.00% | 13,756,109 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,708,647 | +24,214 | 0.00% | 13,718,469 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,684,433 | +98,589 | 0.00% | 13,564,792 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,585,844 | +101,182 | 0.00% | 13,246,013 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,484,662 | +108,967 | 0.00% | 15,689,511 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,375,695 | +282,852 | 0.00% | 15,271,460 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,092,843 | -24,547 | 0.00% | 13,532,520 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,117,390 | +7,918 | 0.00% | 13,557,540 |
| 2023-07-03 | 2023-06-29 | 6.378 | 2,109,472 | +792 | 0.00% | 13,453,560 |
| 2023-06-30 | 2023-06-28 | 6.403 | 2,108,680 | +1,584 | 0.00% | 13,501,770 |
| 2023-06-29 | 2023-06-27 | 6.390 | 2,107,096 | +2,375 | 0.00% | 13,465,017 |
| 2023-06-28 | 2023-06-26 | 6.315 | 2,104,721 | -3,959 | 0.00% | 13,290,356 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,108,680 | +15,837 | 0.00% | 13,315,355 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,092,843 | +17,420 | 0.00% | 13,294,644 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,075,423 | +791 | 0.00% | 13,262,617 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,074,632 | -8,710 | 0.00% | 13,257,562 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,083,342 | +3,959 | 0.00% | 13,339,532 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,079,383 | +24,547 | 0.00% | 13,209,140 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,054,836 | +32,465 | 0.00% | 13,001,306 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,022,371 | +30,881 | 0.00% | 12,974,679 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,991,490 | +7,126 | 0.00% | 12,977,765 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,984,364 | +7,918 | 0.00% | 12,881,206 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,976,446 | +33,257 | 0.00% | 12,829,808 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,943,189 | -792 | 0.00% | 12,564,843 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,943,981 | +3,167 | 0.00% | 12,471,762 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,940,814 | +18,212 | 0.00% | 12,500,465 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,922,602 | +21,380 | 0.00% | 12,188,919 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,901,222 | +3,167 | 0.00% | 11,933,320 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,898,055 | +26,130 | 0.00% | 12,009,325 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,871,925 | +12,669 | 0.00% | 12,009,481 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,859,256 | -15,044 | 0.00% | 12,022,125 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,874,300 | +7,126 | 0.00% | 12,048,389 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,867,174 | +18,212 | 0.00% | 12,167,646 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,848,962 | +18,212 | 0.00% | 12,375,876 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,830,750 | +8,710 | 0.00% | 12,392,699 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,822,040 | +4,751 | 0.00% | 12,264,707 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,817,289 | +7,918 | 0.00% | 12,370,431 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,809,371 | +7,918 | 0.00% | 12,088,026 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,801,453 | -18,212 | 0.00% | 12,194,382 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,819,665 | +49,885 | 0.00% | 12,386,605 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,769,780 | +3,167 | 0.00% | 11,868,228 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,766,613 | +3,168 | 0.00% | 12,137,029 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,763,445 | +3,959 | 0.00% | 12,137,535 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,759,486 | +2,375 | 0.00% | 12,376,934 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,757,111 | -74,431 | 0.00% | 12,493,372 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,831,542 | -10,294 | 0.00% | 12,559,975 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,841,836 | -30,089 | 0.00% | 12,467,743 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,871,925 | -7,126 | 0.00% | 12,174,966 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,879,051 | +6,334 | 0.00% | 12,339,967 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,872,717 | -8,710 | 0.00% | 12,416,624 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,881,427 | +36,424 | 0.00% | 12,426,852 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,845,003 | -6,335 | 0.00% | 12,209,572 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,851,338 | -791 | 0.00% | 12,228,114 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,852,129 | -792 | 0.00% | 12,373,683 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,852,921 | +3,167 | 0.00% | 12,449,176 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,849,754 | -7,918 | 0.00% | 12,404,537 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,857,672 | -7,918 | 0.00% | 12,598,400 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,865,590 | -42,759 | 0.00% | 12,675,659 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,908,349 | -7,126 | 0.00% | 12,676,975 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,915,475 | +1,583 | 0.00% | 12,675,931 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,913,892 | -3,167 | 0.00% | 12,689,626 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,917,059 | -792 | 0.00% | 12,565,359 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,917,851 | -76,806 | 0.00% | 12,473,668 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,994,657 | -1,584 | 0.00% | 12,847,259 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,996,241 | +1,584 | 0.00% | 12,832,251 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,994,657 | +6,334 | 0.00% | 12,822,068 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,988,323 | +14,253 | 0.00% | 12,731,131 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,974,070 | -792 | 0.00% | 12,714,662 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,974,862 | +5,543 | 0.00% | 12,445,415 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,969,319 | +11,877 | 0.00% | 12,584,578 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,957,442 | -3,959 | 0.00% | 12,681,725 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,961,401 | +792 | 0.00% | 12,608,292 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,960,609 | +23,755 | 0.00% | 12,380,354 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,936,854 | -11,086 | 0.00% | 12,352,656 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,947,940 | -10,294 | 0.00% | 12,595,564 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,958,234 | -3,167 | 0.00% | 12,538,472 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,961,401 | +4,751 | 0.00% | 12,509,209 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,956,650 | +3,167 | 0.00% | 12,157,669 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,953,483 | -15,044 | 0.00% | 12,310,686 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,968,527 | +2,375 | 0.00% | 12,156,885 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,966,152 | +10,294 | 0.00% | 12,291,202 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,955,858 | +792 | 0.00% | 12,375,055 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,955,066 | -5,543 | 0.00% | 12,592,260 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,960,609 | -52,260 | 0.00% | 12,454,636 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,012,869 | +1,583 | 0.00% | 12,710,352 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,011,286 | -11,877 | 0.00% | 12,649,555 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,023,163 | -9,502 | 0.00% | 12,622,050 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,032,665 | +792 | 0.00% | 12,321,941 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,031,873 | +18,212 | 0.00% | 12,445,443 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,013,661 | +7,126 | 0.00% | 12,410,185 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,006,535 | +87,101 | 0.00% | 12,492,971 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,919,434 | +8,710 | 0.00% | 11,950,668 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,910,724 | -792 | 0.00% | 12,041,223 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,911,516 | -110,855 | 0.00% | 12,022,073 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,022,371 | -1,584 | 0.00% | 12,617,109 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,023,955 | -3,167 | 0.00% | 12,601,431 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,027,122 | +22,963 | 0.00% | 12,646,749 |
| 2023-02-16 | 2023-02-14 | 6.277 | 2,004,159 | -7,919 | 0.00% | 12,579,421 |
| 2023-02-15 | 2023-02-13 | 6.251 | 2,012,078 | +14,253 | 0.00% | 12,578,304 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,997,825 | +1,584 | 0.00% | 12,564,895 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,996,241 | +3,167 | 0.00% | 12,580,144 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,993,074 | +16,628 | 0.00% | 12,484,673 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,976,446 | +7,127 | 0.00% | 12,380,515 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,969,319 | +19,795 | 0.00% | 12,460,225 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,949,524 | +4,751 | 0.00% | 12,408,840 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,944,773 | +7,127 | 0.00% | 12,452,282 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,937,646 | -7,127 | 0.00% | 12,431,119 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,944,773 | -2,375 | 0.00% | 12,624,207 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,947,148 | -20,588 | 0.00% | 12,836,350 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,967,736 | +17,421 | 0.00% | 12,748,417 |
| 2023-01-26 | 2023-01-19 | 6.416 | 1,950,315 | +1,583 | 0.00% | 12,512,398 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,948,732 | -6,334 | 0.00% | 12,526,853 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,955,066 | +2,375 | 0.00% | 12,468,806 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,952,691 | -22,171 | 0.00% | 12,552,302 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,974,862 | -29,297 | 0.00% | 12,620,000 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,004,159 | +791 | 0.00% | 12,680,663 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,003,368 | -4,750 | 0.00% | 12,625,057 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,008,118 | +12,669 | 0.00% | 12,654,991 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,995,449 | -13,461 | 0.00% | 12,600,353 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,008,910 | -3,959 | 0.00% | 12,659,982 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,012,869 | -9,502 | 0.00% | 12,710,352 |
| 2023-01-05 | 2023-01-03 | 6.226 | 2,022,371 | +9,502 | 0.00% | 12,591,568 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,012,869 | -3,168 | 0.00% | 12,430,725 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,016,037 | -15,044 | 0.00% | 12,424,828 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,031,081 | -19,796 | 0.00% | 12,466,243 |
| 2022-12-29 | 2022-12-23 | 5.898 | 2,050,877 | +3,959 | 0.00% | 12,095,632 |
| 2022-12-28 | 2022-12-22 | 5.948 | 2,046,918 | -17,420 | 0.00% | 12,175,686 |
| 2022-12-23 | 2022-12-21 | 5.860 | 2,064,338 | -8,710 | 0.00% | 12,096,810 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,073,048 | +14,253 | 0.00% | 12,069,308 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,058,795 | +11,085 | 0.00% | 12,064,329 |
| 2022-12-20 | 2022-12-16 | 5.936 | 2,047,710 | -38,007 | 0.00% | 12,154,536 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,085,717 | +3,167 | 0.00% | 12,301,111 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,082,550 | +29,298 | 0.00% | 12,308,734 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,053,252 | +1,583 | 0.00% | 12,213,362 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,051,669 | +4,751 | 0.00% | 12,203,946 |
| 2022-12-13 | 2022-12-09 | 5.974 | 2,046,918 | +3,168 | 0.00% | 12,227,387 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,043,750 | +5,542 | 0.00% | 12,156,842 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,038,208 | +17,420 | 0.00% | 12,020,913 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,020,788 | -3,167 | 0.00% | 12,122,339 |
| 2022-12-07 | 2022-12-05 | 5.948 | 2,023,955 | +5,543 | 0.00% | 12,039,095 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,018,412 | +84,725 | 0.00% | 12,057,105 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,933,687 | -9,502 | 0.00% | 11,502,154 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,943,189 | +2,375 | 0.00% | 11,583,215 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,940,814 | +11,086 | 0.00% | 11,250,419 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,929,728 | -12,669 | 0.00% | 11,454,234 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,942,397 | -5,543 | 0.00% | 11,259,595 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,947,940 | +4,751 | 0.00% | 11,291,726 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,943,189 | +5,543 | 0.00% | 11,067,860 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,937,646 | +9,502 | 0.00% | 11,158,642 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,928,144 | +11,085 | 0.00% | 11,201,324 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,917,059 | +14,253 | 0.00% | 11,257,981 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,902,806 | +2,375 | 0.00% | 10,958,003 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,900,431 | -11,877 | 0.00% | 11,016,328 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,912,308 | +3,167 | 0.00% | 10,747,066 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,909,141 | -3,167 | 0.00% | 10,584,604 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,912,308 | +792 | 0.00% | 10,553,861 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,911,516 | +4,751 | 0.00% | 10,018,394 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,906,765 | -6,335 | 0.00% | 10,065,736 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,913,100 | +1,584 | 0.00% | 10,075,017 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,911,516 | +23,755 | 0.00% | 10,549,490 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,887,761 | -3,168 | 0.00% | 10,537,591 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,890,929 | -8,710 | 0.00% | 10,507,514 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,899,639 | +30,090 | 0.00% | 10,579,904 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,869,549 | -792 | 0.00% | 10,672,038 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,870,341 | +1,583 | 0.00% | 10,558,456 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,868,758 | +792 | 0.00% | 10,502,318 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,867,966 | +792 | 0.00% | 10,497,867 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,867,174 | +12,669 | 0.00% | 10,422,674 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,854,505 | -7,126 | 0.00% | 10,328,534 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,861,631 | +11,877 | 0.00% | 10,368,222 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,849,754 | -2,375 | 0.00% | 10,418,877 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,852,129 | +3,959 | 0.00% | 10,479,036 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,848,170 | -1,584 | 0.00% | 10,573,340 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,849,754 | +1,584 | 0.00% | 10,862,731 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,848,170 | -7,127 | 0.00% | 10,923,451 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,855,297 | +17,420 | 0.00% | 10,450,098 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,837,877 | -15,836 | 0.00% | 10,537,665 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,853,713 | +17,420 | 0.00% | 10,324,123 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,836,293 | +4,751 | 0.00% | 10,319,866 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,831,542 | +14,253 | 0.00% | 10,547,604 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,817,289 | +2,375 | 0.00% | 10,557,325 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,814,914 | +7,127 | 0.00% | 10,658,132 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,807,787 | -2,376 | 0.00% | 10,661,940 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,810,163 | +6,335 | 0.00% | 10,767,396 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,803,828 | -8,710 | 0.00% | 10,706,932 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,812,538 | -192,413 | 0.00% | 10,712,851 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,004,951 | +9,502 | 0.00% | 11,875,412 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,995,449 | +11,085 | 0.00% | 11,844,332 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,984,364 | -7,918 | 0.00% | 11,979,021 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,992,282 | -34,840 | 0.00% | 12,077,141 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,027,122 | +1,583 | 0.00% | 12,006,732 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,025,539 | +14,253 | 0.00% | 12,099,678 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,011,286 | +5,543 | 0.00% | 12,065,339 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,005,743 | +3,959 | 0.00% | 12,082,749 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,001,784 | +25,338 | 0.00% | 12,160,022 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,976,446 | +792 | 0.00% | 12,056,026 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,975,654 | +3,168 | 0.00% | 12,150,997 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,972,486 | +10,293 | 0.00% | 12,081,692 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,962,193 | +3,168 | 0.00% | 12,043,427 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,959,025 | +1,583 | 0.00% | 12,098,204 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,957,442 | +792 | 0.00% | 12,038,987 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,956,650 | +11,086 | 0.00% | 11,885,852 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,945,564 | +11,877 | 0.00% | 11,892,221 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,933,687 | -792 | 0.00% | 11,966,147 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,934,479 | -4,751 | 0.00% | 11,995,479 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,939,230 | +21,379 | 0.00% | 11,951,467 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,917,851 | +792 | 0.00% | 11,892,371 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,917,059 | -3,167 | 0.00% | 11,863,249 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,920,226 | +1,583 | 0.00% | 11,979,850 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,918,643 | -6,334 | 0.00% | 12,042,666 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,924,977 | +3,959 | 0.00% | 12,009,490 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,921,018 | +16,628 | 0.00% | 11,814,966 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,904,390 | -4,751 | 0.00% | 11,881,053 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,909,141 | +792 | 0.00% | 11,886,582 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,908,349 | +792 | 0.00% | 11,785,248 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,907,557 | +8,710 | 0.00% | 11,708,085 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,898,847 | +42,758 | 0.00% | 11,582,683 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,856,089 | -32,464 | 0.00% | 11,485,951 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,888,553 | +3,167 | 0.00% | 11,925,353 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,885,386 | -1,584 | 0.00% | 11,929,166 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,886,970 | +11,878 | 0.00% | 11,939,188 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,875,092 | -1,584 | 0.00% | 11,887,715 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,876,676 | -3,167 | 0.00% | 11,897,757 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,879,843 | -6,335 | 0.00% | 11,894,094 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,886,178 | -2,375 | 0.00% | 11,838,894 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,888,553 | +20,587 | 0.00% | 11,782,249 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,867,966 | -7,126 | 0.00% | 11,866,128 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,875,092 | +3,167 | 0.00% | 11,864,034 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,871,925 | +6,335 | 0.00% | 11,938,559 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,865,590 | +26,922 | 0.00% | 11,544,746 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,838,668 | +22,171 | 0.00% | 11,587,132 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,816,497 | +5,542 | 0.00% | 11,745,641 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,810,955 | -791 | 0.00% | 11,824,160 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,811,746 | +1,583 | 0.00% | 11,875,086 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,810,163 | +792 | 0.00% | 11,910,431 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,809,371 | +29,297 | 0.00% | 11,859,519 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,780,074 | -5,542 | 0.00% | 11,847,337 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,785,616 | +2,375 | 0.00% | 11,816,570 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,783,241 | +26,130 | 0.00% | 11,868,415 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,757,111 | +3,959 | 0.00% | 11,583,553 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,753,152 | +41,175 | 0.00% | 13,617,463 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,711,977 | +168,448 | 0.00% | 13,110,678 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,543,529 | +21,244 | 0.00% | 11,778,526 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,522,285 | +5,860 | 0.00% | 11,616,415 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,516,425 | -732 | 0.00% | 11,530,297 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,517,157 | -6,593 | 0.00% | 11,701,548 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,523,750 | +27,104 | 0.00% | 11,440,388 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,496,646 | +18,314 | 0.00% | 11,257,321 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,478,332 | +32,232 | 0.00% | 11,099,388 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,446,100 | +8,790 | 0.00% | 10,995,573 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,437,310 | +14,651 | 0.00% | 10,869,875 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,422,659 | +13,186 | 0.00% | 10,778,496 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,409,473 | +12,453 | 0.00% | 10,755,557 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,397,020 | +7,326 | 0.00% | 10,755,883 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,389,694 | +19,046 | 0.00% | 10,718,450 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,370,648 | +733 | 0.00% | 10,702,527 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,369,915 | -6,593 | 0.00% | 10,883,810 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,376,508 | -7,326 | 0.00% | 10,785,865 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,383,834 | +8,058 | 0.00% | 10,975,504 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,375,776 | -1,465 | 0.00% | 10,967,937 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,377,241 | -15,383 | 0.00% | 10,960,815 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,392,624 | +1,465 | 0.00% | 11,045,220 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,391,159 | -6,593 | 0.00% | 10,786,721 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,397,752 | -5,861 | 0.00% | 10,799,681 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,403,613 | -732 | 0.00% | 10,749,162 |
| 2022-05-24 | 2022-05-20 | 7.658 | 1,404,345 | -12,453 | 0.00% | 10,754,768 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,416,798 | +14,651 | 0.00% | 10,618,047 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,402,147 | +8,790 | 0.00% | 10,508,246 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,393,357 | +733 | 0.00% | 10,442,371 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,392,624 | -2,198 | 0.00% | 10,398,856 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,394,822 | +9,523 | 0.00% | 10,262,943 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,385,299 | +8,058 | 0.00% | 10,400,892 |
| 2022-05-12 | 2022-05-10 | 7.508 | 1,377,241 | -10,988 | 0.00% | 10,340,392 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,388,229 | +8,058 | 0.00% | 10,422,890 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,380,171 | +8,791 | 0.00% | 10,550,797 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,371,380 | +2,930 | 0.00% | 10,595,918 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,368,450 | -10,256 | 0.00% | 10,535,918 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,378,706 | +5,860 | 0.00% | 10,520,777 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,372,846 | +2,198 | 0.00% | 10,494,801 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,370,648 | -7,325 | 0.00% | 10,253,470 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,377,973 | +13,185 | 0.00% | 10,345,888 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,364,788 | +18,314 | 0.00% | 10,340,048 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,346,474 | +2,930 | 0.00% | 10,513,767 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,343,544 | -3,662 | 0.00% | 10,490,889 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,347,206 | +32,964 | 0.00% | 10,574,655 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,314,242 | +733 | 0.00% | 10,513,258 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,313,509 | +3,663 | 0.00% | 10,507,394 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,309,846 | +1,465 | 0.00% | 10,424,450 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,308,381 | +3,662 | 0.00% | 10,466,373 |
| 2022-04-11 | 2022-04-07 | 8.027 | 1,304,719 | +1,465 | 0.00% | 10,472,700 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,303,254 | -2,930 | 0.00% | 10,514,313 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,306,184 | -10,988 | 0.00% | 10,609,274 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,317,172 | -16,116 | 0.00% | 10,662,561 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,333,288 | +10,256 | 0.00% | 10,720,218 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,323,032 | +8,058 | 0.00% | 10,475,209 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,314,974 | -5,861 | 0.00% | 10,321,656 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,320,835 | -3,662 | 0.00% | 10,331,599 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,324,497 | +10,988 | 0.00% | 10,233,678 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,313,509 | +9,523 | 0.00% | 10,112,919 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,303,986 | +4,395 | 0.00% | 10,110,802 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,299,591 | +20,511 | 0.00% | 9,970,280 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,279,080 | -16,848 | 0.00% | 9,987,530 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,295,928 | +4,395 | 0.00% | 9,977,560 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,291,533 | +8,058 | 0.00% | 9,555,846 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,283,475 | +23,442 | 0.00% | 9,618,871 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,260,033 | -2,198 | 0.00% | 9,683,998 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,262,231 | -1,465 | 0.00% | 9,683,660 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,263,696 | +6,593 | 0.00% | 9,694,899 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,257,103 | +2,250 | 0.00% | 9,472,711 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,254,853 | +11,720 | 0.00% | 9,592,797 |
| 2022-03-08 | 2022-03-04 | 7.931 | 1,243,133 | +733 | 0.00% | 9,859,572 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,242,400 | +2,198 | 0.00% | 9,887,679 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,240,202 | +5,860 | 0.00% | 9,819,396 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,234,342 | -1,465 | 0.00% | 9,874,099 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,235,807 | -2,930 | 0.00% | 9,885,818 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,238,737 | +17,581 | 0.00% | 9,723,247 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,221,156 | +5,128 | 0.00% | 9,735,278 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,216,028 | +11,720 | 0.00% | 9,860,396 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,204,308 | +10,989 | 0.00% | 9,765,363 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,193,319 | +2,197 | 0.00% | 9,855,446 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,191,122 | -10,255 | 0.00% | 9,772,261 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,201,377 | -2,198 | 0.00% | 9,839,996 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,203,575 | -27,837 | 0.00% | 9,857,999 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,231,412 | +62,267 | 0.00% | 10,018,761 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,169,145 | +13,185 | 0.00% | 9,799,437 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,155,960 | +1,466 | 0.00% | 9,752,044 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,154,494 | +17,581 | 0.00% | 9,708,156 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,136,913 | -16,116 | 0.00% | 9,575,837 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,153,029 | +5,860 | 0.00% | 9,680,097 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,147,169 | -65,929 | 0.00% | 9,646,560 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,213,098 | -13,919 | 0.00% | 10,035,358 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,227,017 | -23,441 | 0.00% | 9,983,003 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,250,458 | +732 | 0.00% | 10,156,649 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,249,726 | -2,197 | 0.00% | 10,133,643 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,251,923 | -16,849 | 0.00% | 10,117,278 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,268,772 | -21,976 | 0.00% | 10,288,081 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,290,748 | -23,442 | 0.00% | 10,395,798 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,314,190 | -4,395 | 0.00% | 10,530,782 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,318,585 | -2,198 | 0.00% | 10,548,000 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,320,783 | -4,395 | 0.00% | 10,583,612 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,325,178 | +5,128 | 0.00% | 10,582,650 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,320,050 | -13,186 | 0.00% | 10,613,779 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,333,236 | -6,593 | 0.00% | 10,719,800 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,339,829 | +18,314 | 0.00% | 10,608,201 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,321,515 | +2,197 | 0.00% | 10,571,438 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,319,318 | -76,185 | 0.00% | 10,355,753 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,395,503 | +2,198 | 0.00% | 10,687,054 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,393,305 | -732 | 0.00% | 10,556,101 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,394,037 | +14,651 | 0.00% | 10,675,827 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,379,386 | -52,011 | 0.00% | 10,375,326 |
| 2022-01-05 | 2022-01-03 | 7.426 | 1,431,397 | -1,465 | 0.00% | 10,629,758 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,432,862 | -2,931 | 0.00% | 10,562,397 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,435,793 | +23,442 | 0.00% | 10,603,603 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,412,351 | -19,779 | 0.00% | 10,411,199 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,432,130 | -20,511 | 0.00% | 10,478,801 |
| 2021-12-28 | 2021-12-22 | 7.194 | 1,452,641 | -1,465 | 0.00% | 10,450,409 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,454,106 | -2,198 | 0.00% | 10,441,098 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,456,304 | -732 | 0.00% | 10,556,280 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,457,036 | +1,465 | 0.00% | 10,422,357 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,455,571 | +5,860 | 0.00% | 10,491,357 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,449,711 | +2,198 | 0.00% | 10,468,910 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,447,513 | -7,326 | 0.00% | 10,492,557 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,454,839 | -7,325 | 0.00% | 10,525,801 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,462,164 | -43,953 | 0.00% | 10,638,678 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,506,117 | +10,256 | 0.00% | 10,835,119 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,495,861 | +5,127 | 0.00% | 10,883,856 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,490,734 | -5,127 | 0.00% | 10,846,552 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,495,861 | -2,198 | 0.00% | 10,883,856 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,498,059 | -38,093 | 0.00% | 10,756,699 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,536,152 | -5,127 | 0.00% | 10,757,613 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,541,279 | +24,174 | 0.00% | 10,688,317 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,517,105 | +16,848 | 0.00% | 10,499,968 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,500,257 | +22,709 | 0.00% | 10,444,802 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,477,548 | +14,651 | 0.00% | 10,427,891 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,462,897 | +3,663 | 0.00% | 10,384,401 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,459,234 | +21,976 | 0.00% | 10,338,479 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,437,258 | +2,198 | 0.00% | 10,202,402 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,435,060 | +1,465 | 0.00% | 10,206,390 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,433,595 | +3,663 | 0.00% | 10,215,540 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,429,932 | -1,465 | 0.00% | 10,228,478 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,431,397 | -6,593 | 0.00% | 10,238,958 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,437,990 | -8,058 | 0.00% | 10,266,488 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,446,048 | +10,988 | 0.00% | 10,245,058 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,435,060 | -13,918 | 0.00% | 10,225,980 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,448,978 | -3,663 | 0.00% | 10,404,277 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,452,641 | +32,232 | 0.00% | 10,252,109 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,420,409 | +32,232 | 0.00% | 10,179,749 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,388,177 | +16,849 | 0.00% | 10,024,550 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,371,328 | -733 | 0.00% | 9,921,597 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,372,061 | -2,198 | 0.00% | 9,983,090 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,374,259 | +24,907 | 0.00% | 9,924,043 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,349,352 | +54,208 | 0.00% | 9,817,860 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,295,144 | +39,558 | 0.00% | 9,458,803 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,255,586 | +54,941 | 0.00% | 9,238,460 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,200,645 | +6,593 | 0.00% | 8,883,380 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,194,052 | +27,837 | 0.00% | 8,850,900 |
| 2021-10-25 | 2021-10-21 | 7.453 | 1,166,215 | +2,930 | 0.00% | 8,692,318 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,163,285 | +733 | 0.00% | 8,670,480 |
| 2021-10-21 | 2021-10-19 | 7.467 | 1,162,552 | -49,814 | 0.00% | 8,680,886 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,212,366 | +20,512 | 0.00% | 8,986,652 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,191,854 | +48,348 | 0.00% | 8,899,687 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,143,506 | -3,663 | 0.00% | 8,569,888 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,147,169 | -5,860 | 0.00% | 8,566,020 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,153,029 | +12,453 | 0.00% | 8,641,257 |
| 2021-10-11 | 2021-10-07 | 7.535 | 1,140,576 | +2,930 | 0.00% | 8,594,639 |
| 2021-10-07 | 2021-10-05 | 7.563 | 1,137,646 | +4,395 | 0.00% | 8,603,621 |
| 2021-10-06 | 2021-10-04 | 7.481 | 1,133,251 | -13,185 | 0.00% | 8,477,563 |
| 2021-10-05 | 2021-09-30 | 7.617 | 1,146,436 | -10,256 | 0.00% | 8,732,697 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,156,692 | -5,128 | 0.00% | 8,795,029 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,161,820 | -5,128 | 0.00% | 8,580,260 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,166,948 | -2,197 | 0.00% | 8,618,132 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,169,145 | -16,116 | 0.00% | 8,650,317 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,185,261 | -49,814 | 0.00% | 8,866,637 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,235,075 | +18,314 | 0.00% | 9,104,402 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,216,761 | +9,523 | 0.00% | 9,002,620 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,207,238 | -5,128 | 0.00% | 9,311,201 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,212,366 | -2,197 | 0.00% | 9,367,302 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,214,563 | -1,465 | 0.00% | 9,384,277 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,216,028 | -20,512 | 0.00% | 9,578,197 |
| 2021-09-13 | 2021-09-09 | 7.754 | 1,236,540 | +14,651 | 0.00% | 9,587,842 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,221,889 | +5,861 | 0.00% | 9,457,561 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,216,028 | -733 | 0.00% | 9,478,597 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,216,761 | -5,128 | 0.00% | 9,500,920 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,221,889 | -4,395 | 0.00% | 9,457,561 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,226,284 | +2,198 | 0.00% | 9,474,839 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,224,086 | +732 | 0.00% | 9,474,566 |
| 2021-09-02 | 2021-08-31 | 7.672 | 1,223,354 | -6,593 | 0.00% | 9,385,401 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,229,947 | +13,186 | 0.00% | 9,368,821 |
| 2021-08-31 | 2021-08-27 | 7.699 | 1,216,761 | +2,198 | 0.00% | 9,368,040 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,214,563 | +12,453 | 0.00% | 9,301,377 |
| 2021-08-26 | 2021-08-24 | 7.726 | 1,202,110 | +733 | 0.00% | 9,288,060 |
| 2021-08-25 | 2021-08-23 | 7.740 | 1,201,377 | -8,059 | 0.00% | 9,298,796 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,209,436 | +3,663 | 0.00% | 9,295,134 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,205,773 | -8,790 | 0.00% | 9,382,202 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,214,563 | -6,593 | 0.00% | 9,351,117 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,221,156 | +2,930 | 0.00% | 9,401,878 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,218,226 | -1,465 | 0.00% | 9,312,799 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,219,691 | -2,930 | 0.00% | 9,323,999 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,222,621 | +8,790 | 0.00% | 9,379,777 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,213,831 | +8,058 | 0.00% | 9,096,932 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,205,773 | -5,860 | 0.00% | 9,085,922 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,211,633 | -7,326 | 0.00% | 9,014,299 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,218,959 | -732 | 0.00% | 9,118,723 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,219,691 | -3,663 | 0.00% | 9,140,849 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,223,354 | +8,058 | 0.00% | 9,168,301 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,215,296 | -14,651 | 0.00% | 9,041,551 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,229,947 | +16,849 | 0.00% | 9,083,391 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,213,098 | -24,907 | 0.00% | 9,207,358 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,238,005 | +4,395 | 0.00% | 9,328,801 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,233,610 | +1,466 | 0.00% | 9,144,123 |
| 2021-07-27 | 2021-07-23 | 7.453 | 1,232,144 | +8,058 | 0.00% | 9,183,716 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,224,086 | +20,511 | 0.00% | 9,157,077 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,203,575 | +5,860 | 0.00% | 8,921,489 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,197,715 | +4,396 | 0.00% | 8,927,102 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,193,319 | +5,127 | 0.00% | 9,008,366 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,188,192 | +733 | 0.00% | 9,050,763 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,187,459 | -12,453 | 0.00% | 9,045,179 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,199,912 | +35,894 | 0.00% | 8,943,477 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,164,018 | +13,186 | 0.00% | 8,818,953 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,150,832 | +24,174 | 0.00% | 8,703,342 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,126,658 | +42,488 | 0.00% | 8,535,902 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,084,170 | +27,104 | 0.00% | 8,288,001 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,057,066 | +48,348 | 0.00% | 8,239,532 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,008,718 | -8,058 | 0.00% | 9,029,551 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,016,776 | +88,729 | 0.00% | 9,072,035 |
| 2021-07-06 | 2021-07-02 | 8.849 | 928,047 | +59,675 | 0.00% | 8,212,713 |
| 2021-07-05 | 2021-06-30 | 8.908 | 868,372 | +25,379 | 0.00% | 7,735,262 |
| 2021-07-02 | 2021-06-29 | 8.908 | 842,993 | +42,527 | 0.00% | 7,509,192 |
| 2021-06-30 | 2021-06-28 | 8.981 | 800,466 | +4,802 | 0.00% | 7,188,721 |
| 2021-06-29 | 2021-06-25 | 9.039 | 795,664 | +9,602 | 0.00% | 7,191,996 |
| 2021-06-28 | 2021-06-24 | 8.995 | 786,062 | -4,115 | 0.00% | 7,070,823 |
| 2021-06-25 | 2021-06-23 | 8.995 | 790,177 | +2,058 | 0.00% | 7,107,839 |
| 2021-06-24 | 2021-06-22 | 8.952 | 788,119 | +8,917 | 0.00% | 7,054,856 |
| 2021-06-23 | 2021-06-21 | 8.952 | 779,202 | +16,462 | 0.00% | 6,975,036 |
| 2021-06-22 | 2021-06-18 | 9.039 | 762,740 | +173,537 | 0.00% | 6,894,396 |
| 2021-06-21 | 2021-06-17 | 9.039 | 589,203 | +41,155 | 0.00% | 5,325,797 |
| 2021-06-18 | 2021-06-16 | 9.097 | 548,048 | -3,430 | 0.00% | 4,985,758 |
| 2021-06-17 | 2021-06-15 | 9.010 | 551,478 | +12,347 | 0.00% | 4,968,722 |
| 2021-06-16 | 2021-06-11 | 9.126 | 539,131 | -4,802 | 0.00% | 4,920,357 |
| 2021-06-15 | 2021-06-10 | 9.097 | 543,933 | +13,033 | 0.00% | 4,948,323 |
| 2021-06-11 | 2021-06-09 | 9.112 | 530,900 | +1,372 | 0.00% | 4,837,497 |
| 2021-06-10 | 2021-06-08 | 9.112 | 529,528 | -12,347 | 0.00% | 4,824,996 |
| 2021-06-09 | 2021-06-07 | 9.039 | 541,875 | +48,700 | 0.00% | 4,898,000 |
| 2021-06-08 | 2021-06-04 | 9.083 | 493,175 | -6,173 | 0.00% | 4,479,372 |
| 2021-06-07 | 2021-06-03 | 9.024 | 499,348 | +22,635 | 0.00% | 4,506,319 |
| 2021-06-03 | 2021-06-01 | 9.272 | 476,713 | +686 | 0.00% | 4,420,202 |
| 2021-06-02 | 2021-05-31 | 9.301 | 476,027 | -2,058 | 0.00% | 4,427,721 |
| 2021-06-01 | 2021-05-28 | 9.331 | 478,085 | -1,371 | 0.00% | 4,460,804 |
| 2021-05-31 | 2021-05-27 | 9.170 | 479,456 | +2,057 | 0.00% | 4,396,706 |
| 2021-05-28 | 2021-05-26 | 9.214 | 477,399 | -45,956 | 0.00% | 4,398,723 |
| 2021-05-27 | 2021-05-25 | 9.126 | 523,355 | +1,372 | 0.00% | 4,776,378 |
| 2021-05-25 | 2021-05-21 | 8.981 | 521,983 | +12,346 | 0.00% | 4,687,757 |
| 2021-05-24 | 2021-05-20 | 8.981 | 509,637 | +39,783 | 0.00% | 4,576,882 |
| 2021-05-21 | 2021-05-18 | 9.170 | 469,854 | -686 | 0.00% | 4,308,654 |
| 2021-05-20 | 2021-05-17 | 9.083 | 470,540 | +686 | 0.00% | 4,273,784 |
| 2021-05-18 | 2021-05-14 | 9.083 | 469,854 | -10,288 | 0.00% | 4,267,554 |
| 2021-05-17 | 2021-05-13 | 8.922 | 480,142 | +686 | 0.00% | 4,283,997 |
| 2021-05-14 | 2021-05-12 | 9.024 | 479,456 | -686 | 0.00% | 4,326,806 |
| 2021-05-13 | 2021-05-11 | 9.054 | 480,142 | +686 | 0.00% | 4,346,997 |
| 2021-05-12 | 2021-05-10 | 9.185 | 479,456 | +7,545 | 0.00% | 4,403,696 |
| 2021-05-11 | 2021-05-07 | 9.112 | 471,911 | +5,487 | 0.00% | 4,299,997 |
| 2021-05-10 | 2021-05-06 | 8.981 | 466,424 | +6,173 | 0.00% | 4,188,800 |
| 2021-05-07 | 2021-05-05 | 8.937 | 460,251 | +8,917 | 0.00% | 4,113,232 |
| 2021-05-06 | 2021-05-04 | 8.791 | 451,334 | +22,635 | 0.00% | 3,967,742 |
| 2021-05-05 | 2021-05-03 | 8.864 | 428,699 | +24,008 | 0.00% | 3,800,004 |
| 2021-05-04 | 2021-04-30 | 8.966 | 404,691 | +37,725 | 0.00% | 3,628,496 |
| 2021-05-03 | 2021-04-29 | 9.287 | 366,966 | +2,058 | 0.00% | 3,407,950 |
| 2021-04-30 | 2021-04-28 | 9.403 | 364,908 | +2,743 | 0.00% | 3,431,398 |
| 2021-04-29 | 2021-04-27 | 9.258 | 362,165 | +8,917 | 0.00% | 3,352,804 |
| 2021-04-28 | 2021-04-26 | 9.345 | 353,248 | +17,148 | 0.00% | 3,301,154 |
| 2021-04-26 | 2021-04-22 | 9.447 | 336,100 | +1,372 | 0.00% | 3,175,203 |
| 2021-04-23 | 2021-04-21 | 9.476 | 334,728 | +686 | 0.00% | 3,172,002 |
| 2021-04-22 | 2021-04-20 | 9.549 | 334,042 | +686 | 0.00% | 3,189,851 |
| 2021-04-21 | 2021-04-19 | 9.549 | 333,356 | -2,744 | 0.00% | 3,183,300 |
| 2021-04-20 | 2021-04-16 | 9.535 | 336,100 | -10,974 | 0.00% | 3,204,603 |
| 2021-04-19 | 2021-04-15 | 9.476 | 347,074 | +12,346 | 0.00% | 3,288,997 |
| 2021-04-16 | 2021-04-14 | 9.593 | 334,728 | -2,058 | 0.00% | 3,211,042 |
| 2021-04-15 | 2021-04-13 | 9.578 | 336,786 | +3,430 | 0.00% | 3,225,874 |
| 2021-04-14 | 2021-04-12 | 9.418 | 333,356 | +2,744 | 0.00% | 3,139,560 |
| 2021-04-13 | 2021-04-09 | 9.506 | 330,612 | +4,801 | 0.00% | 3,142,637 |
| 2021-04-12 | 2021-04-08 | 9.535 | 325,811 | +1,372 | 0.00% | 3,106,501 |
| 2021-04-08 | 2021-04-01 | 9.506 | 324,439 | -2,058 | 0.00% | 3,083,959 |
| 2021-04-07 | 2021-03-31 | 9.535 | 326,497 | -2,743 | 0.00% | 3,113,042 |
| 2021-04-01 | 2021-03-30 | 9.622 | 329,240 | +8,231 | 0.00% | 3,167,995 |
| 2021-03-31 | 2021-03-29 | 9.739 | 321,009 | -9,603 | 0.00% | 3,126,235 |
| 2021-03-30 | 2021-03-26 | 9.433 | 330,612 | +3,429 | 0.00% | 3,118,537 |
| 2021-03-29 | 2021-03-25 | 9.287 | 327,183 | -8,917 | 0.00% | 3,038,493 |
| 2021-03-26 | 2021-03-24 | 9.331 | 336,100 | +14,405 | 0.00% | 3,136,003 |
| 2021-03-25 | 2021-03-23 | 9.491 | 321,695 | -1,372 | 0.00% | 3,053,186 |
| 2021-03-24 | 2021-03-22 | 9.608 | 323,067 | -1,372 | 0.00% | 3,103,888 |
| 2021-03-23 | 2021-03-19 | 9.418 | 324,439 | +4,801 | 0.00% | 3,055,579 |
| 2021-03-22 | 2021-03-18 | 9.622 | 319,638 | -11,660 | 0.00% | 3,075,604 |
| 2021-03-19 | 2021-03-17 | 9.593 | 331,298 | +13,032 | 0.00% | 3,178,138 |
| 2021-03-17 | 2021-03-15 | 9.637 | 318,266 | -175,595 | 0.00% | 3,067,042 |
| 2021-03-16 | 2021-03-12 | 9.331 | 493,861 | -1,372 | 0.00% | 4,608,003 |
| 2021-03-15 | 2021-03-11 | 9.549 | 495,233 | -21,263 | 0.00% | 4,729,104 |
| 2021-03-12 | 2021-03-10 | 9.374 | 516,496 | +24,007 | 0.00% | 4,841,790 |
| 2021-03-11 | 2021-03-09 | 9.476 | 492,489 | +6,859 | 0.00% | 4,667,001 |
| 2021-03-10 | 2021-03-08 | 9.564 | 485,630 | +2,058 | 0.00% | 4,644,483 |
| 2021-03-09 | 2021-03-05 | 9.462 | 483,572 | +10,289 | 0.00% | 4,575,450 |
| 2021-03-08 | 2021-03-04 | 9.301 | 473,283 | +3,429 | 0.00% | 4,402,198 |
| 2021-03-05 | 2021-03-03 | 9.331 | 469,854 | -43,898 | 0.00% | 4,384,004 |
| 2021-03-04 | 2021-03-02 | 8.835 | 513,752 | +10,288 | 0.00% | 4,538,937 |
| 2021-03-03 | 2021-03-01 | 8.952 | 503,464 | +6,174 | 0.00% | 4,506,764 |
| 2021-03-02 | 2021-02-26 | 9.083 | 497,290 | +4,115 | 0.00% | 4,516,747 |
| 2021-03-01 | 2021-02-25 | 9.258 | 493,175 | -686 | 0.00% | 4,565,652 |
| 2021-02-26 | 2021-02-24 | 9.097 | 493,861 | +4,802 | 0.00% | 4,492,803 |
| 2021-02-25 | 2021-02-23 | 9.287 | 489,059 | -14,405 | 0.00% | 4,541,807 |
| 2021-02-24 | 2021-02-22 | 9.097 | 503,464 | -13,718 | 0.00% | 4,580,164 |
| 2021-02-23 | 2021-02-19 | 8.966 | 517,182 | +20,578 | 0.00% | 4,637,101 |
| 2021-02-22 | 2021-02-18 | 9.083 | 496,604 | +13,032 | 0.00% | 4,510,516 |
| 2021-02-19 | 2021-02-17 | 9.272 | 483,572 | -21,949 | 0.00% | 4,483,800 |
| 2021-02-18 | 2021-02-16 | 9.170 | 505,521 | -17,834 | 0.00% | 4,635,727 |
| 2021-02-17 | 2021-02-11 | 9.083 | 523,355 | -43,213 | 0.00% | 4,753,488 |
| 2021-02-16 | 2021-02-09 | 8.733 | 566,568 | +4,116 | 0.00% | 4,947,740 |
| 2021-02-10 | 2021-02-08 | 8.675 | 562,452 | +4,115 | 0.00% | 4,878,996 |
| 2021-02-09 | 2021-02-05 | 8.660 | 558,337 | -3,430 | 0.00% | 4,835,160 |
| 2021-02-08 | 2021-02-04 | 8.558 | 561,767 | -3,429 | 0.00% | 4,807,534 |
| 2021-02-05 | 2021-02-03 | 8.558 | 565,196 | +10,975 | 0.00% | 4,836,879 |
| 2021-02-04 | 2021-02-02 | 8.572 | 554,221 | +1,371 | 0.00% | 4,751,036 |
| 2021-02-03 | 2021-02-01 | 8.558 | 552,850 | +10,975 | 0.00% | 4,731,223 |
| 2021-02-02 | 2021-01-29 | 8.572 | 541,875 | +21,949 | 0.00% | 4,645,200 |
| 2021-02-01 | 2021-01-28 | 8.733 | 519,926 | -24,693 | 0.00% | 4,540,424 |
| 2021-01-29 | 2021-01-27 | 8.835 | 544,619 | +5,488 | 0.00% | 4,811,643 |
| 2021-01-28 | 2021-01-26 | 8.835 | 539,131 | +10,974 | 0.00% | 4,763,157 |
| 2021-01-27 | 2021-01-25 | 8.937 | 528,157 | -2,743 | 0.00% | 4,720,104 |
| 2021-01-26 | 2021-01-22 | 8.835 | 530,900 | -6,174 | 0.00% | 4,690,438 |
| 2021-01-25 | 2021-01-21 | 9.054 | 537,074 | -144 | 0.00% | 4,862,434 |
| 2021-01-22 | 2021-01-20 | 9.068 | 537,218 | +17,834 | 0.00% | 4,871,570 |
| 2021-01-21 | 2021-01-19 | 9.126 | 519,384 | -29,495 | 0.00% | 4,740,137 |
| 2021-01-20 | 2021-01-18 | 9.039 | 548,879 | +1,372 | 0.00% | 4,961,309 |
| 2021-01-19 | 2021-01-15 | 9.010 | 547,507 | -31,552 | 0.00% | 4,932,944 |
| 2021-01-18 | 2021-01-14 | 8.849 | 579,059 | -3,430 | 0.00% | 5,124,359 |
| 2021-01-15 | 2021-01-13 | 8.908 | 582,489 | -2,743 | 0.00% | 5,188,681 |
| 2021-01-14 | 2021-01-12 | 8.908 | 585,232 | -15,091 | 0.00% | 5,213,115 |
| 2021-01-13 | 2021-01-11 | 8.835 | 600,323 | -54,873 | 0.00% | 5,303,781 |
| 2021-01-12 | 2021-01-08 | 8.645 | 655,196 | -23,321 | 0.00% | 5,664,400 |
| 2021-01-11 | 2021-01-07 | 8.572 | 678,517 | -8,917 | 0.00% | 5,816,558 |
| 2021-01-08 | 2021-01-06 | 8.398 | 687,434 | +28,122 | 0.00% | 5,772,733 |
| 2021-01-07 | 2021-01-05 | 8.383 | 659,312 | -3,429 | 0.00% | 5,526,967 |
| 2021-01-06 | 2021-01-04 | 8.412 | 662,741 | +16,462 | 0.00% | 5,575,036 |
| 2021-01-05 | 2020-12-31 | 8.587 | 646,279 | -2,058 | 0.00% | 5,549,621 |
| 2021-01-04 | 2020-12-29 | 8.587 | 648,337 | -13,032 | 0.00% | 5,567,293 |
| 2020-12-30 | 2020-12-28 | 8.456 | 661,369 | +32,924 | 0.00% | 5,592,421 |
| 2020-12-29 | 2020-12-24 | 8.281 | 628,445 | +7,545 | 0.00% | 5,204,076 |
| 2020-12-28 | 2020-12-22 | 8.208 | 620,900 | +1,516 | 0.00% | 5,096,336 |
| 2020-12-23 | 2020-12-21 | 8.237 | 619,384 | +10,289 | 0.00% | 5,101,953 |
| 2020-12-22 | 2020-12-18 | 8.383 | 609,095 | +11,661 | 0.00% | 5,106,001 |
| 2020-12-21 | 2020-12-17 | 8.368 | 597,434 | +4,801 | 0.00% | 4,999,538 |
| 2020-12-18 | 2020-12-16 | 8.383 | 592,633 | -6,859 | 0.00% | 4,968,001 |
| 2020-12-17 | 2020-12-15 | 8.368 | 599,492 | +3,430 | 0.00% | 5,016,760 |
| 2020-12-16 | 2020-12-14 | 8.398 | 596,062 | +14,404 | 0.00% | 5,005,436 |
| 2020-12-15 | 2020-12-11 | 8.470 | 581,658 | +11,660 | 0.00% | 4,926,878 |
| 2020-12-14 | 2020-12-10 | 8.470 | 569,998 | +6,860 | 0.00% | 4,828,114 |
| 2020-12-11 | 2020-12-09 | 8.602 | 563,138 | +5,487 | 0.00% | 4,843,897 |
| 2020-12-10 | 2020-12-08 | 8.529 | 557,651 | -4,801 | 0.00% | 4,756,049 |
| 2020-12-09 | 2020-12-07 | 8.704 | 562,452 | +17,833 | 0.00% | 4,895,396 |
| 2020-12-08 | 2020-12-04 | 8.879 | 544,619 | +3,430 | 0.00% | 4,835,463 |
| 2020-12-07 | 2020-12-03 | 8.835 | 541,189 | +19,206 | 0.00% | 4,781,340 |
| 2020-12-04 | 2020-12-02 | 9.010 | 521,983 | +4,115 | 0.00% | 4,702,977 |
| 2020-12-03 | 2020-12-01 | 9.039 | 517,868 | -6,173 | 0.00% | 4,681,001 |
| 2020-12-02 | 2020-11-30 | 8.864 | 524,041 | -12,347 | 0.00% | 4,645,119 |
| 2020-11-30 | 2020-11-26 | 8.704 | 536,388 | +2,744 | 0.00% | 4,668,543 |
| 2020-11-27 | 2020-11-25 | 8.587 | 533,644 | -4,115 | 0.00% | 4,582,420 |
| 2020-11-26 | 2020-11-24 | 8.514 | 537,759 | +13,032 | 0.00% | 4,578,556 |
| 2020-11-25 | 2020-11-23 | 8.602 | 524,727 | -3,430 | 0.00% | 4,513,500 |
| 2020-11-23 | 2020-11-19 | 8.675 | 528,157 | +4,802 | 0.00% | 4,581,503 |
| 2020-11-20 | 2020-11-18 | 8.791 | 523,355 | +1,372 | 0.00% | 4,600,888 |
| 2020-11-19 | 2020-11-17 | 8.747 | 521,983 | +6,859 | 0.00% | 4,565,997 |
| 2020-11-18 | 2020-11-16 | 8.616 | 515,124 | +3,429 | 0.00% | 4,438,409 |
| 2020-11-17 | 2020-11-13 | 8.718 | 511,695 | -8,231 | 0.00% | 4,461,084 |
| 2020-11-16 | 2020-11-12 | 8.952 | 519,926 | -8,231 | 0.00% | 4,654,124 |
| 2020-11-13 | 2020-11-11 | 9.024 | 528,157 | -21,263 | 0.00% | 4,766,304 |
| 2020-11-12 | 2020-11-10 | 8.747 | 549,420 | +2,058 | 0.00% | 4,806,000 |
| 2020-11-11 | 2020-11-09 | 8.616 | 547,362 | -15,776 | 0.00% | 4,716,177 |
| 2020-11-10 | 2020-11-06 | 8.514 | 563,138 | -19,892 | 0.00% | 4,794,637 |
| 2020-11-09 | 2020-11-05 | 8.427 | 583,030 | -4,801 | 0.00% | 4,913,000 |
| 2020-11-06 | 2020-11-04 | 8.223 | 587,831 | +6,859 | 0.00% | 4,833,476 |
| 2020-11-05 | 2020-11-03 | 8.223 | 580,972 | -2,058 | 0.00% | 4,777,078 |
| 2020-11-04 | 2020-11-02 | 8.077 | 583,030 | -13,718 | 0.00% | 4,709,000 |
| 2020-11-03 | 2020-10-30 | 7.800 | 596,748 | +12,346 | 0.00% | 4,654,497 |
| 2020-11-02 | 2020-10-29 | 8.004 | 584,402 | -19,891 | 0.00% | 4,677,481 |
| 2020-10-30 | 2020-10-28 | 8.062 | 604,293 | -6,860 | 0.00% | 4,871,926 |
| 2020-10-29 | 2020-10-27 | 8.179 | 611,153 | +2,744 | 0.00% | 4,998,513 |
| 2020-10-28 | 2020-10-23 | 8.456 | 608,409 | +686 | 0.00% | 5,144,600 |
| 2020-10-27 | 2020-10-22 | 8.441 | 607,723 | -10,975 | 0.00% | 5,129,940 |
| 2020-10-23 | 2020-10-21 | 8.252 | 618,698 | +3,430 | 0.00% | 5,105,322 |
| 2020-10-22 | 2020-10-20 | 8.164 | 615,268 | -686 | 0.00% | 5,023,199 |
| 2020-10-21 | 2020-10-19 | 8.252 | 615,954 | +8,917 | 0.00% | 5,082,679 |
| 2020-10-19 | 2020-10-15 | 7.669 | 607,037 | -4,802 | 0.00% | 4,655,099 |
| 2020-10-16 | 2020-10-14 | 7.727 | 611,839 | +7,546 | 0.00% | 4,727,603 |
| 2020-10-15 | 2020-10-12 | 7.727 | 604,293 | -10,289 | 0.00% | 4,669,296 |
| 2020-10-14 | 2020-10-09 | 7.319 | 614,582 | +4,115 | 0.00% | 4,497,918 |
| 2020-10-12 | 2020-10-08 | 7.319 | 610,467 | -1,372 | 0.00% | 4,467,802 |
| 2020-10-09 | 2020-10-07 | 7.304 | 611,839 | +3,430 | 0.00% | 4,468,923 |
| 2020-10-08 | 2020-10-06 | 7.260 | 608,409 | +3,430 | 0.00% | 4,417,260 |
| 2020-10-07 | 2020-10-05 | 7.260 | 604,979 | -3,430 | 0.00% | 4,392,357 |
| 2020-10-06 | 2020-09-30 | 7.319 | 608,409 | +1,372 | 0.00% | 4,452,740 |
| 2020-10-05 | 2020-09-29 | 7.304 | 607,037 | +30,866 | 0.00% | 4,433,849 |
| 2020-09-30 | 2020-09-28 | 7.392 | 576,171 | +686 | 0.00% | 4,258,801 |
| 2020-09-28 | 2020-09-24 | 7.377 | 575,485 | +3,430 | 0.00% | 4,245,341 |
| 2020-09-25 | 2020-09-23 | 7.552 | 572,055 | +686 | 0.00% | 4,320,117 |
| 2020-09-24 | 2020-09-22 | 7.669 | 571,369 | +2,743 | 0.00% | 4,381,577 |
| 2020-09-21 | 2020-09-17 | 7.727 | 568,626 | +2,058 | 0.00% | 4,393,702 |
| 2020-09-18 | 2020-09-16 | 7.800 | 566,568 | +4,116 | 0.00% | 4,419,100 |
| 2020-09-17 | 2020-09-15 | 7.814 | 562,452 | +685 | 0.00% | 4,395,196 |
| 2020-09-16 | 2020-09-14 | 7.800 | 561,767 | +6,174 | 0.00% | 4,381,653 |
| 2020-09-15 | 2020-09-11 | 7.858 | 555,593 | -4,802 | 0.00% | 4,365,898 |
| 2020-09-14 | 2020-09-10 | 7.902 | 560,395 | -686 | 0.00% | 4,428,142 |
| 2020-09-10 | 2020-09-08 | 8.150 | 561,081 | -1,371 | 0.00% | 4,572,623 |
| 2020-09-08 | 2020-09-04 | 7.931 | 562,452 | -3,430 | 0.00% | 4,460,796 |
| 2020-09-07 | 2020-09-03 | 7.844 | 565,882 | +2,058 | 0.00% | 4,438,499 |
| 2020-09-04 | 2020-09-02 | 7.844 | 563,824 | +4,801 | 0.00% | 4,422,357 |
| 2020-09-03 | 2020-09-01 | 8.004 | 559,023 | -1,372 | 0.00% | 4,474,351 |
| 2020-09-02 | 2020-08-31 | 8.004 | 560,395 | +16,462 | 0.00% | 4,485,332 |
| 2020-09-01 | 2020-08-28 | 8.237 | 543,933 | +19,892 | 0.00% | 4,480,452 |
| 2020-08-31 | 2020-08-27 | 8.281 | 524,041 | +8,231 | 0.00% | 4,339,519 |
| 2020-08-28 | 2020-08-26 | 8.354 | 515,810 | +15,776 | 0.00% | 4,308,959 |
| 2020-08-27 | 2020-08-25 | 8.412 | 500,034 | +6,173 | 0.00% | 4,206,330 |
| 2020-08-26 | 2020-08-24 | 8.441 | 493,861 | +686 | 0.00% | 4,168,802 |
| 2020-08-25 | 2020-08-21 | 8.441 | 493,175 | -4,115 | 0.00% | 4,163,012 |
| 2020-08-24 | 2020-08-20 | 8.383 | 497,290 | +15,090 | 0.00% | 4,168,747 |
| 2020-08-21 | 2020-08-19 | 8.660 | 482,200 | -6,173 | 0.00% | 4,175,819 |
| 2020-08-20 | 2020-08-18 | 8.572 | 488,373 | +1,371 | 0.00% | 4,186,557 |
| 2020-08-19 | 2020-08-17 | 8.543 | 487,002 | -21,263 | 0.00% | 4,160,604 |
| 2020-08-18 | 2020-08-14 | 8.456 | 508,265 | -10,289 | 0.00% | 4,297,800 |
| 2020-08-17 | 2020-08-13 | 8.456 | 518,554 | +6,859 | 0.00% | 4,384,802 |
| 2020-08-13 | 2020-08-11 | 8.456 | 511,695 | -16,462 | 0.00% | 4,326,804 |
| 2020-08-12 | 2020-08-10 | 8.281 | 528,157 | -1,371 | 0.00% | 4,373,603 |
| 2020-08-11 | 2020-08-07 | 8.295 | 529,528 | +9,602 | 0.00% | 4,392,676 |
| 2020-08-10 | 2020-08-06 | 8.398 | 519,926 | -2,057 | 0.00% | 4,366,083 |
| 2020-08-07 | 2020-08-05 | 8.441 | 521,983 | +11,660 | 0.00% | 4,406,187 |
| 2020-08-06 | 2020-08-04 | 8.500 | 510,323 | +50,758 | 0.00% | 4,337,522 |
| 2020-08-05 | 2020-08-03 | 8.281 | 459,565 | +1,372 | 0.00% | 3,805,601 |
| 2020-08-04 | 2020-07-31 | 8.281 | 458,193 | -2,058 | 0.00% | 3,794,240 |
| 2020-08-03 | 2020-07-30 | 8.412 | 460,251 | +37,726 | 0.00% | 3,871,672 |
| 2020-07-31 | 2020-07-29 | 8.543 | 422,525 | +1,372 | 0.00% | 3,609,758 |
| 2020-07-30 | 2020-07-28 | 8.572 | 421,153 | +6,173 | 0.00% | 3,610,316 |
| 2020-07-29 | 2020-07-27 | 8.631 | 414,980 | -8,231 | 0.00% | 3,581,598 |
| 2020-07-28 | 2020-07-24 | 8.543 | 423,211 | +14,404 | 0.00% | 3,615,618 |
| 2020-07-27 | 2020-07-23 | 8.689 | 408,807 | +15,090 | 0.00% | 3,552,161 |
| 2020-07-24 | 2020-07-22 | 8.747 | 393,717 | +3,430 | 0.00% | 3,444,002 |
| 2020-07-23 | 2020-07-21 | 8.835 | 390,287 | +1,372 | 0.00% | 3,448,139 |
| 2020-07-22 | 2020-07-20 | 8.879 | 388,915 | +2,057 | 0.00% | 3,453,027 |
| 2020-07-21 | 2020-07-17 | 8.922 | 386,858 | +2,744 | 0.00% | 3,451,684 |
| 2020-07-20 | 2020-07-16 | 8.922 | 384,114 | +1,372 | 0.00% | 3,427,201 |
| 2020-07-17 | 2020-07-15 | 8.995 | 382,742 | +10,289 | 0.00% | 3,442,859 |
| 2020-07-16 | 2020-07-14 | 9.112 | 372,453 | +4,115 | 0.00% | 3,393,747 |
| 2020-07-15 | 2020-07-13 | 9.199 | 368,338 | +8,917 | 0.00% | 3,388,472 |
| 2020-07-13 | 2020-07-09 | 9.491 | 359,421 | +7,545 | 0.00% | 3,411,241 |
| 2020-07-10 | 2020-07-08 | 9.578 | 351,876 | -3,429 | 0.00% | 3,370,412 |
| 2020-07-09 | 2020-07-07 | 9.564 | 355,305 | +2,057 | 0.00% | 3,398,077 |
| 2020-07-08 | 2020-07-06 | 9.506 | 353,248 | -27,436 | 0.00% | 3,357,804 |
| 2020-07-07 | 2020-07-03 | 8.952 | 380,684 | -12,347 | 0.00% | 3,407,697 |
| 2020-07-06 | 2020-07-02 | 8.879 | 393,031 | +19,206 | 0.00% | 3,489,572 |
| 2020-07-03 | 2020-06-30 | 9.681 | 373,825 | -19,206 | 0.00% | 3,619,019 |
| 2020-07-02 | 2020-06-29 | 9.619 | 393,031 | +23,866 | 0.00% | 3,780,679 |
| 2020-06-30 | 2020-06-26 | 9.527 | 369,165 | +25,259 | 0.00% | 3,516,905 |
| 2020-06-29 | 2020-06-24 | 9.604 | 343,906 | +3,238 | 0.00% | 3,302,821 |
| 2020-06-26 | 2020-06-23 | 9.666 | 340,668 | +10,363 | 0.00% | 3,292,764 |
| 2020-06-24 | 2020-06-22 | 9.573 | 330,305 | +1,295 | 0.00% | 3,161,999 |
| 2020-06-23 | 2020-06-19 | 9.666 | 329,010 | +648 | 0.00% | 3,180,082 |
| 2020-06-22 | 2020-06-18 | 9.527 | 328,362 | +3,238 | 0.00% | 3,128,189 |
| 2020-06-19 | 2020-06-17 | 9.588 | 325,124 | +1,295 | 0.00% | 3,117,422 |
| 2020-06-18 | 2020-06-16 | 9.604 | 323,829 | +5,829 | 0.00% | 3,110,005 |
| 2020-06-16 | 2020-06-12 | 9.573 | 318,000 | +11,658 | 0.00% | 3,044,204 |
| 2020-06-15 | 2020-06-11 | 9.696 | 306,342 | +648 | 0.00% | 2,970,442 |
| 2020-06-12 | 2020-06-10 | 9.866 | 305,694 | -1,295 | 0.00% | 3,016,079 |
| 2020-06-11 | 2020-06-09 | 9.789 | 306,989 | +647 | 0.00% | 3,005,156 |
| 2020-06-09 | 2020-06-05 | 9.866 | 306,342 | -2,590 | 0.00% | 3,022,472 |
| 2020-06-08 | 2020-06-04 | 9.789 | 308,932 | -4,534 | 0.00% | 3,024,176 |
| 2020-06-05 | 2020-06-03 | 9.820 | 313,466 | -6,477 | 0.00% | 3,078,240 |
| 2020-06-04 | 2020-06-02 | 9.743 | 319,943 | -7,124 | 0.00% | 3,117,144 |
| 2020-06-03 | 2020-06-01 | 9.712 | 327,067 | -1,943 | 0.00% | 3,176,452 |
| 2020-06-01 | 2020-05-28 | 9.542 | 329,010 | -3,238 | 0.00% | 3,139,442 |
| 2020-05-29 | 2020-05-27 | 9.403 | 332,248 | +648 | 0.00% | 3,124,170 |
| 2020-05-28 | 2020-05-26 | 9.434 | 331,600 | -3,886 | 0.00% | 3,128,316 |
| 2020-05-27 | 2020-05-25 | 9.403 | 335,486 | -1,296 | 0.00% | 3,154,617 |
| 2020-05-26 | 2020-05-22 | 9.295 | 336,782 | +5,182 | 0.00% | 3,130,403 |
| 2020-05-22 | 2020-05-20 | 9.681 | 331,600 | -648 | 0.00% | 3,210,236 |
| 2020-05-21 | 2020-05-19 | 9.619 | 332,248 | +3,238 | 0.00% | 3,195,990 |
| 2020-05-20 | 2020-05-18 | 9.480 | 329,010 | -11,658 | 0.00% | 3,119,122 |
| 2020-05-18 | 2020-05-14 | 9.403 | 340,668 | +648 | 0.00% | 3,203,344 |
| 2020-05-15 | 2020-05-13 | 9.496 | 340,020 | -1,295 | 0.00% | 3,228,751 |
| 2020-05-13 | 2020-05-11 | 9.604 | 341,315 | -7,772 | 0.00% | 3,277,938 |
| 2020-05-12 | 2020-05-08 | 9.511 | 349,087 | -7,124 | 0.00% | 3,320,239 |
| 2020-05-11 | 2020-05-07 | 9.388 | 356,211 | +20,077 | 0.00% | 3,343,997 |
| 2020-05-08 | 2020-05-06 | 9.465 | 336,134 | -9,715 | 0.00% | 3,181,470 |
| 2020-05-07 | 2020-05-05 | 9.403 | 345,849 | +4,534 | 0.00% | 3,252,061 |
| 2020-05-06 | 2020-05-04 | 9.357 | 341,315 | +14,248 | 0.00% | 3,193,618 |
| 2020-05-05 | 2020-04-29 | 9.758 | 327,067 | -7,124 | 0.00% | 3,191,602 |
| 2020-04-29 | 2020-04-27 | 9.527 | 334,191 | -4,534 | 0.00% | 3,183,720 |
| 2020-04-28 | 2020-04-24 | 9.280 | 338,725 | +2,591 | 0.00% | 3,143,234 |
| 2020-04-24 | 2020-04-22 | 9.280 | 336,134 | +2,591 | 0.00% | 3,119,190 |
| 2020-04-23 | 2020-04-21 | 9.264 | 333,543 | +11,657 | 0.00% | 3,089,997 |
| 2020-04-22 | 2020-04-20 | 9.403 | 321,886 | +5,182 | 0.00% | 3,026,734 |
| 2020-04-21 | 2020-04-17 | 9.449 | 316,704 | -648 | 0.00% | 2,992,677 |
| 2020-04-20 | 2020-04-16 | 9.419 | 317,352 | +7,124 | 0.00% | 2,989,001 |
| 2020-04-17 | 2020-04-15 | 9.588 | 310,228 | -647 | 0.00% | 2,974,593 |
| 2020-04-16 | 2020-04-14 | 9.681 | 310,875 | +2,590 | 0.00% | 3,009,596 |
| 2020-04-15 | 2020-04-09 | 9.681 | 308,285 | +1,943 | 0.00% | 2,984,523 |
| 2020-04-07 | 2020-04-03 | 9.465 | 306,342 | +1,296 | 0.00% | 2,899,492 |
| 2020-04-06 | 2020-04-02 | 9.604 | 305,046 | +647 | 0.00% | 2,929,616 |
| 2020-04-03 | 2020-04-01 | 9.588 | 304,399 | +648 | 0.00% | 2,918,702 |
| 2020-04-02 | 2020-03-31 | 9.789 | 303,751 | +648 | 0.00% | 2,973,459 |
| 2020-04-01 | 2020-03-30 | 9.635 | 303,103 | -648 | 0.00% | 2,920,315 |
| 2020-03-31 | 2020-03-27 | 9.712 | 303,751 | +1,295 | 0.00% | 2,950,009 |
| 2020-03-30 | 2020-03-26 | 9.666 | 302,456 | -1,295 | 0.00% | 2,923,422 |
| 2020-03-27 | 2020-03-25 | 9.774 | 303,751 | -648 | 0.00% | 2,968,769 |
| 2020-03-26 | 2020-03-24 | 9.681 | 304,399 | -2,590 | 0.00% | 2,946,902 |
| 2020-03-25 | 2020-03-23 | 9.187 | 306,989 | -10,363 | 0.00% | 2,820,296 |
| 2020-03-23 | 2020-03-19 | 9.202 | 317,352 | +1,295 | 0.00% | 2,920,401 |
| 2020-03-19 | 2020-03-17 | 9.573 | 316,057 | -1,295 | 0.00% | 3,025,604 |
| 2020-03-17 | 2020-03-13 | 9.789 | 317,352 | -648 | 0.00% | 3,106,601 |
| 2020-03-16 | 2020-03-12 | 9.774 | 318,000 | -3,238 | 0.00% | 3,108,034 |
| 2020-03-13 | 2020-03-11 | 9.959 | 321,238 | +1,295 | 0.00% | 3,199,201 |
| 2020-03-12 | 2020-03-10 | 9.897 | 319,943 | -5,828 | 0.00% | 3,166,544 |
| 2020-03-11 | 2020-03-09 | 9.619 | 325,771 | -2,591 | 0.00% | 3,133,685 |
| 2020-03-10 | 2020-03-06 | 9.805 | 328,362 | +2,591 | 0.00% | 3,219,449 |
| 2020-03-09 | 2020-03-05 | 10.082 | 325,771 | -3,239 | 0.00% | 3,284,585 |
| 2020-03-03 | 2020-02-28 | 9.727 | 329,010 | -2,590 | 0.00% | 3,200,402 |
| 2020-03-02 | 2020-02-27 | 9.944 | 331,600 | +8,419 | 0.00% | 3,297,276 |
| 2020-02-28 | 2020-02-26 | 9.758 | 323,181 | -1,943 | 0.00% | 3,153,681 |
| 2020-02-27 | 2020-02-25 | 9.820 | 325,124 | +648 | 0.00% | 3,192,722 |
| 2020-02-26 | 2020-02-24 | 9.789 | 324,476 | -3,886 | 0.00% | 3,176,338 |
| 2020-02-25 | 2020-02-21 | 9.974 | 328,362 | -2,591 | 0.00% | 3,275,219 |
| 2020-02-20 | 2020-02-18 | 9.990 | 330,953 | +648 | 0.00% | 3,306,173 |
| 2020-02-19 | 2020-02-17 | 10.098 | 330,305 | -648 | 0.00% | 3,335,399 |
| 2020-02-18 | 2020-02-14 | 10.052 | 330,953 | -9,715 | 0.00% | 3,326,613 |
| 2020-02-17 | 2020-02-13 | 9.944 | 340,668 | -647 | 0.00% | 3,387,444 |
| 2020-02-14 | 2020-02-12 | 10.036 | 341,315 | -648 | 0.00% | 3,425,497 |
| 2020-02-13 | 2020-02-11 | 9.928 | 341,963 | -648 | 0.00% | 3,395,041 |
| 2020-02-12 | 2020-02-10 | 9.696 | 342,611 | -647 | 0.00% | 3,322,124 |
| 2020-02-11 | 2020-02-07 | 9.758 | 343,258 | -648 | 0.00% | 3,349,598 |
| 2020-02-10 | 2020-02-06 | 9.743 | 343,906 | -7,124 | 0.00% | 3,350,611 |
| 2020-02-07 | 2020-02-05 | 9.496 | 351,030 | +648 | 0.00% | 3,333,299 |
| 2020-02-06 | 2020-02-04 | 9.388 | 350,382 | +4,533 | 0.00% | 3,289,276 |
| 2020-02-05 | 2020-02-03 | 9.280 | 345,849 | -1,295 | 0.00% | 3,209,341 |
| 2020-02-04 | 2020-01-31 | 9.187 | 347,144 | -5,181 | 0.00% | 3,189,199 |
| 2020-02-03 | 2020-01-30 | 9.264 | 352,325 | +3,886 | 0.00% | 3,263,996 |
| 2020-01-30 | 2020-01-24 | 9.928 | 348,439 | -14,249 | 0.00% | 3,459,335 |
| 2020-01-29 | 2020-01-22 | 10.052 | 362,688 | -3,886 | 0.00% | 3,645,601 |
| 2020-01-23 | 2020-01-21 | 9.944 | 366,574 | +648 | 0.00% | 3,645,041 |
| 2020-01-22 | 2020-01-20 | 10.268 | 365,926 | +1,943 | 0.00% | 3,757,248 |
| 2020-01-16 | 2020-01-14 | 10.422 | 363,983 | -1,296 | 0.00% | 3,793,497 |
| 2020-01-15 | 2020-01-13 | 10.499 | 365,279 | -4,533 | 0.00% | 3,835,205 |
| 2020-01-13 | 2020-01-09 | 10.299 | 369,812 | +5,181 | 0.00% | 3,808,568 |
| 2020-01-10 | 2020-01-08 | 10.129 | 364,631 | +1,943 | 0.00% | 3,693,281 |
| 2020-01-08 | 2020-01-06 | 10.268 | 362,688 | -5,181 | 0.00% | 3,724,001 |
| 2020-01-07 | 2020-01-03 | 10.376 | 367,869 | +15,544 | 0.00% | 3,816,958 |
| 2020-01-06 | 2020-01-02 | 10.499 | 352,325 | -3,239 | 0.00% | 3,699,196 |
| 2020-01-03 | 2019-12-31 | 10.391 | 355,564 | +648 | 0.00% | 3,694,773 |
| 2020-01-02 | 2019-12-27 | 10.438 | 354,916 | -14,896 | 0.00% | 3,704,480 |
| 2019-12-30 | 2019-12-24 | 10.237 | 369,812 | -2,591 | 0.00% | 3,785,728 |
| 2019-12-23 | 2019-12-19 | 10.252 | 372,403 | -8,419 | 0.00% | 3,818,002 |
| 2019-12-20 | 2019-12-18 | 10.237 | 380,822 | -648 | 0.00% | 3,898,437 |
| 2019-12-19 | 2019-12-17 | 10.175 | 381,470 | -3,886 | 0.00% | 3,881,510 |
| 2019-12-18 | 2019-12-16 | 9.974 | 385,356 | -1,295 | 0.00% | 3,843,701 |
| 2019-12-17 | 2019-12-13 | 10.052 | 386,651 | -9,067 | 0.00% | 3,886,468 |
| 2019-12-16 | 2019-12-12 | 9.882 | 395,718 | -648 | 0.00% | 3,910,396 |
| 2019-12-13 | 2019-12-11 | 9.835 | 396,366 | -6,477 | 0.00% | 3,898,439 |
| 2019-12-12 | 2019-12-10 | 9.743 | 402,843 | +6,477 | 0.00% | 3,924,823 |
| 2019-12-09 | 2019-12-05 | 9.573 | 396,366 | +648 | 0.00% | 3,794,399 |
| 2019-12-04 | 2019-12-02 | 9.619 | 395,718 | +9,067 | 0.00% | 3,806,526 |
| 2019-11-29 | 2019-11-27 | 9.913 | 386,651 | -1,296 | 0.00% | 3,832,738 |
| 2019-11-27 | 2019-11-25 | 9.882 | 387,947 | -3,238 | 0.00% | 3,833,604 |
| 2019-11-26 | 2019-11-22 | 9.774 | 391,185 | +1,943 | 0.00% | 3,823,322 |
| 2019-11-25 | 2019-11-21 | 9.681 | 389,242 | +648 | 0.00% | 3,768,271 |
| 2019-11-22 | 2019-11-20 | 9.882 | 388,594 | -3,238 | 0.00% | 3,839,998 |
| 2019-11-21 | 2019-11-19 | 9.913 | 391,832 | +1,295 | 0.00% | 3,884,095 |
| 2019-11-20 | 2019-11-18 | 9.743 | 390,537 | +1,295 | 0.00% | 3,804,928 |
| 2019-11-19 | 2019-11-15 | 9.588 | 389,242 | -2,590 | 0.00% | 3,732,211 |
| 2019-11-15 | 2019-11-13 | 9.588 | 391,832 | -7,125 | 0.00% | 3,757,045 |
| 2019-11-14 | 2019-11-12 | 9.743 | 398,957 | +648 | 0.00% | 3,886,963 |
| 2019-11-13 | 2019-11-11 | 9.681 | 398,309 | -2,591 | 0.00% | 3,856,049 |
| 2019-11-11 | 2019-11-07 | 10.129 | 400,900 | -3,238 | 0.00% | 4,060,643 |
| 2019-11-08 | 2019-11-06 | 9.959 | 404,138 | +5,829 | 0.00% | 4,024,800 |
| 2019-11-07 | 2019-11-05 | 10.036 | 398,309 | -648 | 0.00% | 3,997,499 |
| 2019-11-06 | 2019-11-04 | 10.005 | 398,957 | -11,658 | 0.00% | 3,991,683 |
| 2019-11-05 | 2019-11-01 | 9.820 | 410,615 | -10,362 | 0.00% | 4,032,244 |
| 2019-11-01 | 2019-10-30 | 9.619 | 420,977 | -7,124 | 0.00% | 4,049,499 |
| 2019-10-30 | 2019-10-28 | 9.743 | 428,101 | +7,124 | 0.00% | 4,170,907 |
| 2019-10-29 | 2019-10-25 | 9.712 | 420,977 | -10,363 | 0.00% | 4,088,499 |
| 2019-10-28 | 2019-10-24 | 9.805 | 431,340 | +648 | 0.00% | 4,229,104 |
| 2019-10-25 | 2019-10-23 | 9.712 | 430,692 | -1,295 | 0.00% | 4,182,851 |
| 2019-10-23 | 2019-10-21 | 9.681 | 431,987 | -648 | 0.00% | 4,182,088 |
| 2019-10-22 | 2019-10-18 | 9.666 | 432,635 | -4,533 | 0.00% | 4,181,681 |
| 2019-10-21 | 2019-10-17 | 9.743 | 437,168 | +3,238 | 0.00% | 4,259,245 |
| 2019-10-18 | 2019-10-16 | 9.696 | 433,930 | -2,591 | 0.00% | 4,207,598 |
| 2019-10-17 | 2019-10-15 | 9.666 | 436,521 | -7,772 | 0.00% | 4,219,242 |
| 2019-10-16 | 2019-10-14 | 9.604 | 444,293 | -17,486 | 0.00% | 4,266,923 |
| 2019-10-15 | 2019-10-11 | 9.465 | 461,779 | +6,476 | 0.00% | 4,370,686 |
| 2019-10-14 | 2019-10-10 | 9.264 | 455,303 | +2,591 | 0.00% | 4,218,001 |
| 2019-10-11 | 2019-10-09 | 9.202 | 452,712 | -2,591 | 0.00% | 4,166,038 |
| 2019-10-10 | 2019-10-08 | 9.187 | 455,303 | -5,829 | 0.00% | 4,182,851 |
| 2019-10-09 | 2019-10-04 | 9.141 | 461,132 | -5,181 | 0.00% | 4,215,042 |
| 2019-10-08 | 2019-10-03 | 9.249 | 466,313 | +648 | 0.00% | 4,312,799 |
| 2019-10-03 | 2019-09-30 | 9.233 | 465,665 | -20,078 | 0.00% | 4,299,616 |
| 2019-10-02 | 2019-09-27 | 9.141 | 485,743 | +1,943 | 0.00% | 4,440,002 |
| 2019-09-26 | 2019-09-24 | 9.172 | 483,800 | -3,886 | 0.00% | 4,437,182 |
| 2019-09-25 | 2019-09-23 | 9.202 | 487,686 | -647 | 0.00% | 4,487,882 |
| 2019-09-23 | 2019-09-19 | 9.202 | 488,333 | -648 | 0.00% | 4,493,836 |
| 2019-09-20 | 2019-09-18 | 9.264 | 488,981 | +3,238 | 0.00% | 4,530,000 |
| 2019-09-19 | 2019-09-17 | 9.295 | 485,743 | -1,295 | 0.00% | 4,515,002 |
| 2019-09-18 | 2019-09-16 | 9.449 | 487,038 | -2,591 | 0.00% | 4,602,239 |
| 2019-09-17 | 2019-09-13 | 9.635 | 489,629 | -4,533 | 0.00% | 4,717,443 |
| 2019-09-16 | 2019-09-12 | 9.527 | 494,162 | -1,296 | 0.00% | 4,707,707 |
| 2019-09-13 | 2019-09-11 | 9.573 | 495,458 | -12,305 | 0.00% | 4,743,004 |
| 2019-09-12 | 2019-09-10 | 9.310 | 507,763 | +648 | 0.00% | 4,727,519 |
| 2019-09-11 | 2019-09-09 | 9.310 | 507,115 | -1,943 | 0.00% | 4,721,486 |
| 2019-09-10 | 2019-09-06 | 9.310 | 509,058 | +3,886 | 0.00% | 4,739,576 |
| 2019-09-06 | 2019-09-04 | 9.094 | 505,172 | -9,715 | 0.00% | 4,594,196 |
| 2019-09-05 | 2019-09-03 | 8.863 | 514,887 | +1,943 | 0.00% | 4,563,297 |
| 2019-08-30 | 2019-08-28 | 8.955 | 512,944 | +1,943 | 0.00% | 4,593,597 |
| 2019-08-29 | 2019-08-27 | 8.924 | 511,001 | -3,886 | 0.00% | 4,560,417 |
| 2019-08-28 | 2019-08-26 | 8.878 | 514,887 | -6,477 | 0.00% | 4,571,247 |
| 2019-08-27 | 2019-08-23 | 8.940 | 521,364 | +648 | 0.00% | 4,660,951 |
| 2019-08-26 | 2019-08-22 | 8.924 | 520,716 | +2,590 | 0.00% | 4,647,118 |
| 2019-08-23 | 2019-08-21 | 8.909 | 518,126 | +1,296 | 0.00% | 4,616,003 |
| 2019-08-22 | 2019-08-20 | 8.847 | 516,830 | +1,943 | 0.00% | 4,572,537 |
| 2019-08-21 | 2019-08-19 | 8.909 | 514,887 | +6,476 | 0.00% | 4,587,147 |
| 2019-08-20 | 2019-08-16 | 8.847 | 508,411 | +1,296 | 0.00% | 4,498,052 |
| 2019-08-19 | 2019-08-15 | 8.816 | 507,115 | +3,238 | 0.00% | 4,470,926 |
| 2019-08-16 | 2019-08-14 | 8.708 | 503,877 | -648 | 0.00% | 4,387,919 |
| 2019-08-15 | 2019-08-13 | 8.708 | 504,525 | +1,943 | 0.00% | 4,393,562 |
| 2019-08-14 | 2019-08-12 | 8.847 | 502,582 | +3,886 | 0.00% | 4,446,481 |
| 2019-08-13 | 2019-08-09 | 8.801 | 498,696 | +3,886 | 0.00% | 4,389,001 |
| 2019-08-12 | 2019-08-08 | 8.816 | 494,810 | +1,295 | 0.00% | 4,362,440 |
| 2019-08-09 | 2019-08-07 | 8.816 | 493,515 | -1,295 | 0.00% | 4,351,023 |
| 2019-08-08 | 2019-08-06 | 8.816 | 494,810 | +5,829 | 0.00% | 4,362,440 |
| 2019-08-07 | 2019-08-05 | 8.924 | 488,981 | -7,124 | 0.00% | 4,363,900 |
| 2019-08-06 | 2019-08-02 | 9.156 | 496,105 | +647 | 0.00% | 4,542,377 |
| 2019-08-05 | 2019-08-01 | 9.326 | 495,458 | +3,886 | 0.00% | 4,620,604 |
| 2019-08-02 | 2019-07-31 | 9.372 | 491,572 | +10,363 | 0.00% | 4,607,133 |
| 2019-07-31 | 2019-07-29 | 9.465 | 481,209 | +647 | 0.00% | 4,554,588 |
| 2019-07-30 | 2019-07-26 | 9.573 | 480,562 | -3,885 | 0.00% | 4,600,405 |
| 2019-07-29 | 2019-07-25 | 9.558 | 484,447 | +1,295 | 0.00% | 4,630,116 |
| 2019-07-26 | 2019-07-24 | 9.527 | 483,152 | -1,943 | 0.00% | 4,602,819 |
| 2019-07-25 | 2019-07-23 | 9.542 | 485,095 | -648 | 0.00% | 4,628,819 |
| 2019-07-24 | 2019-07-22 | 9.511 | 485,743 | +5,181 | 0.00% | 4,620,002 |
| 2019-07-23 | 2019-07-19 | 9.650 | 480,562 | -1,942 | 0.00% | 4,637,505 |
| 2019-07-22 | 2019-07-18 | 9.558 | 482,504 | +647 | 0.00% | 4,611,545 |
| 2019-07-19 | 2019-07-17 | 9.604 | 481,857 | +2,591 | 0.00% | 4,627,682 |
| 2019-07-18 | 2019-07-16 | 9.650 | 479,266 | +1,295 | 0.00% | 4,624,998 |
| 2019-07-17 | 2019-07-15 | 9.681 | 477,971 | +1,943 | 0.00% | 4,627,261 |
| 2019-07-16 | 2019-07-12 | 9.650 | 476,028 | -6,476 | 0.00% | 4,593,751 |
| 2019-07-12 | 2019-07-10 | 9.480 | 482,504 | +4,533 | 0.00% | 4,574,295 |
| 2019-07-11 | 2019-07-09 | 9.480 | 477,971 | +33,678 | 0.00% | 4,531,321 |
| 2019-07-10 | 2019-07-08 | 9.558 | 444,293 | +2,591 | 0.00% | 4,246,343 |
| 2019-07-08 | 2019-07-04 | 9.727 | 441,702 | -1,943 | 0.00% | 4,296,599 |
| 2019-07-05 | 2019-07-03 | 9.743 | 443,645 | +3,886 | 0.00% | 4,322,349 |
| 2019-07-04 | 2019-07-02 | 9.866 | 439,759 | +7,772 | 0.00% | 4,338,809 |
| 2019-07-03 | 2019-06-28 | 10.960 | 431,987 | +1,295 | 0.00% | 4,734,405 |
| 2019-07-02 | 2019-06-27 | 10.878 | 430,692 | +19,263 | 0.00% | 4,685,144 |
| 2019-06-28 | 2019-06-26 | 10.699 | 411,429 | -2,457 | 0.00% | 4,401,897 |
| 2019-06-25 | 2019-06-21 | 10.699 | 413,886 | +3,685 | 0.00% | 4,428,185 |
| 2019-06-24 | 2019-06-20 | 10.748 | 410,201 | -614 | 0.00% | 4,408,799 |
| 2019-06-21 | 2019-06-19 | 10.650 | 410,815 | +614 | 0.00% | 4,375,258 |
| 2019-06-20 | 2019-06-18 | 10.455 | 410,201 | -1,228 | 0.00% | 4,288,559 |
| 2019-06-19 | 2019-06-17 | 10.341 | 411,429 | +614 | 0.00% | 4,254,497 |
| 2019-06-18 | 2019-06-14 | 10.308 | 410,815 | -1,228 | 0.00% | 4,234,768 |
| 2019-06-17 | 2019-06-13 | 10.292 | 412,043 | +614 | 0.00% | 4,240,717 |
| 2019-06-14 | 2019-06-12 | 10.276 | 411,429 | -614 | 0.00% | 4,227,697 |
| 2019-06-13 | 2019-06-11 | 10.406 | 412,043 | -5,527 | 0.00% | 4,287,687 |
| 2019-06-12 | 2019-06-10 | 10.276 | 417,570 | +1,842 | 0.00% | 4,290,800 |
| 2019-06-11 | 2019-06-06 | 10.064 | 415,728 | -2,456 | 0.00% | 4,183,862 |
| 2019-06-10 | 2019-06-05 | 10.015 | 418,184 | +3,070 | 0.00% | 4,188,149 |
| 2019-05-31 | 2019-05-29 | 10.015 | 415,114 | +3,685 | 0.00% | 4,157,403 |
| 2019-05-29 | 2019-05-27 | 10.113 | 411,429 | -8,597 | 0.00% | 4,160,697 |
| 2019-05-28 | 2019-05-24 | 10.178 | 420,026 | -4,299 | 0.00% | 4,274,997 |
| 2019-05-27 | 2019-05-23 | 10.145 | 424,325 | +20,265 | 0.00% | 4,304,932 |
| 2019-05-24 | 2019-05-22 | 10.243 | 404,060 | +5,526 | 0.00% | 4,138,816 |
| 2019-05-23 | 2019-05-21 | 10.276 | 398,534 | +614 | 0.00% | 4,095,193 |
| 2019-05-21 | 2019-05-17 | 10.243 | 397,920 | +614 | 0.00% | 4,075,924 |
| 2019-05-20 | 2019-05-16 | 10.308 | 397,306 | +7,983 | 0.00% | 4,095,515 |
| 2019-05-17 | 2019-05-15 | 10.259 | 389,323 | +11,668 | 0.00% | 3,994,204 |
| 2019-05-16 | 2019-05-14 | 10.308 | 377,655 | +4,298 | 0.00% | 3,892,948 |
| 2019-05-15 | 2019-05-10 | 10.536 | 373,357 | +1,228 | 0.00% | 3,933,763 |
| 2019-05-14 | 2019-05-09 | 10.487 | 372,129 | -17,808 | 0.00% | 3,902,645 |
| 2019-05-10 | 2019-05-08 | 10.829 | 389,937 | +19,037 | 0.00% | 4,222,754 |
| 2019-05-09 | 2019-05-07 | 11.041 | 370,900 | +6,140 | 0.00% | 4,095,116 |
| 2019-05-06 | 2019-05-02 | 11.334 | 364,760 | -61,407 | 0.00% | 4,134,244 |
| 2019-04-30 | 2019-04-26 | 11.253 | 426,167 | -1,228 | 0.00% | 4,795,540 |
| 2019-04-26 | 2019-04-24 | 11.334 | 427,395 | -614 | 0.00% | 4,844,158 |
| 2019-04-25 | 2019-04-23 | 11.416 | 428,009 | -1,228 | 0.00% | 4,885,967 |
| 2019-04-24 | 2019-04-18 | 11.497 | 429,237 | +6,140 | 0.00% | 4,934,936 |
| 2019-04-23 | 2019-04-17 | 11.660 | 423,097 | +3,071 | 0.00% | 4,933,244 |
| 2019-04-18 | 2019-04-16 | 11.692 | 420,026 | -6,141 | 0.00% | 4,911,117 |
| 2019-04-17 | 2019-04-15 | 11.253 | 426,167 | -4,299 | 0.00% | 4,795,540 |
| 2019-04-16 | 2019-04-12 | 11.285 | 430,466 | -2,456 | 0.00% | 4,857,935 |
| 2019-04-15 | 2019-04-11 | 11.188 | 432,922 | +3,071 | 0.00% | 4,843,352 |
| 2019-04-12 | 2019-04-10 | 11.269 | 429,851 | +2,456 | 0.00% | 4,843,995 |
| 2019-04-11 | 2019-04-09 | 11.383 | 427,395 | -3,685 | 0.00% | 4,865,038 |
| 2019-04-10 | 2019-04-08 | 11.416 | 431,080 | +1,229 | 0.00% | 4,921,025 |
| 2019-04-09 | 2019-04-04 | 11.334 | 429,851 | -1,843 | 0.00% | 4,871,995 |
| 2019-04-08 | 2019-04-03 | 11.269 | 431,694 | -7,369 | 0.00% | 4,864,764 |
| 2019-04-04 | 2019-04-02 | 11.204 | 439,063 | +1,843 | 0.00% | 4,919,205 |
| 2019-04-03 | 2019-04-01 | 11.236 | 437,220 | -6,755 | 0.00% | 4,912,796 |
| 2019-04-02 | 2019-03-29 | 10.960 | 443,975 | +11,667 | 0.00% | 4,865,788 |
| 2019-04-01 | 2019-03-28 | 11.106 | 432,308 | +7,369 | 0.00% | 4,801,283 |
| 2019-03-28 | 2019-03-26 | 11.074 | 424,939 | -614 | 0.00% | 4,705,601 |
| 2019-03-27 | 2019-03-25 | 11.090 | 425,553 | +3,685 | 0.00% | 4,719,331 |
| 2019-03-25 | 2019-03-21 | 11.318 | 421,868 | +614 | 0.00% | 4,774,644 |
| 2019-03-21 | 2019-03-19 | 11.513 | 421,254 | +614 | 0.00% | 4,850,015 |
| 2019-03-20 | 2019-03-18 | 11.481 | 420,640 | +1,842 | 0.00% | 4,829,246 |
| 2019-03-18 | 2019-03-14 | 11.350 | 418,798 | -9,211 | 0.00% | 4,753,539 |
| 2019-03-15 | 2019-03-13 | 11.399 | 428,009 | +614 | 0.00% | 4,878,997 |
| 2019-03-14 | 2019-03-12 | 11.497 | 427,395 | +614 | 0.00% | 4,913,758 |
| 2019-03-13 | 2019-03-11 | 11.318 | 426,781 | +6,141 | 0.00% | 4,830,249 |
| 2019-03-12 | 2019-03-08 | 11.220 | 420,640 | +614 | 0.00% | 4,719,646 |
| 2019-03-11 | 2019-03-07 | 11.530 | 420,026 | -12,896 | 0.00% | 4,842,717 |
| 2019-03-07 | 2019-03-05 | 11.595 | 432,922 | -9,211 | 0.00% | 5,019,602 |
| 2019-03-06 | 2019-03-04 | 11.530 | 442,133 | -8,597 | 0.00% | 5,097,601 |
| 2019-03-05 | 2019-03-01 | 11.383 | 450,730 | +4,913 | 0.00% | 5,130,661 |
| 2019-03-04 | 2019-02-28 | 11.367 | 445,817 | +6,754 | 0.00% | 5,067,476 |
| 2019-03-01 | 2019-02-27 | 11.513 | 439,063 | -11,667 | 0.00% | 5,055,055 |
| 2019-02-28 | 2019-02-26 | 11.546 | 450,730 | +7,983 | 0.00% | 5,204,061 |
| 2019-02-27 | 2019-02-25 | 11.627 | 442,747 | -4,913 | 0.00% | 5,147,940 |
| 2019-02-26 | 2019-02-22 | 11.302 | 447,660 | +4,913 | 0.00% | 5,059,265 |
| 2019-02-25 | 2019-02-21 | 11.302 | 442,747 | -5,527 | 0.00% | 5,003,740 |
| 2019-02-21 | 2019-02-19 | 11.155 | 448,274 | +3,685 | 0.00% | 5,000,504 |
| 2019-02-19 | 2019-02-15 | 11.074 | 444,589 | -3,071 | 0.00% | 4,923,198 |
| 2019-02-18 | 2019-02-14 | 11.367 | 447,660 | +4,299 | 0.00% | 5,088,425 |
| 2019-02-15 | 2019-02-13 | 11.383 | 443,361 | -1,228 | 0.00% | 5,046,779 |
| 2019-02-14 | 2019-02-12 | 11.302 | 444,589 | -7,369 | 0.00% | 5,024,558 |
| 2019-02-13 | 2019-02-11 | 11.318 | 451,958 | -1,228 | 0.00% | 5,115,199 |
| 2019-02-12 | 2019-02-08 | 11.253 | 453,186 | -1,228 | 0.00% | 5,099,577 |
| 2019-02-11 | 2019-02-04 | 11.318 | 454,414 | +1,228 | 0.00% | 5,142,996 |
| 2019-02-08 | 2019-01-31 | 11.416 | 453,186 | -4,299 | 0.00% | 5,173,377 |
| 2019-02-01 | 2019-01-30 | 11.302 | 457,485 | +1,228 | 0.00% | 5,170,303 |
| 2019-01-31 | 2019-01-29 | 11.269 | 456,257 | -10,439 | 0.00% | 5,141,564 |
| 2019-01-30 | 2019-01-28 | 11.204 | 466,696 | -5,527 | 0.00% | 5,228,802 |
| 2019-01-29 | 2019-01-25 | 11.106 | 472,223 | -19,036 | 0.00% | 5,244,585 |
| 2019-01-24 | 2019-01-22 | 10.829 | 491,259 | -4,298 | 0.00% | 5,320,002 |
| 2019-01-23 | 2019-01-21 | 10.894 | 495,557 | -6,141 | 0.00% | 5,398,827 |
| 2019-01-22 | 2019-01-18 | 10.797 | 501,698 | -4,913 | 0.00% | 5,416,709 |
| 2019-01-18 | 2019-01-16 | 10.699 | 506,611 | +2,457 | 0.00% | 5,420,254 |
| 2019-01-17 | 2019-01-15 | 10.748 | 504,154 | -5,527 | 0.00% | 5,418,596 |
| 2019-01-15 | 2019-01-11 | 10.715 | 509,681 | +9,825 | 0.00% | 5,461,400 |
| 2019-01-14 | 2019-01-10 | 10.699 | 499,856 | -1,228 | 0.00% | 5,347,982 |
| 2019-01-11 | 2019-01-09 | 10.699 | 501,084 | -4,298 | 0.00% | 5,361,120 |
| 2019-01-10 | 2019-01-08 | 10.455 | 505,382 | -6,755 | 0.00% | 5,283,655 |
| 2019-01-09 | 2019-01-07 | 10.455 | 512,137 | -614 | 0.00% | 5,354,277 |
| 2019-01-08 | 2019-01-04 | 10.438 | 512,751 | -2,457 | 0.00% | 5,352,346 |
| 2019-01-04 | 2019-01-02 | 10.211 | 515,208 | +614 | 0.00% | 5,260,533 |
| 2019-01-03 | 2018-12-31 | 10.520 | 514,594 | -3,070 | 0.00% | 5,413,484 |
| 2019-01-02 | 2018-12-27 | 10.308 | 517,664 | -614 | 0.00% | 5,336,190 |
| 2018-12-28 | 2018-12-24 | 10.341 | 518,278 | -1,228 | 0.00% | 5,359,400 |
| 2018-12-27 | 2018-12-20 | 10.324 | 519,506 | +3,070 | 0.00% | 5,363,638 |
| 2018-12-21 | 2018-12-19 | 10.406 | 516,436 | -3,684 | 0.00% | 5,373,992 |
| 2018-12-19 | 2018-12-17 | 10.504 | 520,120 | -2,457 | 0.00% | 5,463,147 |
| 2018-12-18 | 2018-12-14 | 10.487 | 522,577 | +4,299 | 0.00% | 5,480,445 |
| 2018-12-14 | 2018-12-12 | 10.634 | 518,278 | -3,070 | 0.00% | 5,511,320 |
| 2018-12-13 | 2018-12-11 | 10.406 | 521,348 | +614 | 0.00% | 5,425,106 |
| 2018-12-12 | 2018-12-10 | 10.406 | 520,734 | +4,912 | 0.00% | 5,418,717 |
| 2018-12-11 | 2018-12-07 | 10.569 | 515,822 | +614 | 0.00% | 5,451,603 |
| 2018-12-10 | 2018-12-06 | 10.618 | 515,208 | +1,228 | 0.00% | 5,470,283 |
| 2018-12-06 | 2018-12-04 | 11.074 | 513,980 | +1,229 | 0.00% | 5,691,605 |
| 2018-12-05 | 2018-12-03 | 11.106 | 512,751 | -3,071 | 0.00% | 5,694,696 |
| 2018-12-03 | 2018-11-29 | 10.813 | 515,822 | +3,071 | 0.00% | 5,577,603 |
| 2018-11-30 | 2018-11-28 | 10.894 | 512,751 | -4,913 | 0.00% | 5,586,146 |
| 2018-11-28 | 2018-11-26 | 10.748 | 517,664 | -1,228 | 0.00% | 5,563,800 |
| 2018-11-22 | 2018-11-20 | 10.552 | 518,892 | +614 | 0.00% | 5,475,599 |
| 2018-11-16 | 2018-11-14 | 10.455 | 518,278 | +614 | 0.00% | 5,418,480 |
| 2018-11-13 | 2018-11-09 | 10.471 | 517,664 | -3,070 | 0.00% | 5,420,490 |
| 2018-11-07 | 2018-11-05 | 10.569 | 520,734 | -1,228 | 0.00% | 5,503,516 |
| 2018-11-06 | 2018-11-02 | 10.715 | 521,962 | -19,651 | 0.00% | 5,592,995 |
| 2018-11-05 | 2018-11-01 | 10.276 | 541,613 | -614 | 0.00% | 5,565,422 |
| 2018-11-02 | 2018-10-31 | 10.129 | 542,227 | +614 | 0.00% | 5,492,261 |
| 2018-11-01 | 2018-10-30 | 10.097 | 541,613 | -12,895 | 0.00% | 5,468,402 |
| 2018-10-30 | 2018-10-26 | 10.048 | 554,508 | -614 | 0.00% | 5,571,506 |
| 2018-10-29 | 2018-10-25 | 10.097 | 555,122 | -2,457 | 0.00% | 5,604,795 |
| 2018-10-26 | 2018-10-24 | 10.129 | 557,579 | -8,597 | 0.00% | 5,647,763 |
| 2018-10-25 | 2018-10-23 | 10.097 | 566,176 | -33,160 | 0.00% | 5,716,402 |
| 2018-10-24 | 2018-10-22 | 10.341 | 599,336 | +19,651 | 0.00% | 6,197,603 |
| 2018-10-23 | 2018-10-19 | 10.097 | 579,685 | -3,685 | 0.00% | 5,852,796 |
| 2018-10-22 | 2018-10-18 | 9.901 | 583,370 | -6,141 | 0.00% | 5,776,002 |
| 2018-10-19 | 2018-10-16 | 9.917 | 589,511 | -614 | 0.00% | 5,846,404 |
| 2018-10-18 | 2018-10-15 | 9.885 | 590,125 | +1,229 | 0.00% | 5,833,274 |
| 2018-10-16 | 2018-10-12 | 10.113 | 588,896 | -6,141 | 0.00% | 5,955,385 |
| 2018-10-15 | 2018-10-11 | 9.917 | 595,037 | -2,457 | 0.00% | 5,901,208 |
| 2018-10-12 | 2018-10-10 | 10.227 | 597,494 | +6,141 | 0.00% | 6,110,445 |
| 2018-10-10 | 2018-10-08 | 10.211 | 591,353 | +1,228 | 0.00% | 6,038,012 |
| 2018-10-09 | 2018-10-05 | 10.390 | 590,125 | +10,440 | 0.00% | 6,131,184 |
| 2018-10-08 | 2018-10-04 | 10.504 | 579,685 | +6,140 | 0.00% | 6,088,796 |
| 2018-10-05 | 2018-10-03 | 10.764 | 573,545 | +5,527 | 0.00% | 6,173,744 |
| 2018-10-04 | 2018-10-02 | 10.780 | 568,018 | +14,738 | 0.00% | 6,123,500 |
| 2018-10-02 | 2018-09-27 | 11.057 | 553,280 | +4,912 | 0.00% | 6,117,787 |
| 2018-09-28 | 2018-09-26 | 11.155 | 548,368 | -6,140 | 0.00% | 6,117,054 |
| 2018-09-27 | 2018-09-24 | 11.041 | 554,508 | +614 | 0.00% | 6,122,336 |
| 2018-09-26 | 2018-09-21 | 11.236 | 553,894 | +6,755 | 0.00% | 6,223,797 |
| 2018-09-24 | 2018-09-20 | 10.894 | 547,139 | +1,228 | 0.00% | 5,960,785 |
| 2018-09-21 | 2018-09-19 | 10.829 | 545,911 | -5,527 | 0.00% | 5,911,846 |
| 2018-09-20 | 2018-09-18 | 10.650 | 551,438 | -614 | 0.00% | 5,872,920 |
| 2018-09-19 | 2018-09-17 | 10.601 | 552,052 | -1,842 | 0.00% | 5,852,489 |
| 2018-09-18 | 2018-09-14 | 10.764 | 553,894 | -7,369 | 0.00% | 5,962,217 |
| 2018-09-17 | 2018-09-13 | 10.683 | 561,263 | +7,369 | 0.00% | 5,995,838 |
| 2018-09-14 | 2018-09-12 | 10.341 | 553,894 | +3,684 | 0.00% | 5,727,697 |
| 2018-09-13 | 2018-09-11 | 10.536 | 550,210 | -4,298 | 0.00% | 5,797,121 |
| 2018-09-12 | 2018-09-10 | 10.683 | 554,508 | +7,983 | 0.00% | 5,923,676 |
| 2018-09-11 | 2018-09-07 | 10.862 | 546,525 | +3,684 | 0.00% | 5,936,295 |
| 2018-09-10 | 2018-09-06 | 10.911 | 542,841 | +1,842 | 0.00% | 5,922,800 |
| 2018-09-07 | 2018-09-05 | 11.057 | 540,999 | +1,842 | 0.00% | 5,981,993 |
| 2018-09-06 | 2018-09-04 | 11.350 | 539,157 | -1,228 | 0.00% | 6,119,665 |
| 2018-09-04 | 2018-08-31 | 11.318 | 540,385 | +614 | 0.00% | 6,116,004 |
| 2018-08-31 | 2018-08-29 | 11.546 | 539,771 | -614 | 0.00% | 6,232,114 |
| 2018-08-30 | 2018-08-28 | 11.578 | 540,385 | -4,912 | 0.00% | 6,256,804 |
| 2018-08-29 | 2018-08-27 | 11.578 | 545,297 | +1,228 | 0.00% | 6,313,677 |
| 2018-08-28 | 2018-08-24 | 11.253 | 544,069 | -1,842 | 0.00% | 6,122,259 |
| 2018-08-27 | 2018-08-23 | 11.285 | 545,911 | +614 | 0.00% | 6,160,766 |
| 2018-08-24 | 2018-08-22 | 11.302 | 545,297 | +4,912 | 0.00% | 6,162,717 |
| 2018-08-23 | 2018-08-21 | 11.220 | 540,385 | +2,457 | 0.00% | 6,063,204 |
| 2018-08-22 | 2018-08-20 | 11.139 | 537,928 | -4,913 | 0.00% | 5,991,836 |
| 2018-08-20 | 2018-08-16 | 10.992 | 542,841 | +1,228 | 0.00% | 5,967,000 |
| 2018-08-17 | 2018-08-15 | 11.057 | 541,613 | -4,298 | 0.00% | 5,988,782 |
| 2018-08-16 | 2018-08-14 | 11.253 | 545,911 | -3,071 | 0.00% | 6,142,986 |
| 2018-08-15 | 2018-08-13 | 11.285 | 548,982 | -2,456 | 0.00% | 6,195,423 |
| 2018-08-14 | 2018-08-10 | 11.432 | 551,438 | +614 | 0.00% | 6,303,960 |
| 2018-08-10 | 2018-08-08 | 11.448 | 550,824 | -1,842 | 0.00% | 6,305,911 |
| 2018-08-09 | 2018-08-07 | 11.497 | 552,666 | +1,842 | 0.00% | 6,353,998 |
| 2018-08-08 | 2018-08-06 | 11.367 | 550,824 | -1,842 | 0.00% | 6,261,061 |
| 2018-08-03 | 2018-08-01 | 11.513 | 552,666 | +1,842 | 0.00% | 6,362,998 |
| 2018-08-01 | 2018-07-30 | 11.595 | 550,824 | -1,228 | 0.00% | 6,386,641 |
| 2018-07-31 | 2018-07-27 | 11.578 | 552,052 | +614 | 0.00% | 6,391,889 |
| 2018-07-30 | 2018-07-26 | 11.644 | 551,438 | +5,527 | 0.00% | 6,420,700 |
| 2018-07-27 | 2018-07-25 | 11.709 | 545,911 | -5,527 | 0.00% | 6,391,906 |
| 2018-07-26 | 2018-07-24 | 11.627 | 551,438 | -3,684 | 0.00% | 6,411,720 |
| 2018-07-25 | 2018-07-23 | 11.269 | 555,122 | -1,843 | 0.00% | 6,255,675 |
| 2018-07-24 | 2018-07-20 | 11.171 | 556,965 | -614 | 0.00% | 6,222,024 |
| 2018-07-23 | 2018-07-19 | 10.911 | 557,579 | -4,912 | 0.00% | 6,083,603 |
| 2018-07-20 | 2018-07-18 | 11.041 | 562,491 | -2,457 | 0.00% | 6,210,476 |
| 2018-07-19 | 2018-07-17 | 11.057 | 564,948 | -6,140 | 0.00% | 6,246,804 |
| 2018-07-17 | 2018-07-13 | 11.318 | 571,088 | +4,912 | 0.00% | 6,463,496 |
| 2018-07-16 | 2018-07-12 | 11.318 | 566,176 | -6,755 | 0.00% | 6,407,903 |
| 2018-07-13 | 2018-07-11 | 11.155 | 572,931 | +10,440 | 0.00% | 6,391,055 |
| 2018-07-12 | 2018-07-10 | 11.383 | 562,491 | -2,457 | 0.00% | 6,402,836 |
| 2018-07-11 | 2018-07-09 | 11.302 | 564,948 | +4,913 | 0.00% | 6,384,804 |
| 2018-07-10 | 2018-07-06 | 12.234 | 560,035 | +1,842 | 0.00% | 6,851,547 |
| 2018-07-09 | 2018-07-05 | 12.183 | 558,193 | +27,530 | 0.00% | 6,800,359 |
| 2018-07-06 | 2018-07-04 | 12.063 | 530,663 | +9,351 | 0.00% | 6,401,406 |
| 2018-07-05 | 2018-07-03 | 12.166 | 521,312 | +67,794 | 0.00% | 6,342,124 |
| 2018-07-04 | 2018-06-29 | 12.405 | 453,518 | -4,675 | 0.00% | 5,626,003 |
| 2018-07-03 | 2018-06-28 | 12.114 | 458,193 | +8,766 | 0.00% | 5,550,718 |
| 2018-06-29 | 2018-06-27 | 12.183 | 449,427 | +1,169 | 0.00% | 5,475,283 |
| 2018-06-28 | 2018-06-26 | 12.491 | 448,258 | +1,169 | 0.00% | 5,599,101 |
| 2018-06-27 | 2018-06-25 | 12.508 | 447,089 | +2,338 | 0.00% | 5,592,150 |
| 2018-06-26 | 2018-06-22 | 12.628 | 444,751 | +9,351 | 0.00% | 5,616,176 |
| 2018-06-25 | 2018-06-21 | 12.696 | 435,400 | +25,715 | 0.00% | 5,527,895 |
| 2018-06-22 | 2018-06-20 | 12.884 | 409,685 | +6,428 | 0.00% | 5,278,524 |
| 2018-06-21 | 2018-06-19 | 12.919 | 403,257 | +8,767 | 0.00% | 5,209,503 |
| 2018-06-20 | 2018-06-15 | 13.329 | 394,490 | +14,610 | 0.00% | 5,258,246 |
| 2018-06-19 | 2018-06-14 | 13.466 | 379,880 | +24,547 | 0.00% | 5,115,506 |
| 2018-06-15 | 2018-06-13 | 13.620 | 355,333 | +2,337 | 0.00% | 4,839,673 |
| 2018-06-12 | 2018-06-08 | 13.825 | 352,996 | -584 | 0.00% | 4,880,323 |
| 2018-06-11 | 2018-06-07 | 14.116 | 353,580 | -1,753 | 0.00% | 4,991,247 |
| 2018-06-08 | 2018-06-06 | 13.928 | 355,333 | -1,754 | 0.00% | 4,949,113 |
| 2018-06-07 | 2018-06-05 | 13.945 | 357,087 | +585 | 0.00% | 4,979,653 |
| 2018-06-06 | 2018-06-04 | 13.945 | 356,502 | -2,923 | 0.00% | 4,971,495 |
| 2018-06-05 | 2018-06-01 | 13.620 | 359,425 | -5,259 | 0.00% | 4,895,407 |
| 2018-06-04 | 2018-05-31 | 13.552 | 364,684 | +8,182 | 0.00% | 4,942,075 |
| 2018-06-01 | 2018-05-30 | 13.381 | 356,502 | +1,169 | 0.00% | 4,770,195 |
| 2018-05-31 | 2018-05-29 | 13.654 | 355,333 | +54,352 | 0.00% | 4,851,833 |
| 2018-05-29 | 2018-05-25 | 13.825 | 300,981 | -2,338 | 0.00% | 4,161,193 |
| 2018-05-28 | 2018-05-24 | 13.825 | 303,319 | +2,338 | 0.00% | 4,193,517 |
| 2018-05-25 | 2018-05-23 | 13.774 | 300,981 | +4,091 | 0.00% | 4,145,743 |
| 2018-05-24 | 2018-05-21 | 13.997 | 296,890 | +7,013 | 0.00% | 4,155,433 |
| 2018-05-23 | 2018-05-18 | 13.979 | 289,877 | +8,766 | 0.00% | 4,052,315 |
| 2018-05-21 | 2018-05-17 | 13.962 | 281,111 | -2,338 | 0.00% | 3,924,962 |
| 2018-05-18 | 2018-05-16 | 14.202 | 283,449 | +1,169 | 0.00% | 4,025,506 |
| 2018-05-17 | 2018-05-15 | 14.151 | 282,280 | -2,922 | 0.00% | 3,994,414 |
| 2018-05-16 | 2018-05-14 | 14.287 | 285,202 | -63,118 | 0.00% | 4,074,802 |
| 2018-05-15 | 2018-05-11 | 14.031 | 348,320 | -585 | 0.00% | 4,887,195 |
| 2018-05-14 | 2018-05-10 | 13.860 | 348,905 | +2,338 | 0.00% | 4,835,703 |
| 2018-05-11 | 2018-05-09 | 13.843 | 346,567 | -584 | 0.00% | 4,797,369 |
| 2018-05-10 | 2018-05-08 | 13.808 | 347,151 | -4,676 | 0.00% | 4,793,573 |
| 2018-05-09 | 2018-05-07 | 13.654 | 351,827 | +1,169 | 0.00% | 4,803,961 |
| 2018-05-08 | 2018-05-04 | 13.671 | 350,658 | +64,287 | 0.00% | 4,793,999 |
| 2018-05-07 | 2018-05-03 | 13.825 | 286,371 | +10,520 | 0.00% | 3,959,204 |
| 2018-05-04 | 2018-05-02 | 14.082 | 275,851 | -4,091 | 0.00% | 3,884,560 |
| 2018-05-03 | 2018-04-30 | 14.236 | 279,942 | -71,885 | 0.00% | 3,985,280 |
| 2018-05-02 | 2018-04-27 | 13.825 | 351,827 | +1,169 | 0.00% | 4,864,161 |
| 2018-04-30 | 2018-04-26 | 13.740 | 350,658 | +1,169 | 0.00% | 4,817,999 |
| 2018-04-26 | 2018-04-24 | 14.065 | 349,489 | -3,507 | 0.00% | 4,915,557 |
| 2018-04-25 | 2018-04-23 | 13.757 | 352,996 | -1,753 | 0.00% | 4,856,163 |
| 2018-04-24 | 2018-04-20 | 13.791 | 354,749 | -5,260 | 0.00% | 4,892,419 |
| 2018-04-23 | 2018-04-19 | 13.997 | 360,009 | -7,013 | 0.00% | 5,038,881 |
| 2018-04-20 | 2018-04-18 | 13.654 | 367,022 | -1,753 | 0.00% | 5,011,439 |
| 2018-04-19 | 2018-04-17 | 13.500 | 368,775 | +63,118 | 0.00% | 4,978,585 |
| 2018-04-18 | 2018-04-16 | 13.654 | 305,657 | +12,858 | 0.00% | 4,173,541 |
| 2018-04-17 | 2018-04-13 | 13.979 | 292,799 | -5,845 | 0.00% | 4,093,163 |
| 2018-04-16 | 2018-04-12 | 13.894 | 298,644 | -3,506 | 0.00% | 4,149,323 |
| 2018-04-13 | 2018-04-11 | 13.911 | 302,150 | -5,260 | 0.00% | 4,203,205 |
| 2018-04-12 | 2018-04-10 | 13.962 | 307,410 | +6,429 | 0.00% | 4,292,157 |
| 2018-04-11 | 2018-04-09 | 13.671 | 300,981 | +584 | 0.00% | 4,114,843 |
| 2018-04-10 | 2018-04-06 | 13.569 | 300,397 | +8,182 | 0.00% | 4,076,019 |
| 2018-04-03 | 2018-03-28 | 13.757 | 292,215 | -2,922 | 0.00% | 4,019,999 |
| 2018-03-29 | 2018-03-27 | 14.133 | 295,137 | +11,104 | 0.00% | 4,171,297 |
| 2018-03-28 | 2018-03-26 | 14.014 | 284,033 | +3,507 | 0.00% | 3,980,340 |
| 2018-03-27 | 2018-03-23 | 13.843 | 280,526 | +1,753 | 0.00% | 3,883,194 |
| 2018-03-26 | 2018-03-22 | 14.151 | 278,773 | -1,753 | 0.00% | 3,944,788 |
| 2018-03-23 | 2018-03-21 | 14.390 | 280,526 | +584 | 0.00% | 4,036,794 |
| 2018-03-22 | 2018-03-20 | 14.407 | 279,942 | -3,507 | 0.00% | 4,033,180 |
| 2018-03-21 | 2018-03-19 | 14.561 | 283,449 | -584 | 0.00% | 4,127,356 |
| 2018-03-20 | 2018-03-16 | 14.544 | 284,033 | -1,169 | 0.00% | 4,131,000 |
| 2018-03-19 | 2018-03-15 | 14.527 | 285,202 | -1,753 | 0.00% | 4,143,122 |
| 2018-03-16 | 2018-03-14 | 14.510 | 286,955 | +584 | 0.00% | 4,163,677 |
| 2018-03-15 | 2018-03-13 | 14.698 | 286,371 | +8,767 | 0.00% | 4,209,104 |
| 2018-03-14 | 2018-03-12 | 14.544 | 277,604 | -8,767 | 0.00% | 4,037,496 |
| 2018-03-13 | 2018-03-09 | 14.031 | 286,371 | -10,519 | 0.00% | 4,018,004 |
| 2018-03-12 | 2018-03-08 | 13.860 | 296,890 | -585 | 0.00% | 4,114,793 |
| 2018-03-09 | 2018-03-07 | 13.723 | 297,475 | +15,780 | 0.00% | 4,082,181 |
| 2018-03-08 | 2018-03-06 | 13.723 | 281,695 | +1,753 | 0.00% | 3,865,636 |
| 2018-03-07 | 2018-03-05 | 13.312 | 279,942 | +2,922 | 0.00% | 3,726,620 |
| 2018-03-06 | 2018-03-02 | 13.689 | 277,020 | +11,104 | 0.00% | 3,792,002 |
| 2018-03-05 | 2018-03-01 | 14.065 | 265,916 | -8,182 | 0.00% | 3,740,104 |
| 2018-03-02 | 2018-02-28 | 13.945 | 274,098 | -2,337 | 0.00% | 3,822,354 |
| 2018-03-01 | 2018-02-27 | 14.339 | 276,435 | -585 | 0.00% | 3,963,734 |
| 2018-02-28 | 2018-02-26 | 14.493 | 277,020 | +5,844 | 0.00% | 4,014,782 |
| 2018-02-27 | 2018-02-23 | 14.441 | 271,176 | +1,754 | 0.00% | 3,916,166 |
| 2018-02-26 | 2018-02-22 | 14.356 | 269,422 | -8,767 | 0.00% | 3,867,786 |
| 2018-02-23 | 2018-02-21 | 14.647 | 278,189 | -1,169 | 0.00% | 4,074,564 |
| 2018-02-22 | 2018-02-20 | 14.253 | 279,358 | -1,168 | 0.00% | 3,981,746 |
| 2018-02-21 | 2018-02-15 | 14.510 | 280,526 | +584 | 0.00% | 4,070,394 |
| 2018-02-20 | 2018-02-13 | 13.261 | 279,942 | +23,962 | 0.00% | 3,712,250 |
| 2018-02-14 | 2018-02-12 | 13.192 | 255,980 | -11,689 | 0.00% | 3,376,975 |
| 2018-02-13 | 2018-02-09 | 13.209 | 267,669 | +11,689 | 0.00% | 3,535,760 |
| 2018-02-12 | 2018-02-08 | 13.825 | 255,980 | -7,014 | 0.00% | 3,539,035 |
| 2018-02-09 | 2018-02-07 | 13.860 | 262,994 | +5,260 | 0.00% | 3,645,006 |
| 2018-02-08 | 2018-02-06 | 14.236 | 257,734 | -3,506 | 0.00% | 3,669,125 |
| 2018-02-07 | 2018-02-05 | 15.417 | 261,240 | -5,845 | 0.00% | 4,027,466 |
| 2018-02-06 | 2018-02-02 | 15.314 | 267,085 | -5,259 | 0.00% | 4,090,157 |
| 2018-02-02 | 2018-01-31 | 15.434 | 272,344 | +18,117 | 0.00% | 4,203,313 |
| 2018-02-01 | 2018-01-30 | 15.160 | 254,227 | +9,351 | 0.00% | 3,854,099 |
| 2018-01-31 | 2018-01-29 | 15.605 | 244,876 | +3,506 | 0.00% | 3,821,277 |
| 2018-01-29 | 2018-01-25 | 14.664 | 241,370 | -3,506 | 0.00% | 3,539,415 |
| 2018-01-26 | 2018-01-24 | 14.938 | 244,876 | -1,753 | 0.00% | 3,657,867 |
| 2018-01-25 | 2018-01-23 | 15.006 | 246,629 | +8,766 | 0.00% | 3,700,933 |
| 2018-01-24 | 2018-01-22 | 14.373 | 237,863 | +1,753 | 0.00% | 3,418,799 |
| 2018-01-23 | 2018-01-19 | 14.510 | 236,110 | +2,922 | 0.00% | 3,425,924 |
| 2018-01-19 | 2018-01-17 | 14.014 | 233,188 | -14,610 | 0.00% | 3,267,816 |
| 2018-01-18 | 2018-01-16 | 13.911 | 247,798 | -53,768 | 0.00% | 3,447,115 |
| 2018-01-17 | 2018-01-15 | 13.415 | 301,566 | -11,689 | 0.00% | 4,045,441 |
| 2018-01-16 | 2018-01-12 | 13.312 | 313,255 | +7,014 | 0.00% | 4,170,086 |
| 2018-01-15 | 2018-01-11 | 13.124 | 306,241 | -2,338 | 0.00% | 4,019,075 |
| 2018-01-12 | 2018-01-10 | 13.090 | 308,579 | +1,169 | 0.00% | 4,039,199 |
| 2018-01-09 | 2018-01-05 | 13.021 | 307,410 | +1,753 | 0.00% | 4,002,857 |
| 2018-01-08 | 2018-01-04 | 12.953 | 305,657 | -584 | 0.00% | 3,959,111 |
| 2018-01-05 | 2018-01-03 | 12.679 | 306,241 | -585 | 0.00% | 3,882,835 |
| 2018-01-04 | 2018-01-02 | 12.696 | 306,826 | -2,922 | 0.00% | 3,895,503 |
| 2018-01-03 | 2017-12-29 | 12.320 | 309,748 | -584 | 0.00% | 3,816,001 |
| 2018-01-02 | 2017-12-28 | 12.268 | 310,332 | -1,169 | 0.00% | 3,807,265 |
| 2017-12-29 | 2017-12-27 | 12.166 | 311,501 | -7,013 | 0.00% | 3,789,627 |
| 2017-12-28 | 2017-12-22 | 12.063 | 318,514 | -585 | 0.00% | 3,842,245 |
| 2017-12-27 | 2017-12-21 | 12.046 | 319,099 | -19,286 | 0.00% | 3,843,842 |
| 2017-12-22 | 2017-12-20 | 11.977 | 338,385 | -5,260 | 0.00% | 4,053,000 |
| 2017-12-20 | 2017-12-18 | 11.943 | 343,645 | -74,223 | 0.00% | 4,104,241 |
| 2017-12-18 | 2017-12-14 | 11.909 | 417,868 | -584 | 0.00% | 4,976,406 |
| 2017-12-15 | 2017-12-13 | 11.858 | 418,452 | -12,857 | 0.00% | 4,961,881 |
| 2017-12-14 | 2017-12-12 | 11.361 | 431,309 | +14,026 | 0.00% | 4,900,315 |
| 2017-12-13 | 2017-12-11 | 11.447 | 417,283 | -1,753 | 0.00% | 4,776,659 |
| 2017-12-12 | 2017-12-08 | 11.379 | 419,036 | +2,337 | 0.00% | 4,768,046 |
| 2017-12-11 | 2017-12-07 | 11.379 | 416,699 | -4,091 | 0.00% | 4,741,454 |
| 2017-12-08 | 2017-12-06 | 11.361 | 420,790 | -10,519 | 0.00% | 4,780,804 |
| 2017-12-07 | 2017-12-05 | 11.601 | 431,309 | -11,689 | 0.00% | 5,003,635 |
| 2017-12-06 | 2017-12-04 | 11.652 | 442,998 | -8,182 | 0.00% | 5,161,980 |
| 2017-12-05 | 2017-12-01 | 11.652 | 451,180 | -584 | 0.00% | 5,257,320 |
| 2017-12-01 | 2017-11-29 | 11.772 | 451,764 | -16,949 | 0.00% | 5,318,235 |
| 2017-11-29 | 2017-11-27 | 11.892 | 468,713 | -4,091 | 0.00% | 5,573,901 |
| 2017-11-28 | 2017-11-24 | 11.995 | 472,804 | +2,922 | 0.00% | 5,671,091 |
| 2017-11-24 | 2017-11-22 | 11.995 | 469,882 | -13,442 | 0.00% | 5,636,042 |
| 2017-11-22 | 2017-11-20 | 11.515 | 483,324 | -4,675 | 0.00% | 5,565,714 |
| 2017-11-21 | 2017-11-17 | 11.652 | 487,999 | -4,676 | 0.00% | 5,686,349 |
| 2017-11-17 | 2017-11-15 | 11.430 | 492,675 | +1,169 | 0.00% | 5,631,245 |
| 2017-11-16 | 2017-11-14 | 11.550 | 491,506 | -7,597 | 0.00% | 5,676,753 |
| 2017-11-14 | 2017-11-10 | 11.687 | 499,103 | -7,598 | 0.00% | 5,832,817 |
| 2017-11-13 | 2017-11-09 | 11.772 | 506,701 | -5,260 | 0.00% | 5,964,961 |
| 2017-11-10 | 2017-11-08 | 11.635 | 511,961 | -1,753 | 0.00% | 5,956,803 |
| 2017-11-09 | 2017-11-07 | 11.652 | 513,714 | -18,117 | 0.00% | 5,985,989 |
| 2017-11-08 | 2017-11-06 | 11.601 | 531,831 | -8,182 | 0.00% | 6,169,796 |
| 2017-11-07 | 2017-11-03 | 11.721 | 540,013 | -2,338 | 0.00% | 6,329,395 |
| 2017-11-06 | 2017-11-02 | 11.772 | 542,351 | -6,429 | 0.00% | 6,384,639 |
| 2017-11-03 | 2017-11-01 | 11.892 | 548,780 | -9,935 | 0.00% | 6,526,052 |
| 2017-11-02 | 2017-10-31 | 11.909 | 558,715 | -1,753 | 0.00% | 6,653,758 |
| 2017-11-01 | 2017-10-30 | 11.858 | 560,468 | -19,871 | 0.00% | 6,645,865 |
| 2017-10-31 | 2017-10-27 | 11.960 | 580,339 | -30,975 | 0.00% | 6,941,069 |
| 2017-10-30 | 2017-10-26 | 11.584 | 611,314 | -39,741 | 0.00% | 7,081,421 |
| 2017-10-27 | 2017-10-25 | 11.704 | 651,055 | -4,676 | 0.00% | 7,619,759 |
| 2017-10-26 | 2017-10-24 | 11.652 | 655,731 | -5,259 | 0.00% | 7,640,825 |
| 2017-10-25 | 2017-10-23 | 11.721 | 660,990 | -14,611 | 0.00% | 7,747,345 |
| 2017-10-24 | 2017-10-20 | 11.858 | 675,601 | -17,533 | 0.00% | 8,011,078 |
| 2017-10-23 | 2017-10-19 | 11.601 | 693,134 | -20,455 | 0.00% | 8,041,079 |
| 2017-10-20 | 2017-10-18 | 11.926 | 713,589 | -1,169 | 0.00% | 8,510,368 |
| 2017-10-19 | 2017-10-17 | 12.029 | 714,758 | -63,703 | 0.00% | 8,597,690 |
| 2017-10-18 | 2017-10-16 | 12.046 | 778,461 | -563,390 | 0.00% | 9,377,281 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,341,851 | -33,313 | 0.00% | 15,980,154 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,375,164 | -12,273 | 0.00% | 16,400,410 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,387,437 | -112,211 | 0.00% | 16,380,600 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,499,648 | -5,844 | 0.00% | 17,654,085 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,505,492 | -43,248 | 0.00% | 17,619,841 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,548,740 | -28,052 | 0.00% | 18,232,003 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,576,792 | -1,754 | 0.00% | 18,562,235 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,578,546 | -42,079 | 0.00% | 18,528,864 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,620,625 | -2,337 | 0.00% | 17,969,044 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,622,962 | -19,871 | 0.00% | 17,939,416 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,642,833 | -52,014 | 0.00% | 18,299,610 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,694,847 | -64,288 | 0.00% | 18,878,997 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,759,135 | -20,455 | 0.00% | 19,926,205 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,779,590 | +61,366 | 0.00% | 20,310,154 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,718,224 | -95,847 | 0.00% | 19,639,195 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,814,071 | -21,624 | 0.00% | 20,703,680 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,835,695 | +585 | 0.00% | 21,013,291 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,835,110 | -8,767 | 0.00% | 20,818,194 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,843,877 | +2,922 | 0.00% | 20,980,751 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,840,955 | -27,468 | 0.00% | 21,168,002 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,868,423 | -39,741 | 0.00% | 21,707,630 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,908,164 | -12,858 | 0.00% | 22,201,997 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,921,022 | -8,766 | 0.00% | 22,121,513 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,929,788 | -585 | 0.00% | 22,222,458 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,930,373 | -82,989 | 0.00% | 22,196,165 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,013,362 | -8,766 | 0.00% | 23,391,554 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,022,128 | -11,689 | 0.00% | 23,320,399 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,033,817 | -11,104 | 0.00% | 23,698,803 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,044,921 | +9,351 | 0.00% | 24,003,141 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,035,570 | -4,091 | 0.00% | 24,450,660 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,039,661 | -1,169 | 0.00% | 24,360,200 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,040,830 | -45,585 | 0.00% | 24,444,001 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,086,415 | -57,859 | 0.00% | 24,882,895 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,144,274 | -115,133 | 0.00% | 24,729,060 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,259,407 | -27,468 | 0.00% | 25,592,923 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,286,875 | -59,612 | 0.00% | 25,551,891 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,346,487 | -5,260 | 0.00% | 26,137,652 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,351,747 | -23,377 | 0.00% | 26,638,884 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,375,124 | -24,546 | 0.00% | 27,066,241 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,399,670 | -329,034 | 0.00% | 26,771,120 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,728,704 | -77,729 | 0.00% | 30,115,049 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,806,433 | -11,104 | 0.00% | 30,444,677 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,817,537 | -44,417 | 0.00% | 31,047,235 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,861,954 | -3,507 | 0.00% | 32,124,318 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,865,461 | -4,091 | 0.00% | 32,604,953 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,869,552 | -14,026 | 0.00% | 32,651,503 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,883,578 | -6,429 | 0.00% | 32,564,399 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,890,007 | -2,338 | 0.00% | 32,587,552 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,892,345 | -21,039 | 0.00% | 32,465,445 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,913,384 | -4,675 | 0.00% | 32,751,450 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,918,059 | -6,429 | 0.00% | 32,454,495 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,924,488 | -13,442 | 0.00% | 32,375,878 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,937,930 | -7,013 | 0.00% | 32,725,769 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,944,943 | -136,757 | 0.00% | 32,854,277 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,081,700 | -49,676 | 0.00% | 33,905,391 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,131,376 | -17,533 | 0.00% | 34,344,775 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,148,909 | -32,728 | 0.00% | 34,213,796 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,181,637 | +112,210 | 0.00% | 34,732,715 |
| 2017-07-21 | 2017-07-19 | 10.951 | 3,069,427 | -8,182 | 0.00% | 33,612,802 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,077,609 | -9,935 | 0.00% | 33,649,741 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,087,544 | -59,028 | 0.00% | 33,864,028 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,146,572 | -12,273 | 0.00% | 34,457,604 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,158,845 | -10,519 | 0.00% | 34,537,954 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,169,364 | +14,026 | 0.00% | 34,381,816 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,155,338 | -23,377 | 0.00% | 33,365,819 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,178,715 | -1,754 | 0.00% | 32,307,657 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,180,469 | +3,507 | 0.00% | 32,271,064 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,176,962 | -46,754 | 0.00% | 32,507,280 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,223,716 | -25,131 | 0.00% | 33,206,316 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,248,847 | -25,715 | 0.00% | 33,298,411 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,274,562 | -3,506 | 0.00% | 34,066,242 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,278,068 | +11,688 | 0.00% | 33,990,536 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,266,380 | +585 | 0.00% | 34,204,682 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,265,795 | -18,702 | 0.00% | 34,477,956 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,284,497 | +8,182 | 0.00% | 34,338,199 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,276,315 | +41,494 | 0.00% | 34,308,719 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,234,821 | +2,923 | 0.00% | 37,395,777 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,231,898 | +167,505 | 0.00% | 37,594,771 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,064,393 | +2,777 | 0.00% | 35,646,283 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,061,616 | +1,666 | 0.00% | 35,228,070 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,059,950 | +2,777 | 0.00% | 34,933,401 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,057,173 | +555 | 0.00% | 35,066,848 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,056,618 | -555 | 0.00% | 35,555,841 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,057,173 | -556 | 0.00% | 35,782,497 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,057,729 | +556 | 0.00% | 36,119,365 |
| 2017-06-05 | 2017-06-01 | 11.758 | 3,057,173 | -3,888 | 0.00% | 35,947,647 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,061,061 | +556 | 0.00% | 35,772,884 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,060,505 | +6,109 | 0.00% | 35,601,057 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,054,396 | +2,221 | 0.00% | 35,309,994 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,052,175 | -555 | 0.00% | 34,624,799 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,052,730 | +1,110 | 0.00% | 34,796,005 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,051,620 | +4,443 | 0.00% | 34,728,403 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,047,177 | +1,111 | 0.00% | 35,336,280 |
| 2017-05-16 | 2017-05-12 | 11.470 | 3,046,066 | -9,997 | 0.00% | 34,939,446 |
| 2017-05-15 | 2017-05-11 | 11.452 | 3,056,063 | -6,108 | 0.00% | 34,999,085 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,062,171 | -1,111 | 0.00% | 34,572,776 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,063,282 | +4,443 | 0.00% | 34,585,320 |
| 2017-05-02 | 2017-04-27 | 11.416 | 3,058,839 | -11,662 | 0.00% | 34,920,717 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,070,501 | -1,111 | 0.00% | 35,219,724 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,071,612 | -13,884 | 0.00% | 35,121,848 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,085,496 | -7,775 | 0.00% | 34,336,082 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,093,271 | +1,111 | 0.00% | 34,311,204 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,092,160 | -1,111 | 0.00% | 34,521,601 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,093,271 | -29,988 | 0.00% | 34,701,104 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,123,259 | -26,657 | 0.00% | 35,093,757 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,149,916 | -1,110 | 0.00% | 36,017,202 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,151,026 | +555 | 0.00% | 35,859,674 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,150,471 | -4,998 | 0.00% | 35,456,248 |
| 2017-03-31 | 2017-03-29 | 11.542 | 3,155,469 | -1,111 | 0.00% | 36,421,617 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,156,580 | +3,887 | 0.00% | 35,979,721 |
| 2017-03-28 | 2017-03-24 | 11.506 | 3,152,693 | +2,222 | 0.00% | 36,276,035 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,150,471 | +7,219 | 0.00% | 36,080,278 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,143,252 | +306,551 | 0.00% | 36,790,004 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,836,701 | -1,111 | 0.00% | 32,946,596 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,837,812 | -3,332 | 0.00% | 32,908,400 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,841,144 | -7,775 | 0.00% | 32,230,799 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,848,919 | +7,775 | 0.00% | 32,575,501 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,841,144 | +555 | 0.00% | 30,951,799 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,840,589 | +55,535 | 0.00% | 30,996,903 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,785,054 | -6,664 | 0.00% | 30,842,247 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,791,718 | -556 | 0.00% | 31,469,016 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,792,274 | -16,105 | 0.00% | 32,128,923 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,808,379 | -9,441 | 0.00% | 32,162,523 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,817,820 | -8,885 | 0.00% | 32,524,345 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,826,705 | +1,111 | 0.00% | 32,881,399 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,825,594 | -556 | 0.00% | 32,054,395 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,826,150 | +25,546 | 0.00% | 32,315,153 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,800,604 | -1,666 | 0.00% | 32,023,051 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,802,270 | +15,550 | 0.00% | 32,546,701 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,786,720 | +3,332 | 0.00% | 31,462,857 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,783,388 | -1,111 | 0.00% | 29,821,398 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,784,499 | -555 | 0.00% | 29,632,741 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,785,054 | +1,110 | 0.00% | 29,688,797 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,783,944 | +1,111 | 0.00% | 29,326,055 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,782,833 | -11,107 | 0.00% | 29,063,801 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,793,940 | +1,666 | 0.00% | 28,978,562 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,792,274 | +5,554 | 0.00% | 29,162,403 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,786,720 | -556 | 0.00% | 29,104,397 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,787,276 | +6,665 | 0.00% | 28,758,874 |
| 2017-01-25 | 2017-01-23 | 10.444 | 2,780,611 | -556 | 0.00% | 29,040,595 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,781,167 | +556 | 0.00% | 29,296,802 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,780,611 | -5,554 | 0.00% | 28,990,525 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,786,165 | -555 | 0.00% | 29,650,471 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,786,720 | -3,888 | 0.00% | 29,606,197 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,790,608 | -1,666 | 0.00% | 29,396,253 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,792,274 | -1,110 | 0.00% | 29,313,243 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,793,384 | -12,773 | 0.00% | 29,626,695 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,806,157 | +2,221 | 0.00% | 27,639,906 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,803,936 | -1,666 | 0.00% | 27,870,480 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,805,602 | +555 | 0.00% | 28,038,600 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,805,047 | -4,998 | 0.00% | 28,033,053 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,810,045 | -5,553 | 0.00% | 28,943,202 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,815,598 | -2,777 | 0.00% | 29,203,198 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,818,375 | -4,443 | 0.00% | 29,435,001 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,822,818 | -1,110 | 0.00% | 29,888,043 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,823,928 | -1,111 | 0.00% | 29,645,546 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,825,039 | -6,664 | 0.00% | 29,453,729 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,831,703 | -3,888 | 0.00% | 29,574,198 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,835,591 | -3,332 | 0.00% | 29,870,104 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,838,923 | -555 | 0.00% | 29,547,363 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,839,478 | -555 | 0.00% | 29,757,659 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,840,033 | +3,887 | 0.00% | 29,098,656 |
| 2016-11-23 | 2016-11-21 | 9.904 | 2,836,146 | -1,111 | 0.00% | 28,088,500 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,837,257 | -7,774 | 0.00% | 27,844,053 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,845,031 | +555 | 0.00% | 28,278,955 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,844,476 | -1,111 | 0.00% | 28,785,638 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,845,587 | +4,998 | 0.00% | 28,284,482 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,840,589 | +7,220 | 0.00% | 29,053,203 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,833,369 | -2,777 | 0.00% | 28,775,277 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,836,146 | -1,111 | 0.00% | 29,518,460 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,837,257 | +1,111 | 0.00% | 28,610,403 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,836,146 | +555 | 0.00% | 29,007,760 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,835,591 | -5,553 | 0.00% | 28,797,844 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,841,144 | +555 | 0.00% | 28,496,119 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,840,589 | -3,332 | 0.00% | 30,280,803 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,843,921 | -555 | 0.00% | 30,009,062 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,844,476 | -8,330 | 0.00% | 29,810,038 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,852,806 | +555 | 0.00% | 29,537,747 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,852,251 | -12,773 | 0.00% | 30,251,040 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,865,024 | -6,109 | 0.00% | 30,128,561 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,871,133 | -5,553 | 0.00% | 30,296,203 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,876,686 | +555 | 0.00% | 29,992,198 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,876,131 | -555 | 0.00% | 30,711,472 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,876,686 | +555 | 0.00% | 30,976,398 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,876,131 | -3,332 | 0.00% | 30,711,472 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,879,463 | -1,111 | 0.00% | 30,539,651 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,880,574 | -7,219 | 0.00% | 30,136,475 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,887,793 | -6,109 | 0.00% | 30,003,999 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,893,902 | -15,549 | 0.00% | 30,067,472 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,909,451 | -4,443 | 0.00% | 31,957,895 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,913,894 | +5,553 | 0.00% | 31,429,527 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,908,341 | -1,666 | 0.00% | 30,374,602 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,910,007 | -166,603 | 0.00% | 30,444,402 |
| 2016-08-30 | 2016-08-26 | 10.390 | 3,076,610 | +4,442 | 0.00% | 31,965,797 |
| 2016-08-25 | 2016-08-23 | 10.426 | 3,072,168 | -8,885 | 0.00% | 32,030,285 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,081,053 | -555 | 0.00% | 32,122,920 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,081,608 | -13,329 | 0.00% | 31,851,256 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,094,937 | -3,887 | 0.00% | 31,543,183 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,098,824 | -4,443 | 0.00% | 30,522,599 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,103,267 | +556 | 0.00% | 30,063,442 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,102,711 | -11,107 | 0.00% | 29,443,485 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,113,818 | +1,666 | 0.00% | 29,773,166 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,112,152 | -11,107 | 0.00% | 29,981,397 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,123,259 | -6,109 | 0.00% | 30,088,398 |
| 2016-07-25 | 2016-07-21 | 9.724 | 3,129,368 | +11,662 | 0.00% | 30,429,000 |
| 2016-07-20 | 2016-07-18 | 9.814 | 3,117,706 | -1,666 | 0.00% | 30,596,302 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,119,372 | -555 | 0.00% | 30,387,972 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,119,927 | -8,330 | 0.00% | 30,112,478 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,128,257 | -11,663 | 0.00% | 29,798,567 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,139,920 | -7,774 | 0.00% | 29,344,264 |
| 2016-07-08 | 2016-07-06 | 9.057 | 3,147,694 | +555 | 0.00% | 28,510,036 |
| 2016-07-07 | 2016-07-05 | 9.201 | 3,147,139 | +555 | 0.00% | 28,958,369 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,146,584 | -5,553 | 0.00% | 28,046,702 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,152,137 | +2,777 | 0.00% | 27,698,878 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,149,360 | +555 | 0.00% | 28,241,576 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,148,805 | +1,111 | 0.00% | 28,179,899 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,147,694 | -17,771 | 0.00% | 31,426,364 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,165,465 | +196,695 | 0.00% | 31,360,682 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,968,770 | -8,854 | 0.00% | 28,784,999 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,977,624 | -10,417 | 0.00% | 29,042,357 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,988,041 | -4,688 | 0.00% | 29,143,959 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,992,729 | -5,208 | 0.00% | 29,074,764 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,997,937 | +12,500 | 0.00% | 29,298,040 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,985,437 | -2,604 | 0.00% | 26,137,921 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,988,041 | -521 | 0.00% | 26,103,349 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,988,562 | +10,417 | 0.00% | 26,280,041 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,978,145 | -3,646 | 0.00% | 26,760,238 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,981,791 | -2,604 | 0.00% | 27,136,500 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,984,395 | +5,208 | 0.00% | 27,274,798 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,979,187 | +5,209 | 0.00% | 28,542,801 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,973,978 | +12,500 | 0.00% | 28,949,695 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,961,478 | +5,208 | 0.00% | 28,657,436 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,956,270 | -1,563 | 0.00% | 28,663,800 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,957,833 | +5,209 | 0.00% | 28,508,584 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,952,624 | +5,208 | 0.00% | 28,741,828 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,947,416 | -1,562 | 0.00% | 28,747,722 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,948,978 | -520,837 | 0.00% | 28,593,097 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,469,815 | +9,375 | 0.00% | 32,777,038 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,460,440 | +8,333 | 0.00% | 32,422,719 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,452,107 | +9,375 | 0.00% | 32,013,243 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,442,732 | +8,334 | 0.00% | 31,926,303 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,434,398 | +10,416 | 0.00% | 31,717,137 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,423,982 | +10,417 | 0.00% | 32,278,344 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,413,565 | +10,417 | 0.00% | 32,442,302 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,403,148 | +7,292 | 0.00% | 32,016,599 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,395,856 | +9,896 | 0.00% | 31,687,197 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,385,960 | +1,041 | 0.00% | 32,179,946 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,384,919 | +1,042 | 0.00% | 31,650,132 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,383,877 | +1,562 | 0.00% | 29,951,169 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,382,315 | +1,042 | 0.00% | 29,547,704 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,381,273 | -5,208 | 0.00% | 29,928,121 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,386,481 | -7,292 | 0.00% | 30,234,297 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,393,773 | -1,042 | 0.00% | 29,582,640 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,394,815 | +258,856 | 0.00% | 28,874,743 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,135,959 | -4,166 | 0.00% | 28,358,912 |
| 2016-02-01 | 2016-01-28 | 8.870 | 3,140,125 | -4,167 | 0.00% | 27,853,976 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,144,292 | +521 | 0.00% | 27,468,349 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,143,771 | -13,542 | 0.00% | 26,980,917 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,157,313 | -521 | 0.00% | 27,945,819 |
| 2016-01-26 | 2016-01-22 | 8.774 | 3,157,834 | -2,083 | 0.00% | 27,707,911 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,159,917 | +1,041 | 0.00% | 27,240,828 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,158,876 | +20,834 | 0.00% | 27,777,704 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,138,042 | -3,646 | 0.00% | 28,558,499 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,141,688 | +2,604 | 0.00% | 28,531,360 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,139,084 | -521 | 0.00% | 29,050,142 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,139,605 | +5,209 | 0.00% | 29,476,924 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,134,396 | -10,417 | 0.00% | 29,428,018 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,144,813 | +10,417 | 0.00% | 29,706,960 |
| 2016-01-12 | 2016-01-08 | 9.638 | 3,134,396 | -1,042 | 0.00% | 30,210,358 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,135,438 | +15,104 | 0.00% | 30,100,001 |
| 2016-01-07 | 2016-01-05 | 9.869 | 3,120,334 | -520 | 0.00% | 30,793,744 |
| 2016-01-06 | 2016-01-04 | 9.888 | 3,120,854 | +5,208 | 0.00% | 30,858,795 |
| 2016-01-05 | 2015-12-31 | 10.195 | 3,115,646 | -521 | 0.00% | 31,764,419 |
| 2016-01-04 | 2015-12-29 | 10.291 | 3,116,167 | +156,251 | 0.00% | 32,068,881 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,959,916 | -1,042 | 0.00% | 30,574,541 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,960,958 | -215,105 | 0.00% | 30,869,555 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,176,063 | +521 | 0.00% | 32,380,378 |
| 2015-12-16 | 2015-12-14 | 9.850 | 3,175,542 | -24,480 | 0.00% | 31,277,607 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,200,022 | -1,562 | 0.00% | 31,703,043 |
| 2015-12-14 | 2015-12-10 | 9.984 | 3,201,584 | -5,209 | 0.00% | 31,964,398 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,206,793 | -25,521 | 0.00% | 32,077,974 |
| 2015-12-09 | 2015-12-07 | 10.214 | 3,232,314 | -77,083 | 0.00% | 33,015,924 |
| 2015-12-08 | 2015-12-04 | 10.234 | 3,309,397 | -6,250 | 0.00% | 33,866,816 |
| 2015-12-04 | 2015-12-02 | 10.368 | 3,315,647 | -72,918 | 0.00% | 34,376,395 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,388,565 | -7,812 | 0.00% | 34,676,984 |
| 2015-12-01 | 2015-11-27 | 10.291 | 3,396,377 | -1,042 | 0.00% | 34,952,558 |
| 2015-11-27 | 2015-11-25 | 10.406 | 3,397,419 | -521 | 0.00% | 35,354,662 |
| 2015-11-25 | 2015-11-23 | 10.637 | 3,397,940 | -10,416 | 0.00% | 36,142,963 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,408,356 | -521 | 0.00% | 36,253,755 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,408,877 | -3,125 | 0.00% | 35,277,547 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,412,002 | +113,021 | 0.00% | 35,637,437 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,298,981 | -15,625 | 0.00% | 35,470,403 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,314,606 | -20,833 | 0.00% | 34,811,082 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,335,439 | -521 | 0.00% | 35,221,997 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,335,960 | +521 | 0.00% | 35,803,949 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,335,439 | -5,209 | 0.00% | 36,630,877 |
| 2015-10-22 | 2015-10-19 | 11.059 | 3,340,648 | -2,083 | 0.00% | 36,944,644 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,342,731 | -1,562 | 0.00% | 36,903,500 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,344,293 | -5,730 | 0.00% | 35,893,385 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,350,023 | +3,125 | 0.00% | 36,855,363 |
| 2015-10-09 | 2015-10-07 | 10.733 | 3,346,898 | -113,021 | 0.00% | 35,921,343 |
| 2015-10-06 | 2015-10-02 | 10.118 | 3,459,919 | +3,646 | 0.00% | 35,008,607 |
| 2015-10-02 | 2015-09-29 | 9.792 | 3,456,273 | +2,083 | 0.00% | 33,843,596 |
| 2015-09-30 | 2015-09-25 | 10.061 | 3,454,190 | +6,250 | 0.00% | 34,751,679 |
| 2015-09-29 | 2015-09-24 | 10.022 | 3,447,940 | +10,417 | 0.00% | 34,556,400 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,437,523 | +1,562 | 0.00% | 35,045,997 |
| 2015-09-24 | 2015-09-22 | 10.445 | 3,435,961 | -2,083 | 0.00% | 35,887,682 |
| 2015-09-23 | 2015-09-21 | 10.618 | 3,438,044 | +1,042 | 0.00% | 36,503,529 |
| 2015-09-22 | 2015-09-18 | 10.714 | 3,437,002 | +72,917 | 0.00% | 36,822,415 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,364,085 | -2,084 | 0.00% | 35,912,037 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,366,169 | +1,042 | 0.00% | 35,094,094 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,365,127 | -28,646 | 0.00% | 35,018,620 |
| 2015-09-15 | 2015-09-11 | 10.387 | 3,393,773 | +16,667 | 0.00% | 35,251,560 |
| 2015-09-14 | 2015-09-10 | 10.291 | 3,377,106 | +5,208 | 0.00% | 34,754,238 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,371,898 | +2,083 | 0.00% | 35,607,002 |
| 2015-09-10 | 2015-09-08 | 10.003 | 3,369,815 | -156,771 | 0.00% | 33,708,705 |
| 2015-09-09 | 2015-09-07 | 9.715 | 3,526,586 | +4,166 | 0.00% | 34,261,256 |
| 2015-09-07 | 2015-09-02 | 10.099 | 3,522,420 | -4,166 | 0.00% | 35,573,383 |
| 2015-09-04 | 2015-09-01 | 10.253 | 3,526,586 | -3,646 | 0.00% | 36,157,136 |
| 2015-09-02 | 2015-08-31 | 10.464 | 3,530,232 | +1,041 | 0.00% | 36,940,097 |
| 2015-08-31 | 2015-08-27 | 10.714 | 3,529,191 | +2,084 | 0.00% | 37,810,084 |
| 2015-08-28 | 2015-08-26 | 10.330 | 3,527,107 | +2,083 | 0.00% | 36,433,358 |
| 2015-08-27 | 2015-08-25 | 10.483 | 3,525,024 | -5,208 | 0.00% | 36,953,281 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,530,232 | +10,416 | 0.00% | 37,414,557 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,519,816 | -9,895 | 0.00% | 39,128,825 |
| 2015-08-19 | 2015-08-17 | 11.866 | 3,529,711 | -4,688 | 0.00% | 41,881,855 |
| 2015-08-18 | 2015-08-14 | 11.942 | 3,534,399 | -1,042 | 0.00% | 42,208,921 |
| 2015-08-17 | 2015-08-13 | 11.942 | 3,535,441 | +521 | 0.00% | 42,221,364 |
| 2015-08-13 | 2015-08-11 | 12.134 | 3,534,920 | +8,854 | 0.00% | 42,893,843 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,526,066 | +15,626 | 0.00% | 43,124,905 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,510,440 | +520 | 0.00% | 43,203,394 |
| 2015-08-10 | 2015-08-06 | 12.134 | 3,509,920 | +23,438 | 0.00% | 42,590,485 |
| 2015-08-06 | 2015-08-04 | 12.154 | 3,486,482 | +7,813 | 0.00% | 42,373,020 |
| 2015-08-05 | 2015-08-03 | 12.115 | 3,478,669 | +13,021 | 0.00% | 42,144,485 |
| 2015-08-04 | 2015-07-31 | 12.154 | 3,465,648 | +4,166 | 0.00% | 42,119,814 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,461,482 | +8,334 | 0.00% | 41,803,343 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,453,148 | -2,084 | 0.00% | 42,100,495 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,455,232 | +7,813 | 0.00% | 41,528,843 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,447,419 | +41,667 | 0.00% | 41,567,318 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,405,752 | +2,604 | 0.00% | 42,241,937 |
| 2015-07-27 | 2015-07-23 | 12.538 | 3,403,148 | -8,333 | 0.00% | 42,667,019 |
| 2015-07-24 | 2015-07-22 | 12.480 | 3,411,481 | -2,084 | 0.00% | 42,574,994 |
| 2015-07-23 | 2015-07-21 | 12.595 | 3,413,565 | -1,562 | 0.00% | 42,994,243 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,415,127 | +9,375 | 0.00% | 42,751,636 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,405,752 | -521 | 0.00% | 42,765,057 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,406,273 | -2,083 | 0.00% | 42,509,999 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,408,356 | +2,604 | 0.00% | 42,405,115 |
| 2015-07-16 | 2015-07-14 | 12.480 | 3,405,752 | +6,250 | 0.00% | 42,503,497 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,399,502 | +3,125 | 0.00% | 42,947,657 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,396,377 | +3,125 | 0.00% | 42,516,918 |
| 2015-07-13 | 2015-07-09 | 12.230 | 3,393,252 | -10,938 | 0.00% | 41,500,548 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,404,190 | -12,500 | 0.00% | 41,765,043 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,416,690 | +8,854 | 0.00% | 44,608,002 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,407,836 | -16,666 | 0.00% | 44,819,555 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,424,502 | +523,441 | 0.00% | 46,419,495 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,901,061 | -1,563 | 0.00% | 39,435,596 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,902,624 | +4,688 | 0.00% | 38,620,892 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,897,936 | -20,313 | 0.00% | 39,448,756 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,918,249 | +6,771 | 0.00% | 40,789,841 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,911,478 | -61,459 | 0.00% | 41,198,299 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,972,937 | +57,813 | 0.00% | 42,239,203 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,915,124 | +204,689 | 0.00% | 45,008,686 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,710,435 | +130,898 | 0.00% | 41,300,593 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,579,537 | +24,741 | 0.00% | 39,201,758 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,554,796 | +2,474 | 0.00% | 38,464,354 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,552,322 | -494 | 0.00% | 39,149,226 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,552,816 | -990 | 0.00% | 40,033,834 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,553,806 | -2,969 | 0.00% | 39,636,479 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,556,775 | -4,948 | 0.00% | 39,992,579 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,561,723 | +10,391 | 0.00% | 40,846,525 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,551,332 | -495 | 0.00% | 40,165,241 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,551,827 | -9,401 | 0.00% | 40,791,874 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,561,228 | -1,485 | 0.00% | 40,321,032 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,562,713 | -990 | 0.00% | 40,292,620 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,563,703 | -989 | 0.00% | 40,515,426 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,564,692 | +31,174 | 0.00% | 40,375,566 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,533,518 | -495 | 0.00% | 39,167,998 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,534,013 | +4,453 | 0.00% | 40,660,741 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,529,560 | -5,937 | 0.00% | 40,435,928 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,535,497 | -2,969 | 0.00% | 39,557,273 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,538,466 | -9,897 | 0.00% | 38,628,894 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,548,363 | -495 | 0.00% | 38,058,501 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,548,858 | -3,958 | 0.00% | 38,323,443 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,552,816 | +2,474 | 0.00% | 37,712,284 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,550,342 | -990 | 0.00% | 37,624,196 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,551,332 | -5,443 | 0.00% | 37,999,721 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,556,775 | -4,948 | 0.00% | 38,132,459 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,561,723 | -4,949 | 0.00% | 38,258,025 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,566,672 | -494 | 0.00% | 39,369,336 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,567,166 | +34,638 | 0.00% | 39,169,394 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,532,528 | +2,474 | 0.00% | 39,357,413 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,530,054 | -6,433 | 0.00% | 39,676,875 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,536,487 | -6,928 | 0.00% | 39,008,858 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,543,415 | -989 | 0.00% | 39,526,605 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,544,404 | -495 | 0.00% | 39,901,915 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,544,899 | -22,762 | 0.00% | 38,315,347 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,567,661 | +989 | 0.00% | 39,488,286 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,566,672 | -2,474 | 0.00% | 40,458,606 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,569,146 | -1,484 | 0.00% | 40,705,284 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,570,630 | +8,907 | 0.00% | 39,014,447 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,561,723 | -7,423 | 0.00% | 39,604,045 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,569,146 | -16,329 | 0.00% | 36,863,204 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,585,475 | -3,637 | 0.00% | 36,679,499 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,589,112 | -4,453 | 0.00% | 36,050,891 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,593,565 | -9,897 | 0.00% | 34,383,250 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,603,462 | +1,484 | 0.00% | 34,146,161 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,601,978 | -24,741 | 0.00% | 33,758,613 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,626,719 | -2,474 | 0.00% | 33,495,689 |
| 2015-03-30 | 2015-03-26 | 12.893 | 2,629,193 | -1,485 | 0.00% | 33,899,172 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,630,678 | -989 | 0.00% | 33,918,319 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,631,667 | -1,485 | 0.00% | 34,409,722 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,633,152 | -10,886 | 0.00% | 34,429,138 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,644,038 | -1,979 | 0.00% | 34,357,742 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,646,017 | +1,979 | 0.00% | 34,009,143 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,644,038 | +495 | 0.00% | 33,823,407 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,643,543 | -3,464 | 0.00% | 33,549,957 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,647,007 | +7,423 | 0.00% | 34,663,790 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,639,584 | -3,464 | 0.00% | 34,619,925 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,643,048 | -1,980 | 0.00% | 34,291,464 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,645,028 | +13,856 | 0.00% | 34,477,513 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,631,172 | +17,813 | 0.00% | 34,296,902 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,613,359 | -1,979 | 0.00% | 34,011,899 |
| 2015-02-23 | 2015-02-16 | 12.954 | 2,615,338 | -7,422 | 0.00% | 33,879,095 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,622,760 | +495 | 0.00% | 33,604,215 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,622,265 | +494 | 0.00% | 33,014,944 |
| 2015-02-06 | 2015-02-04 | 12.671 | 2,621,771 | +2,969 | 0.00% | 33,220,659 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,618,802 | +2,969 | 0.00% | 33,024,268 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,615,833 | +7,423 | 0.00% | 33,568,326 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,608,410 | -39,587 | 0.00% | 34,211,057 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,647,997 | +8,413 | 0.00% | 33,445,943 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,639,584 | -9,402 | 0.00% | 32,752,903 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,648,986 | +1,484 | 0.00% | 34,154,371 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,647,502 | -151,417 | 0.00% | 34,188,740 |
| 2015-01-15 | 2015-01-13 | 12.954 | 2,798,919 | +5,443 | 0.00% | 36,257,203 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,793,476 | +3,464 | 0.00% | 36,130,241 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,790,012 | +1,484 | 0.00% | 36,367,356 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,788,528 | -12,370 | 0.00% | 36,348,012 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,800,898 | +14,845 | 0.00% | 36,679,064 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,786,053 | +4,948 | 0.00% | 36,203,144 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,781,105 | +39,586 | 0.00% | 36,644,679 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,741,519 | +495 | 0.00% | 36,012,275 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,741,024 | +156,860 | 0.00% | 35,285,658 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,584,164 | -2,474 | 0.00% | 33,266,373 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,586,638 | -2,474 | 0.00% | 32,252,751 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,589,112 | -2,474 | 0.00% | 33,120,775 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,591,586 | -990 | 0.00% | 32,052,580 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,592,576 | +6,928 | 0.00% | 31,750,463 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,585,648 | -4,949 | 0.00% | 31,717,872 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,590,597 | -494 | 0.00% | 31,307,399 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,591,091 | -5,938 | 0.00% | 31,418,096 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,597,029 | -1,980 | 0.00% | 32,067,415 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,599,009 | +7,423 | 0.00% | 31,829,246 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,591,586 | -18,309 | 0.00% | 33,571,411 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,609,895 | -51,462 | 0.00% | 31,593,359 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,661,357 | -13,855 | 0.00% | 31,463,349 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,675,212 | -1,485 | 0.00% | 31,735,274 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,676,697 | -2,474 | 0.00% | 30,995,581 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,679,171 | -14,845 | 0.00% | 31,836,382 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,694,016 | -4,453 | 0.00% | 31,577,236 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,698,469 | -9,402 | 0.00% | 31,847,564 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,707,871 | +7,423 | 0.00% | 31,356,569 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,700,448 | -6,433 | 0.00% | 31,216,039 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,706,881 | +6,433 | 0.00% | 30,633,960 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,700,448 | -6,433 | 0.00% | 30,506,583 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,706,881 | -3,464 | 0.00% | 31,618,623 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,710,345 | -495 | 0.00% | 31,604,311 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,710,840 | -2,969 | 0.00% | 31,336,166 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,713,809 | -494 | 0.00% | 31,370,486 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,714,303 | -2,475 | 0.00% | 30,992,222 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,716,778 | -1,979 | 0.00% | 31,404,807 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,718,757 | -990 | 0.00% | 31,647,457 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,719,747 | -4,453 | 0.00% | 31,549,054 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,724,200 | +495 | 0.00% | 30,554,692 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,723,705 | -5,938 | 0.00% | 30,328,966 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,729,643 | +4,948 | 0.00% | 30,670,905 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,724,695 | +990 | 0.00% | 30,284,927 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,723,705 | +2,474 | 0.00% | 30,218,879 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,721,231 | +5,938 | 0.00% | 30,686,373 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,715,293 | +495 | 0.00% | 30,125,550 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,714,798 | +10,886 | 0.00% | 30,229,785 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,703,912 | +8,907 | 0.00% | 29,835,350 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,695,005 | -4,948 | 0.00% | 30,063,850 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,699,953 | -7,918 | 0.00% | 30,719,245 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,707,871 | -4,948 | 0.00% | 30,754,610 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,712,819 | +1,979 | 0.00% | 30,865,631 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,710,840 | +1,980 | 0.00% | 31,390,949 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,708,860 | -495 | 0.00% | 31,805,969 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,709,355 | -1,485 | 0.00% | 31,209,493 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,710,840 | +495 | 0.00% | 31,336,166 |
| 2014-09-16 | 2014-09-12 | 11.681 | 2,710,345 | +8,907 | 0.00% | 31,659,085 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,701,438 | -990 | 0.00% | 31,609,637 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,702,428 | -989 | 0.00% | 31,730,448 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,703,417 | +9,896 | 0.00% | 32,506,930 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,693,521 | -9,896 | 0.00% | 32,387,936 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,703,417 | -1,980 | 0.00% | 32,343,029 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,705,397 | -494 | 0.00% | 31,491,941 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,705,891 | +494 | 0.00% | 31,552,375 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,705,397 | +4,949 | 0.00% | 32,202,697 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,700,448 | -9,402 | 0.00% | 31,816,347 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,709,850 | -4,948 | 0.00% | 32,091,411 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,714,798 | -990 | 0.00% | 32,424,325 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,715,788 | -8,412 | 0.00% | 32,655,683 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,724,200 | -3,464 | 0.00% | 32,481,565 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,727,664 | -2,474 | 0.00% | 32,412,620 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,730,138 | -495 | 0.00% | 32,773,060 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,730,633 | -3,958 | 0.00% | 32,999,736 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,734,591 | +4,948 | 0.00% | 32,937,041 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,729,643 | -1,979 | 0.00% | 32,711,954 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,731,622 | -9,897 | 0.00% | 32,128,432 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,741,519 | -1,484 | 0.00% | 32,078,627 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,743,003 | -5,938 | 0.00% | 31,818,824 |
| 2014-07-21 | 2014-07-17 | 11.256 | 2,748,941 | +4,948 | 0.00% | 30,943,295 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,743,993 | -990 | 0.00% | 30,943,052 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,744,983 | +990 | 0.00% | 30,843,269 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,743,993 | +9,896 | 0.00% | 30,887,598 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,734,097 | -3,463 | 0.00% | 31,162,979 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,737,560 | -6,928 | 0.00% | 31,202,450 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,744,488 | -105,893 | 0.00% | 31,059,561 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,850,381 | +49,483 | 0.00% | 36,082,452 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,800,898 | +180,618 | 0.00% | 35,274,540 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,620,280 | -2,778 | 0.00% | 32,490,403 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,623,058 | +2,315 | 0.00% | 32,411,522 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,620,743 | +45,829 | 0.00% | 33,118,893 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,574,914 | -926 | 0.00% | 32,428,495 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,575,840 | +4,629 | 0.00% | 32,217,583 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,571,211 | -3,703 | 0.00% | 32,215,229 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,574,914 | +2,777 | 0.00% | 31,649,766 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,572,137 | +16,665 | 0.00% | 32,115,704 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,555,472 | -1,389 | 0.00% | 31,962,828 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,556,861 | -1,851 | 0.00% | 31,372,632 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,558,712 | +463 | 0.00% | 30,953,156 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,558,249 | -3,704 | 0.00% | 31,058,082 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,561,953 | -3,703 | 0.00% | 31,047,707 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,565,656 | -463 | 0.00% | 30,261,230 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,566,119 | +926 | 0.00% | 30,488,425 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,565,193 | -926 | 0.00% | 30,532,836 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,566,119 | -6,018 | 0.00% | 30,488,425 |
| 2014-05-15 | 2014-05-13 | 11.644 | 2,572,137 | +2,315 | 0.00% | 29,948,727 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,569,822 | -463 | 0.00% | 29,921,772 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,570,285 | -926 | 0.00% | 29,427,452 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,571,211 | -2,315 | 0.00% | 29,604,684 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,573,526 | -7,406 | 0.00% | 30,020,493 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,580,932 | -463 | 0.00% | 29,660,857 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,581,395 | -1,389 | 0.00% | 29,610,415 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,582,784 | +9,258 | 0.00% | 29,793,728 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,573,526 | -926 | 0.00% | 30,076,087 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,574,452 | -3,240 | 0.00% | 30,309,363 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,577,692 | -463 | 0.00% | 30,904,343 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,578,155 | -926 | 0.00% | 31,244,055 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,579,081 | -926 | 0.00% | 30,976,709 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,580,007 | -1,388 | 0.00% | 30,096,095 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,581,395 | +9,258 | 0.00% | 29,833,469 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,572,137 | -2,315 | 0.00% | 30,059,854 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,574,452 | -2,314 | 0.00% | 30,198,136 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,576,766 | +926 | 0.00% | 29,835,634 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,575,840 | +6,943 | 0.00% | 29,379,765 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,568,897 | +10,648 | 0.00% | 28,690,145 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,558,249 | -3,241 | 0.00% | 28,515,962 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,561,490 | +7,407 | 0.00% | 27,666,752 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,554,083 | +463 | 0.00% | 27,145,361 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,553,620 | -4,629 | 0.00% | 27,636,911 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,558,249 | +5,092 | 0.00% | 27,797,536 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,553,157 | +463 | 0.00% | 27,852,514 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,552,694 | -15,740 | 0.00% | 27,792,320 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,568,434 | +463 | 0.00% | 28,463,040 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,567,971 | -926 | 0.00% | 29,068,118 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,568,897 | -2,777 | 0.00% | 28,690,145 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,571,674 | -8,795 | 0.00% | 29,221,141 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,580,469 | +462 | 0.00% | 29,321,076 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,580,007 | -2,777 | 0.00% | 29,705,961 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,582,784 | -41,663 | 0.00% | 29,905,315 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,624,447 | -926 | 0.00% | 29,820,784 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,625,373 | +4,630 | 0.00% | 29,774,592 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,620,743 | +2,314 | 0.00% | 29,778,697 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,618,429 | +926 | 0.00% | 30,487,729 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,617,503 | +926 | 0.00% | 30,703,121 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,616,577 | -463 | 0.00% | 30,183,548 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,617,040 | +463 | 0.00% | 29,736,621 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,616,577 | -9,258 | 0.00% | 29,392,219 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,625,835 | +1,388 | 0.00% | 29,326,044 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,624,447 | +926 | 0.00% | 29,480,623 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,623,521 | -5,555 | 0.00% | 30,547,018 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,629,076 | +926 | 0.00% | 29,986,969 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,628,150 | +4,166 | 0.00% | 30,089,954 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,623,984 | +6,481 | 0.00% | 30,609,092 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,617,503 | -2,315 | 0.00% | 31,777,448 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,619,818 | +3,241 | 0.00% | 31,409,398 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,616,577 | -14,814 | 0.00% | 30,466,165 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,631,391 | +1,389 | 0.00% | 31,207,087 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,630,002 | +463 | 0.00% | 31,474,682 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,629,539 | +1,389 | 0.00% | 31,696,355 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,628,150 | -1,389 | 0.00% | 31,509,292 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,629,539 | +10,184 | 0.00% | 31,469,141 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,619,355 | -463 | 0.00% | 31,460,430 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,619,818 | -9,258 | 0.00% | 31,635,772 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,629,076 | -1,389 | 0.00% | 32,258,709 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,630,465 | +463 | 0.00% | 33,071,281 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,630,002 | +926 | 0.00% | 33,235,901 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,629,076 | -13,887 | 0.00% | 33,564,960 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,642,963 | -16,203 | 0.00% | 33,285,505 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,659,166 | +19,443 | 0.00% | 33,547,009 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,639,723 | -463 | 0.00% | 33,871,958 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,640,186 | -12,962 | 0.00% | 33,763,832 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,653,148 | -7,406 | 0.00% | 34,101,537 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,660,554 | -9,259 | 0.00% | 34,311,675 |
| 2013-12-12 | 2013-12-10 | 13.415 | 2,669,813 | -9,258 | 0.00% | 35,815,247 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,679,071 | -11,110 | 0.00% | 36,286,683 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,690,181 | -2,315 | 0.00% | 36,088,481 |
| 2013-12-06 | 2013-12-04 | 13.415 | 2,692,496 | -463 | 0.00% | 36,119,537 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,692,959 | -2,777 | 0.00% | 36,591,136 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,695,736 | -5,555 | 0.00% | 36,570,636 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,701,291 | -6,481 | 0.00% | 36,470,935 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,707,772 | -4,629 | 0.00% | 36,558,437 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,712,401 | -11,573 | 0.00% | 36,445,154 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,723,974 | -5,555 | 0.00% | 36,718,341 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,729,529 | -1,389 | 0.00% | 36,970,111 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,730,918 | -5,555 | 0.00% | 36,575,970 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,736,473 | -5,092 | 0.00% | 36,886,824 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,741,565 | -7,870 | 0.00% | 36,718,569 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,749,435 | -26,386 | 0.00% | 35,457,923 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,775,821 | +23,146 | 0.00% | 34,778,829 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,752,675 | -1,389 | 0.00% | 35,499,708 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,754,064 | -6,944 | 0.00% | 35,636,608 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,761,008 | -2,777 | 0.00% | 35,905,391 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,763,785 | -926 | 0.00% | 35,941,505 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,764,711 | -2,778 | 0.00% | 36,013,270 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,767,489 | -925 | 0.00% | 35,212,487 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,768,414 | -3,704 | 0.00% | 34,506,615 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,772,118 | +4,629 | 0.00% | 34,193,482 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,767,489 | -1,388 | 0.00% | 34,435,302 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,768,877 | +1,851 | 0.00% | 35,110,521 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,767,026 | -463 | 0.00% | 35,923,878 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,767,489 | +8,796 | 0.00% | 35,870,106 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,758,693 | -20,368 | 0.00% | 36,232,847 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,779,061 | -463 | 0.00% | 35,900,027 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,779,524 | +1,388 | 0.00% | 36,206,225 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,778,136 | -925 | 0.00% | 36,368,185 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,779,061 | -19,443 | 0.00% | 36,200,194 |
| 2013-10-08 | 2013-10-04 | 13.112 | 2,798,504 | -3,703 | 0.00% | 36,695,274 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,802,207 | -10,648 | 0.00% | 36,199,028 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,812,855 | -1,851 | 0.00% | 36,883,450 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,814,706 | -4,629 | 0.00% | 37,394,150 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,819,335 | -926 | 0.00% | 37,272,937 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,820,261 | +5,555 | 0.00% | 37,224,255 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,814,706 | -6,018 | 0.00% | 37,272,543 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,820,724 | -463 | 0.00% | 36,803,832 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,821,187 | -926 | 0.00% | 37,114,590 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,822,113 | +463 | 0.00% | 36,943,882 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,821,650 | -48,606 | 0.00% | 37,181,635 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,870,256 | -463 | 0.00% | 37,264,098 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,870,719 | -926 | 0.00% | 36,774,001 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,871,645 | -2,315 | 0.00% | 36,289,595 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,873,960 | -3,240 | 0.00% | 36,815,518 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,877,200 | -463 | 0.00% | 36,173,334 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,877,663 | -3,703 | 0.00% | 35,433,193 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,881,366 | -2,778 | 0.00% | 34,980,841 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,884,144 | -926 | 0.00% | 35,762,209 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,885,070 | -926 | 0.00% | 36,334,603 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,885,996 | -1,851 | 0.00% | 36,408,608 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,887,847 | -1,852 | 0.00% | 35,558,591 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,889,699 | -19,906 | 0.00% | 37,141,982 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,909,605 | -37,033 | 0.00% | 37,334,985 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,946,638 | -19,905 | 0.00% | 37,237,298 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,966,543 | +1,851 | 0.00% | 36,143,088 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,964,692 | +9,259 | 0.00% | 36,889,059 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,955,433 | -6,481 | 0.00% | 36,965,381 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,961,914 | -85,177 | 0.00% | 36,790,509 |
| 2013-07-31 | 2013-07-29 | 12.356 | 3,047,091 | -463 | 0.00% | 37,651,039 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,047,554 | +8,031 | 0.00% | 38,051,761 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,039,523 | -462 | 0.00% | 37,557,525 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,039,985 | -2,315 | 0.00% | 37,431,894 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,042,300 | -1,852 | 0.00% | 35,751,679 |
| 2013-07-23 | 2013-07-19 | 11.860 | 3,044,152 | +17,128 | 0.00% | 36,102,243 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,027,024 | -2,314 | 0.00% | 36,095,283 |
| 2013-07-19 | 2013-07-17 | 11.860 | 3,029,338 | -9,722 | 0.00% | 35,926,556 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,039,060 | -2,777 | 0.00% | 35,910,554 |
| 2013-07-17 | 2013-07-15 | 11.860 | 3,041,837 | -926 | 0.00% | 36,074,788 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,042,763 | +11,573 | 0.00% | 35,757,120 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,031,190 | -68,049 | 0.00% | 36,079,480 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,099,239 | -3,240 | 0.00% | 35,818,249 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,102,479 | -1,852 | 0.00% | 35,185,495 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,104,331 | -149,523 | 0.00% | 35,206,498 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,253,854 | -3,240 | 0.00% | 37,675,442 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,257,094 | +64,345 | 0.00% | 36,235,397 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,192,749 | -11,110 | 0.00% | 36,416,165 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,203,859 | +6,018 | 0.00% | 37,996,295 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,197,841 | -463 | 0.00% | 37,234,124 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,198,304 | -56,939 | 0.00% | 37,377,695 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,255,243 | -2,314 | 0.00% | 35,722,565 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,257,557 | +2,777 | 0.00% | 35,747,958 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,254,780 | -46,754 | 0.00% | 36,490,894 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,301,534 | +55,550 | 0.00% | 36,729,795 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,245,984 | -463 | 0.00% | 38,075,158 |
| 2013-06-20 | 2013-06-18 | 12.032 | 3,246,447 | +9,258 | 0.00% | 39,062,409 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,237,189 | -4,629 | 0.00% | 38,251,713 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,241,818 | +44,440 | 0.00% | 44,866,384 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,197,378 | +178,035 | 0.00% | 44,836,482 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,019,343 | -6,120 | 0.00% | 42,063,636 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,025,463 | -31,474 | 0.00% | 42,564,156 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,056,937 | -2,623 | 0.00% | 43,846,113 |
| 2013-06-03 | 2013-05-30 | 14.526 | 3,059,560 | -1,311 | 0.00% | 44,443,655 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,060,871 | -13,114 | 0.00% | 44,252,639 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,073,985 | +5,682 | 0.00% | 45,075,115 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,068,303 | +8,743 | 0.00% | 44,219,707 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,059,560 | +8,306 | 0.00% | 44,093,705 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,051,254 | +6,557 | 0.00% | 45,021,001 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,044,697 | +10,929 | 0.00% | 44,993,903 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,033,768 | -4,372 | 0.00% | 45,456,996 |
| 2013-05-21 | 2013-05-16 | 14.755 | 3,038,140 | +875 | 0.00% | 44,827,505 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,037,265 | +3,934 | 0.00% | 45,023,034 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,033,331 | -1,749 | 0.00% | 44,687,158 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,035,080 | +1,312 | 0.00% | 44,990,645 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,033,768 | -6,557 | 0.00% | 46,081,596 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,040,325 | -18,798 | 0.00% | 45,763,894 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,059,123 | -1,311 | 0.00% | 45,906,887 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,060,434 | -4,809 | 0.00% | 45,646,521 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,065,243 | +3,060 | 0.00% | 45,297,527 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,062,183 | -23,168 | 0.00% | 45,322,357 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,085,351 | -437 | 0.00% | 45,524,099 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,085,788 | -437 | 0.00% | 45,036,417 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,086,225 | -1,749 | 0.00% | 44,689,795 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,087,974 | -1,311 | 0.00% | 44,291,281 |
| 2013-04-25 | 2013-04-23 | 14.046 | 3,089,285 | +6,994 | 0.00% | 43,391,375 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,082,291 | +9,180 | 0.00% | 42,588,039 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,073,111 | -1,749 | 0.00% | 42,882,999 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,074,860 | -1,311 | 0.00% | 43,048,085 |
| 2013-04-08 | 2013-04-03 | 14.412 | 3,076,171 | -2,623 | 0.00% | 44,333,099 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,078,794 | -2,186 | 0.00% | 44,582,191 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,080,980 | +438 | 0.00% | 45,107,205 |
| 2013-03-22 | 2013-03-20 | 14.206 | 3,080,542 | -6,558 | 0.00% | 43,761,863 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,087,100 | -6,557 | 0.00% | 42,725,105 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,093,657 | -1,748 | 0.00% | 43,382,013 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,095,405 | +437 | 0.00% | 44,397,865 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,094,968 | +16,611 | 0.00% | 44,462,397 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,078,357 | +3,060 | 0.00% | 44,857,543 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,075,297 | -6,120 | 0.00% | 45,305,403 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,081,417 | +139,012 | 0.00% | 45,395,563 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,942,405 | +2,622 | 0.00% | 42,405,293 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,939,783 | -437 | 0.00% | 41,762,255 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,940,220 | -6,557 | 0.00% | 41,633,943 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,946,777 | -4,808 | 0.00% | 43,142,401 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,951,585 | +2,185 | 0.00% | 41,659,833 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,949,400 | -1,748 | 0.00% | 42,641,043 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,951,148 | +2,185 | 0.00% | 42,463,785 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,948,963 | +17,486 | 0.00% | 42,769,645 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,931,477 | -437 | 0.00% | 42,851,341 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,931,914 | -3,060 | 0.00% | 43,930,849 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,934,974 | -10,054 | 0.00% | 43,909,559 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,945,028 | -1,312 | 0.00% | 43,251,535 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,946,340 | +1,749 | 0.00% | 43,338,203 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,944,591 | -1,312 | 0.00% | 43,851,357 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,945,903 | +2,623 | 0.00% | 43,803,506 |
| 2013-02-06 | 2013-02-04 | 15.258 | 2,943,280 | -1,311 | 0.00% | 44,909,113 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,944,591 | -10,492 | 0.00% | 45,063,837 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,955,083 | -2,185 | 0.00% | 45,224,406 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,957,268 | +874 | 0.00% | 44,987,245 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,956,394 | -1,749 | 0.00% | 45,379,729 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,958,143 | +438 | 0.00% | 45,203,566 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,957,705 | +874 | 0.00% | 45,129,213 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,956,831 | +2,623 | 0.00% | 44,777,677 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,954,208 | +437 | 0.00% | 44,129,735 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,953,771 | -437 | 0.00% | 44,055,637 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,954,208 | +874 | 0.00% | 43,656,675 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,953,334 | -12,677 | 0.00% | 43,981,559 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,966,011 | -874 | 0.00% | 43,627,547 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,966,885 | -7,432 | 0.00% | 43,301,053 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,974,317 | +2,186 | 0.00% | 44,157,962 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,972,131 | +874 | 0.00% | 44,193,497 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,971,257 | +9,617 | 0.00% | 44,180,502 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,961,640 | +6,120 | 0.00% | 42,140,503 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,955,520 | -1,311 | 0.00% | 42,121,033 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,956,831 | +437 | 0.00% | 42,004,437 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,956,394 | +2,956,394 | 0.00% | 42,471,639 |
| 2012-12-07 | 2012-12-05 | 13.886 | 0 | -3,060 | ||
| 2012-11-05 | 2012-11-01 | 13.474 | 3,060 | +3,060 | 0.00% | 41,230 |
| 2012-10-16 | 2012-10-12 | 13.176 | 0 | -2,186 | ||
| 2012-07-05 | 2012-07-03 | 12.170 | 2,186 | +2,186 | 0.00% | 26,604 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy