History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,518,089 | +0 | 0.00% | 40,502,773 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,518,089 | +0 | 0.00% | 40,226,869 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,518,089 | +0 | 0.00% | 40,171,688 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,518,089 | +0 | 0.00% | 40,226,869 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,518,089 | +0 | 0.00% | 40,668,316 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,518,089 | +0 | 0.00% | 40,833,859 |
| 2025-10-03 | 2025-09-30 | 7.480 | 5,518,089 | +0 | 0.00% | 41,275,306 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,518,089 | +0 | 0.00% | 41,275,306 |
| 2025-09-30 | 2025-09-26 | 7.380 | 5,518,089 | +0 | 0.00% | 40,723,497 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,518,089 | +1,000 | 0.00% | 40,282,050 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,517,089 | -239,000 | 0.00% | 43,971,199 |
| 2025-09-05 | 2025-09-03 | 7.630 | 5,756,089 | +239,000 | 0.00% | 43,918,959 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,517,089 | -10,000 | 0.00% | 42,481,585 |
| 2025-09-03 | 2025-09-01 | 7.550 | 5,527,089 | +10,000 | 0.00% | 41,729,522 |
| 2025-09-02 | 2025-08-29 | 7.510 | 5,517,089 | -210,000 | 0.00% | 41,433,338 |
| 2025-09-01 | 2025-08-28 | 7.530 | 5,727,089 | +240,000 | 0.00% | 43,124,980 |
| 2025-08-26 | 2025-08-22 | 7.750 | 5,487,089 | +181,000 | 0.00% | 42,524,940 |
| 2025-08-22 | 2025-08-20 | 7.750 | 5,306,089 | +30,000 | 0.00% | 41,122,190 |
| 2025-08-19 | 2025-08-15 | 7.800 | 5,276,089 | -200,000 | 0.00% | 41,153,494 |
| 2025-08-14 | 2025-08-12 | 7.950 | 5,476,089 | +4,000 | 0.00% | 43,534,908 |
| 2025-08-07 | 2025-08-05 | 8.000 | 5,472,089 | +5,000 | 0.00% | 43,776,712 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,467,089 | +96,000 | 0.00% | 43,135,332 |
| 2025-07-31 | 2025-07-29 | 8.190 | 5,371,089 | +10,000 | 0.00% | 43,989,219 |
| 2025-07-25 | 2025-07-23 | 8.380 | 5,361,089 | -25,000 | 0.00% | 44,925,926 |
| 2025-07-24 | 2025-07-22 | 8.270 | 5,386,089 | +100,000 | 0.00% | 44,542,956 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,286,089 | -10,000 | 0.00% | 44,826,035 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,296,089 | -404,000 | 0.00% | 43,163,125 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,700,089 | -244,000 | 0.00% | 45,771,715 |
| 2025-06-27 | 2025-06-25 | 8.110 | 5,944,089 | -5,000 | 0.00% | 48,206,562 |
| 2025-06-23 | 2025-06-19 | 7.480 | 5,949,089 | -4,000 | 0.00% | 44,499,186 |
| 2025-06-13 | 2025-06-11 | 7.650 | 5,953,089 | -15,000 | 0.00% | 45,541,131 |
| 2025-06-12 | 2025-06-10 | 7.490 | 5,968,089 | -28,000 | 0.00% | 44,700,987 |
| 2025-06-06 | 2025-06-04 | 7.220 | 5,996,089 | -150,000 | 0.00% | 43,291,763 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,146,089 | +15,000 | 0.00% | 44,005,997 |
| 2025-06-04 | 2025-06-02 | 6.920 | 6,131,089 | +1,000 | 0.00% | 42,427,136 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,130,089 | -10,000 | 0.00% | 43,028,707 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,140,089 | +190,874 | 0.00% | 43,606,692 |
| 2025-04-29 | 2025-04-25 | 7.050 | 5,949,215 | +9,673 | 0.00% | 41,943,608 |
| 2025-04-15 | 2025-04-11 | 6.688 | 5,939,542 | -24,183 | 0.00% | 39,726,379 |
| 2025-04-14 | 2025-04-10 | 6.420 | 5,963,725 | +9,673 | 0.00% | 38,285,203 |
| 2025-04-02 | 2025-03-31 | 7.112 | 5,954,052 | -14,510 | 0.00% | 42,347,015 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,968,562 | -19,346 | 0.00% | 41,339,599 |
| 2025-03-20 | 2025-03-18 | 7.195 | 5,987,908 | -38,936 | 0.00% | 43,083,016 |
| 2025-03-17 | 2025-03-13 | 6.916 | 6,026,844 | +28,053 | 0.00% | 41,680,969 |
| 2025-03-03 | 2025-02-27 | 6.926 | 5,998,791 | -9,673 | 0.00% | 41,548,971 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,008,464 | -968 | 0.00% | 41,740,195 |
| 2025-02-27 | 2025-02-25 | 6.844 | 6,009,432 | +123,820 | 0.00% | 41,125,686 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,885,612 | +9,673 | 0.00% | 40,278,321 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,875,939 | -4,837 | 0.00% | 39,665,433 |
| 2025-02-13 | 2025-02-11 | 6.616 | 5,880,776 | -9,673 | 0.00% | 38,907,771 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,890,449 | -19,347 | 0.00% | 38,849,982 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,909,796 | -148,970 | 0.00% | 39,160,864 |
| 2025-02-04 | 2025-01-28 | 6.544 | 6,058,766 | +58,040 | 0.00% | 39,646,936 |
| 2025-01-27 | 2025-01-23 | 6.451 | 6,000,726 | -58,040 | 0.00% | 38,708,837 |
| 2025-01-24 | 2025-01-22 | 6.285 | 6,058,766 | +3,869 | 0.00% | 38,081,101 |
| 2025-01-23 | 2025-01-21 | 6.378 | 6,054,897 | -48,366 | 0.00% | 38,620,124 |
| 2025-01-22 | 2025-01-20 | 6.306 | 6,103,263 | +3,869 | 0.00% | 38,486,965 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,099,394 | -48,367 | 0.00% | 37,958,140 |
| 2025-01-15 | 2025-01-13 | 6.079 | 6,147,761 | +3,869 | 0.00% | 37,369,393 |
| 2025-01-14 | 2025-01-10 | 6.110 | 6,143,892 | +5,804 | 0.00% | 37,536,415 |
| 2025-01-03 | 2024-12-31 | 6.927 | 6,138,088 | -9,673 | 0.00% | 42,516,181 |
| 2025-01-02 | 2024-12-27 | 6.916 | 6,147,761 | +202,203 | 0.00% | 42,517,468 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,945,558 | -14,032 | 0.00% | 39,784,425 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,959,590 | -9,356 | 0.00% | 39,241,286 |
| 2024-12-09 | 2024-12-05 | 6.488 | 5,968,946 | -3,742 | 0.00% | 38,728,660 |
| 2024-12-04 | 2024-12-02 | 6.317 | 5,972,688 | +14,969 | 0.00% | 37,731,446 |
| 2024-12-03 | 2024-11-29 | 6.253 | 5,957,719 | -936 | 0.00% | 37,254,781 |
| 2024-11-29 | 2024-11-27 | 6.307 | 5,958,655 | +6,549 | 0.00% | 37,579,101 |
| 2024-11-28 | 2024-11-26 | 6.243 | 5,952,106 | +935 | 0.00% | 37,156,059 |
| 2024-11-27 | 2024-11-25 | 6.243 | 5,951,171 | +9,356 | 0.00% | 37,150,222 |
| 2024-11-26 | 2024-11-22 | 6.275 | 5,941,815 | +3,742 | 0.00% | 37,282,357 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,938,073 | -9,356 | 0.00% | 38,274,452 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,947,429 | +9,356 | 0.00% | 37,126,862 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,938,073 | +4,677 | 0.00% | 37,766,665 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,933,396 | +102,908 | 0.00% | 38,371,152 |
| 2024-11-11 | 2024-11-07 | 6.649 | 5,830,488 | -9,356 | 0.00% | 38,765,146 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,839,844 | +74,842 | 0.00% | 37,266,766 |
| 2024-10-25 | 2024-10-23 | 6.552 | 5,765,002 | -56,131 | 0.00% | 37,775,139 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,821,133 | -37,421 | 0.00% | 38,267,384 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,858,554 | -5,613 | 0.00% | 37,761,904 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,864,167 | -9,355 | 0.00% | 37,672,716 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,873,522 | +9,355 | 0.00% | 36,539,931 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,864,167 | -8,420 | 0.00% | 37,986,133 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,872,587 | +64,551 | 0.00% | 38,417,316 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,808,036 | -6,549 | 0.00% | 36,505,034 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,814,585 | +47,712 | 0.00% | 37,229,884 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,766,873 | -18,710 | 0.00% | 38,218,902 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,785,583 | -28,066 | 0.00% | 37,415,249 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,813,649 | -44,905 | 0.00% | 36,851,030 |
| 2024-09-23 | 2024-09-19 | 5.943 | 5,858,554 | -654,865 | 0.00% | 34,818,605 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,513,419 | +37,421 | 0.00% | 37,944,746 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,475,998 | +664,220 | 0.00% | 37,449,852 |
| 2024-09-04 | 2024-09-02 | 5.804 | 5,811,778 | +51,454 | 0.00% | 33,733,001 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,760,324 | +314,335 | 0.00% | 33,988,510 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,445,989 | -1,871 | 0.00% | 33,414,486 |
| 2024-08-26 | 2024-08-22 | 6.104 | 5,447,860 | +9,355 | 0.00% | 33,251,266 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,438,505 | -5,613 | 0.00% | 33,136,034 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,444,118 | -1,871 | 0.00% | 32,821,072 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,445,989 | -18,710 | 0.00% | 32,483,072 |
| 2024-08-13 | 2024-08-09 | 5.847 | 5,464,699 | -1,871 | 0.00% | 31,952,122 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,466,570 | +1,871 | 0.00% | 31,028,128 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,464,699 | +1,871 | 0.00% | 31,543,228 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,462,828 | -1,871 | 0.00% | 31,882,789 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,464,699 | +1,871 | 0.00% | 31,660,055 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,462,828 | +2,806 | 0.00% | 31,941,182 |
| 2024-07-11 | 2024-07-09 | 5.751 | 5,460,022 | -16,839 | 0.00% | 31,399,505 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,476,861 | -9,355 | 0.00% | 32,433,037 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,486,216 | +195,524 | 0.00% | 36,794,256 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,290,692 | +394,707 | 0.00% | 35,850,005 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,895,985 | -25,944 | 0.00% | 32,665,929 |
| 2024-07-02 | 2024-06-27 | 6.614 | 4,921,929 | +25,944 | 0.00% | 32,554,460 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,895,985 | -9,512 | 0.00% | 32,835,769 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,905,497 | -77,833 | 0.00% | 32,786,116 |
| 2024-06-06 | 2024-06-04 | 6.487 | 4,983,330 | -56,213 | 0.00% | 32,326,719 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,039,543 | -9,254 | 0.00% | 32,633,098 |
| 2024-05-29 | 2024-05-27 | 6.741 | 5,048,797 | -8,648 | 0.00% | 34,035,771 |
| 2024-05-27 | 2024-05-23 | 6.764 | 5,057,445 | -3,459 | 0.00% | 34,211,031 |
| 2024-05-23 | 2024-05-21 | 6.788 | 5,060,904 | +1,730 | 0.00% | 34,351,470 |
| 2024-05-20 | 2024-05-16 | 6.822 | 5,059,174 | -31,133 | 0.00% | 34,515,228 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,090,307 | -34,593 | 0.00% | 33,197,257 |
| 2024-05-10 | 2024-05-08 | 6.013 | 5,124,900 | -865 | 0.00% | 30,815,404 |
| 2024-05-09 | 2024-05-07 | 6.059 | 5,125,765 | +34,593 | 0.00% | 31,057,687 |
| 2024-04-24 | 2024-04-22 | 5.666 | 5,091,172 | +865 | 0.00% | 28,846,490 |
| 2024-04-09 | 2024-04-05 | 5.562 | 5,090,307 | +172,962 | 0.00% | 28,311,845 |
| 2024-02-01 | 2024-01-30 | 5.377 | 4,917,345 | -19,891 | 0.00% | 26,440,080 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,937,236 | +1,730 | 0.00% | 24,777,229 |
| 2023-12-13 | 2023-12-11 | 5.123 | 4,935,506 | -2,776 | 0.00% | 25,282,181 |
| 2023-11-29 | 2023-11-27 | 5.273 | 4,938,282 | -8,649 | 0.00% | 26,038,733 |
| 2023-11-23 | 2023-11-21 | 5.296 | 4,946,931 | -3,459 | 0.00% | 26,198,743 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,950,390 | -33,727 | 0.00% | 26,503,274 |
| 2023-11-13 | 2023-11-09 | 5.157 | 4,984,117 | -5,189 | 0.00% | 25,704,089 |
| 2023-11-10 | 2023-11-08 | 5.134 | 4,989,306 | -155,666 | 0.00% | 25,615,464 |
| 2023-11-07 | 2023-11-03 | 5.261 | 5,144,972 | -86,481 | 0.00% | 27,069,083 |
| 2023-10-30 | 2023-10-26 | 5.238 | 5,231,453 | -86,481 | 0.00% | 27,403,097 |
| 2023-10-26 | 2023-10-24 | 5.169 | 5,317,934 | +3,459 | 0.00% | 27,487,142 |
| 2023-10-24 | 2023-10-19 | 5.261 | 5,314,475 | +34,593 | 0.00% | 27,960,883 |
| 2023-10-17 | 2023-10-13 | 5.365 | 5,279,882 | +2,594 | 0.00% | 28,328,353 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,277,288 | -47,565 | 0.00% | 28,619,548 |
| 2023-10-05 | 2023-10-03 | 4.903 | 5,324,853 | +865 | 0.00% | 26,106,738 |
| 2023-10-04 | 2023-09-29 | 5.111 | 5,323,988 | -8,648 | 0.00% | 27,210,622 |
| 2023-10-03 | 2023-09-28 | 5.042 | 5,332,636 | +8,648 | 0.00% | 26,884,846 |
| 2023-09-28 | 2023-09-26 | 5.053 | 5,323,988 | +865 | 0.00% | 26,902,809 |
| 2023-09-21 | 2023-09-19 | 5.123 | 5,323,123 | -12,972 | 0.00% | 27,267,753 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,336,095 | +3,459 | 0.00% | 25,359,723 |
| 2023-08-22 | 2023-08-18 | 4.718 | 5,332,636 | +865 | 0.00% | 25,158,296 |
| 2023-08-21 | 2023-08-17 | 4.741 | 5,331,771 | +3,459 | 0.00% | 25,277,520 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,328,312 | +14,702 | 0.00% | 25,384,347 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,313,610 | -8,648 | 0.00% | 25,805,845 |
| 2023-08-04 | 2023-08-02 | 5.030 | 5,322,258 | +12,972 | 0.00% | 26,770,982 |
| 2023-08-03 | 2023-08-01 | 5.192 | 5,309,286 | +17,296 | 0.00% | 27,565,228 |
| 2023-08-01 | 2023-07-28 | 5.180 | 5,291,990 | +12,972 | 0.00% | 27,414,236 |
| 2023-07-27 | 2023-07-25 | 5.123 | 5,279,018 | +21,621 | 0.00% | 27,041,825 |
| 2023-07-26 | 2023-07-24 | 4.937 | 5,257,397 | +34,592 | 0.00% | 25,958,391 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,222,805 | +8,648 | 0.00% | 26,512,303 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,214,157 | +12,972 | 0.00% | 26,347,819 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,201,185 | +38,917 | 0.00% | 26,643,124 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,162,268 | +8,648 | 0.00% | 32,597,375 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,153,620 | +434,952 | 0.00% | 33,128,537 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,718,668 | -11,878 | 0.00% | 30,213,390 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,730,546 | -629,499 | 0.00% | 30,169,959 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,360,045 | +637,418 | 0.00% | 34,320,094 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,722,627 | +7,918 | 0.00% | 29,821,242 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,714,709 | -15,837 | 0.00% | 30,188,041 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,730,546 | +7,919 | 0.00% | 30,050,474 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,722,627 | +7,918 | 0.00% | 29,880,885 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,714,709 | -7,918 | 0.00% | 30,604,838 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,722,627 | -7,919 | 0.00% | 30,417,667 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,730,546 | +7,919 | 0.00% | 29,990,732 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,722,627 | +3,959 | 0.00% | 29,880,885 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,718,668 | +7,918 | 0.00% | 30,272,983 |
| 2023-05-31 | 2023-05-29 | 6.466 | 4,710,750 | -7,918 | 0.00% | 30,460,154 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,718,668 | +7,918 | 0.00% | 30,332,575 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,710,750 | +19,795 | 0.00% | 31,590,511 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,690,955 | +7,919 | 0.00% | 32,287,160 |
| 2023-05-11 | 2023-05-09 | 7.034 | 4,683,036 | -15,837 | 0.00% | 32,942,365 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,698,873 | +7,918 | 0.00% | 33,409,823 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,690,955 | +7,919 | 0.00% | 32,168,675 |
| 2023-05-08 | 2023-05-04 | 6.769 | 4,683,036 | -19,796 | 0.00% | 31,700,372 |
| 2023-04-25 | 2023-04-21 | 6.681 | 4,702,832 | -59,387 | 0.00% | 31,418,628 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,762,219 | -23,754 | 0.00% | 30,973,385 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,785,973 | +8,710 | 0.00% | 29,556,376 |
| 2023-02-24 | 2023-02-22 | 6.226 | 4,777,263 | +1,583 | 0.00% | 29,743,916 |
| 2023-02-14 | 2023-02-10 | 6.289 | 4,775,680 | +42,759 | 0.00% | 30,035,623 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,732,921 | +7,918 | 0.00% | 30,304,651 |
| 2023-02-02 | 2023-01-31 | 6.416 | 4,725,003 | +7,918 | 0.00% | 30,313,625 |
| 2023-02-01 | 2023-01-30 | 6.491 | 4,717,085 | +7,919 | 0.00% | 30,620,262 |
| 2023-01-31 | 2023-01-27 | 6.656 | 4,709,166 | -15,837 | 0.00% | 31,341,999 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,725,003 | -7,918 | 0.00% | 31,149,040 |
| 2023-01-16 | 2023-01-12 | 6.327 | 4,732,921 | +7,918 | 0.00% | 29,946,017 |
| 2023-01-11 | 2023-01-09 | 6.315 | 4,725,003 | -181,327 | 0.00% | 29,836,245 |
| 2023-01-09 | 2023-01-05 | 6.302 | 4,906,330 | +15,836 | 0.00% | 30,919,281 |
| 2022-12-19 | 2022-12-15 | 5.898 | 4,890,494 | +1,584 | 0.00% | 28,843,084 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,888,910 | +15,836 | 0.00% | 28,833,742 |
| 2022-11-28 | 2022-11-24 | 5.835 | 4,873,074 | +158,365 | 0.00% | 28,432,632 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,714,709 | -3,959 | 0.00% | 27,151,374 |
| 2022-11-11 | 2022-11-09 | 5.620 | 4,718,668 | -110,856 | 0.00% | 26,518,656 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,829,524 | +3,960 | 0.00% | 25,494,863 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,825,564 | +15,836 | 0.00% | 26,875,636 |
| 2022-10-18 | 2022-10-14 | 5.569 | 4,809,728 | +15,837 | 0.00% | 26,787,438 |
| 2022-10-17 | 2022-10-13 | 5.569 | 4,793,891 | +31,672 | 0.00% | 26,699,235 |
| 2022-10-10 | 2022-10-06 | 5.873 | 4,762,219 | -15,836 | 0.00% | 27,966,260 |
| 2022-10-05 | 2022-09-30 | 5.734 | 4,778,055 | +79,182 | 0.00% | 27,395,490 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,698,873 | +47,510 | 0.00% | 26,170,039 |
| 2022-09-27 | 2022-09-23 | 5.898 | 4,651,363 | +3,959 | 0.00% | 27,432,740 |
| 2022-09-26 | 2022-09-22 | 5.873 | 4,647,404 | -14,253 | 0.00% | 27,292,006 |
| 2022-09-06 | 2022-09-02 | 6.075 | 4,661,657 | -31,673 | 0.00% | 28,317,667 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,693,330 | +3,959 | 0.00% | 28,865,703 |
| 2022-09-01 | 2022-08-30 | 6.125 | 4,689,371 | +7,918 | 0.00% | 28,722,908 |
| 2022-08-31 | 2022-08-29 | 6.138 | 4,681,453 | +19,796 | 0.00% | 28,733,532 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,661,657 | +55,427 | 0.00% | 28,670,902 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,606,230 | +7,919 | 0.00% | 28,271,833 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,598,311 | +8,710 | 0.00% | 28,049,011 |
| 2022-08-03 | 2022-08-01 | 6.315 | 4,589,601 | +7,126 | 0.00% | 28,981,243 |
| 2022-08-01 | 2022-07-28 | 6.327 | 4,582,475 | +6,335 | 0.00% | 28,994,118 |
| 2022-07-29 | 2022-07-27 | 6.340 | 4,576,140 | -7,918 | 0.00% | 29,011,828 |
| 2022-07-22 | 2022-07-20 | 6.352 | 4,584,058 | +35,632 | 0.00% | 29,119,919 |
| 2022-07-11 | 2022-07-07 | 6.580 | 4,548,426 | +7,918 | 0.00% | 29,927,534 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,540,508 | +79,182 | 0.00% | 29,932,778 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,461,326 | +333,972 | 0.00% | 34,165,767 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,127,354 | -102,556 | 0.00% | 31,382,770 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,229,910 | +29,302 | 0.00% | 31,758,368 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,200,608 | +3,662 | 0.00% | 31,595,709 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,196,946 | +5,861 | 0.00% | 31,911,920 |
| 2022-06-13 | 2022-06-09 | 7.699 | 4,191,085 | +16,848 | 0.00% | 32,267,843 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,174,237 | +21,977 | 0.00% | 32,195,110 |
| 2022-06-06 | 2022-06-01 | 7.931 | 4,152,260 | +20,511 | 0.00% | 32,932,525 |
| 2022-05-26 | 2022-05-24 | 7.658 | 4,131,749 | +22,489 | 0.00% | 31,641,798 |
| 2022-05-25 | 2022-05-23 | 7.658 | 4,109,260 | +7,839 | 0.00% | 31,469,572 |
| 2022-05-10 | 2022-05-05 | 7.645 | 4,101,421 | -249,067 | 0.00% | 31,353,551 |
| 2022-04-28 | 2022-04-26 | 7.508 | 4,350,488 | +205,114 | 0.00% | 32,663,673 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,145,374 | +6,593 | 0.00% | 31,406,610 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,138,781 | -7,326 | 0.00% | 32,769,121 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,146,107 | -73,255 | 0.00% | 32,544,133 |
| 2022-03-25 | 2022-03-23 | 7.699 | 4,219,362 | +14,651 | 0.00% | 32,485,552 |
| 2022-03-16 | 2022-03-14 | 7.686 | 4,204,711 | +1,465 | 0.00% | 32,315,353 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,203,246 | -2,930 | 0.00% | 32,131,958 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,206,176 | -146,509 | 0.00% | 33,015,634 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,352,685 | +43,953 | 0.00% | 35,413,419 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,308,732 | +13,186 | 0.00% | 36,232,187 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,295,546 | -125,266 | 0.00% | 34,948,536 |
| 2022-01-28 | 2022-01-26 | 8.109 | 4,420,812 | +14,651 | 0.00% | 35,847,003 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,406,161 | -205,113 | 0.00% | 35,427,460 |
| 2022-01-14 | 2022-01-12 | 7.918 | 4,611,274 | -366,274 | 0.00% | 36,510,121 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,977,548 | -5,860 | 0.00% | 39,817,815 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,983,408 | -14,651 | 0.00% | 38,163,980 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,998,059 | -7,326 | 0.00% | 38,276,181 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,005,385 | -7,325 | 0.00% | 37,170,700 |
| 2022-01-03 | 2021-12-29 | 7.385 | 5,012,710 | -13,186 | 0.00% | 37,019,811 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,025,896 | +14,651 | 0.00% | 37,048,584 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,011,245 | +51,278 | 0.00% | 36,666,950 |
| 2021-12-23 | 2021-12-21 | 7.180 | 4,959,967 | -2,354 | 0.00% | 35,614,667 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,962,321 | +36,627 | 0.00% | 35,699,310 |
| 2021-12-09 | 2021-12-07 | 7.276 | 4,925,694 | +278,368 | 0.00% | 35,839,257 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,647,326 | +51,278 | 0.00% | 33,813,856 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,596,048 | +51,279 | 0.00% | 33,001,574 |
| 2021-12-03 | 2021-12-01 | 7.003 | 4,544,769 | +139,184 | 0.00% | 31,826,841 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,405,585 | +14,651 | 0.00% | 30,491,297 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,390,934 | -2,931 | 0.00% | 30,569,719 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,393,865 | +143,580 | 0.00% | 31,009,989 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,250,285 | +28,789 | 0.00% | 30,692,911 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,221,496 | +14,651 | 0.00% | 30,715,525 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,206,845 | +91,568 | 0.00% | 30,608,925 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,115,277 | -5,128 | 0.00% | 30,055,033 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,120,405 | +3,663 | 0.00% | 30,317,475 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,116,742 | +13,186 | 0.00% | 30,459,116 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,103,556 | +5,128 | 0.00% | 30,417,572 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,098,428 | -13,186 | 0.00% | 30,547,404 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,111,614 | +13,186 | 0.00% | 30,477,302 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,098,428 | +47,615 | 0.00% | 30,659,299 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,050,813 | -784 | 0.00% | 30,800,782 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,051,597 | +3,662 | 0.00% | 29,921,810 |
| 2021-09-17 | 2021-09-15 | 7.754 | 4,047,935 | -23,441 | 0.00% | 31,386,741 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,071,376 | +11,721 | 0.00% | 32,235,437 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,059,655 | -3,663 | 0.00% | 31,976,380 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,063,318 | -17,581 | 0.00% | 31,672,422 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,080,899 | -3,919 | 0.00% | 31,252,378 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,084,818 | -85,708 | 0.00% | 31,393,914 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,170,526 | -740,606 | 0.00% | 32,109,555 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,911,132 | +733 | 0.00% | 37,543,434 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,910,399 | +813,127 | 0.00% | 37,671,894 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,097,272 | -14,651 | 0.00% | 30,874,379 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,111,923 | -7,325 | 0.00% | 30,816,384 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,119,248 | +175,811 | 0.00% | 30,421,426 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,943,437 | +7,326 | 0.00% | 29,715,178 |
| 2021-07-26 | 2021-07-22 | 7.481 | 3,936,111 | +7,325 | 0.00% | 29,445,047 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,928,786 | +8,791 | 0.00% | 29,926,569 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,919,995 | +62,266 | 0.00% | 29,217,464 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,857,729 | -4,395 | 0.00% | 29,174,662 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,862,124 | +7,326 | 0.00% | 29,260,622 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,854,798 | +73,254 | 0.00% | 29,468,227 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,781,544 | +3,663 | 0.00% | 29,476,073 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,777,881 | +244,593 | 0.00% | 33,707,590 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,533,288 | +150,902 | 0.00% | 31,267,686 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,382,386 | +3,429 | 0.00% | 30,474,715 |
| 2021-06-16 | 2021-06-11 | 9.126 | 3,378,957 | -64,476 | 0.00% | 30,837,915 |
| 2021-06-10 | 2021-06-08 | 9.112 | 3,443,433 | -13,718 | 0.00% | 31,376,151 |
| 2021-06-09 | 2021-06-07 | 9.039 | 3,457,151 | +13,718 | 0.00% | 31,249,138 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,443,433 | +20,578 | 0.00% | 31,074,940 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,422,855 | -6,860 | 0.00% | 31,537,959 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,429,715 | -3,429 | 0.00% | 31,301,156 |
| 2021-05-25 | 2021-05-21 | 8.981 | 3,433,144 | +6,859 | 0.00% | 30,831,932 |
| 2021-05-20 | 2021-05-17 | 9.083 | 3,426,285 | -9,541 | 0.00% | 31,119,997 |
| 2021-05-18 | 2021-05-14 | 9.083 | 3,435,826 | -10,632 | 0.00% | 31,206,655 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,446,458 | +64,476 | 0.00% | 31,202,731 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,381,982 | -318,265 | 0.00% | 29,731,486 |
| 2021-04-22 | 2021-04-20 | 9.549 | 3,700,247 | +11,745 | 0.00% | 35,334,587 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,688,502 | +19,206 | 0.00% | 34,738,459 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,669,296 | -68,592 | 0.00% | 34,985,534 |
| 2021-04-07 | 2021-03-31 | 9.535 | 3,737,888 | +393,717 | 0.00% | 35,639,536 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,344,171 | -13,718 | 0.00% | 32,568,139 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,357,889 | -2,744 | 0.00% | 32,261,144 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,360,633 | -448,590 | 0.00% | 31,650,576 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,809,223 | +3,429 | 0.00% | 36,541,831 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,805,794 | -6,859 | 0.00% | 35,510,212 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,812,653 | -34,296 | 0.00% | 36,407,981 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,846,949 | +164,621 | 0.00% | 36,791,566 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,682,328 | +111,804 | 0.00% | 34,841,366 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,570,524 | +68,592 | 0.00% | 33,210,900 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,501,932 | -6,859 | 0.00% | 32,675,007 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,508,791 | -6,859 | 0.00% | 32,585,542 |
| 2021-02-24 | 2021-02-22 | 9.097 | 3,515,650 | -6,860 | 0.00% | 31,982,929 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,522,510 | +13,719 | 0.00% | 31,583,144 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,508,791 | -342,959 | 0.00% | 32,534,387 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,851,750 | -8,917 | 0.00% | 34,984,377 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,860,667 | -20,578 | 0.00% | 33,039,119 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,881,245 | +20,578 | 0.00% | 33,215,223 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,860,667 | +89,169 | 0.00% | 33,095,403 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,771,498 | +13,719 | 0.00% | 32,935,838 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,757,779 | +137,183 | 0.00% | 33,199,525 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,620,596 | +115,138 | 0.00% | 32,357,023 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,505,458 | +13,718 | 0.00% | 30,970,299 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,491,740 | -137,184 | 0.00% | 31,612,694 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,628,924 | +6,860 | 0.00% | 32,907,604 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,622,064 | -10,289 | 0.00% | 33,056,621 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,632,353 | +3,429 | 0.00% | 32,832,787 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,628,924 | -79,566 | 0.00% | 32,695,980 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,708,490 | -6,859 | 0.00% | 32,818,129 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,715,349 | +20,577 | 0.00% | 33,095,492 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,694,772 | +27,437 | 0.00% | 32,642,866 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,667,335 | -13,718 | 0.00% | 31,705,404 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,681,053 | -6,859 | 0.00% | 31,555,670 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,687,912 | +41,155 | 0.00% | 30,969,275 |
| 2021-01-07 | 2021-01-05 | 8.383 | 3,646,757 | +41,155 | 0.00% | 30,570,510 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,605,602 | -75,451 | 0.00% | 30,330,642 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,681,053 | -26,065 | 0.00% | 31,609,336 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,707,118 | +20,577 | 0.00% | 31,346,742 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,686,541 | +13,719 | 0.00% | 30,366,555 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,672,822 | +82,310 | 0.00% | 30,789,011 |
| 2020-12-11 | 2020-12-09 | 8.602 | 3,590,512 | -34,296 | 0.00% | 30,884,203 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,624,808 | +20,577 | 0.00% | 30,914,974 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,604,231 | +137,184 | 0.00% | 31,370,032 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,467,047 | +6,859 | 0.00% | 30,630,943 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,460,188 | +68,592 | 0.00% | 30,671,237 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,391,596 | +20,577 | 0.00% | 30,162,127 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,371,019 | -54,873 | 0.00% | 28,947,063 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,425,892 | +20,578 | 0.00% | 29,468,205 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,405,314 | +6,859 | 0.00% | 29,688,370 |
| 2020-11-16 | 2020-11-12 | 8.952 | 3,398,455 | +13,718 | 0.00% | 30,421,310 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,384,737 | +9,603 | 0.00% | 30,545,243 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,375,134 | -277,797 | 0.00% | 29,523,666 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,652,931 | -6,859 | 0.00% | 31,474,364 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,659,790 | +34,296 | 0.00% | 31,159,969 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,625,494 | -6,859 | 0.00% | 29,810,846 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,632,353 | +48,014 | 0.00% | 29,337,684 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,584,339 | +6,859 | 0.00% | 27,957,020 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,577,480 | -233,212 | 0.00% | 28,842,331 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,810,692 | +17,148 | 0.00% | 31,166,980 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,793,544 | -140,854 | 0.00% | 32,077,545 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,934,398 | -54,873 | 0.00% | 32,465,548 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,989,271 | -41,155 | 0.00% | 32,336,748 |
| 2020-10-19 | 2020-10-15 | 7.669 | 4,030,426 | +54,873 | 0.00% | 30,907,559 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,975,553 | -68,592 | 0.00% | 30,718,601 |
| 2020-10-15 | 2020-10-12 | 7.727 | 4,044,145 | -13,718 | 0.00% | 31,248,602 |
| 2020-10-14 | 2020-10-09 | 7.319 | 4,057,863 | +13,718 | 0.00% | 29,698,130 |
| 2020-10-09 | 2020-10-07 | 7.304 | 4,044,145 | -8,916 | 0.00% | 29,538,773 |
| 2020-10-08 | 2020-10-06 | 7.260 | 4,053,061 | +61,732 | 0.00% | 29,426,628 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,991,329 | +13,719 | 0.00% | 29,211,190 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,977,610 | +342,958 | 0.00% | 29,342,744 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,634,652 | +171,480 | 0.00% | 27,872,543 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,463,172 | +4,115 | 0.00% | 27,011,945 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,459,057 | -137,183 | 0.00% | 28,190,160 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,596,240 | -203,718 | 0.00% | 28,207,133 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,799,958 | +82,310 | 0.00% | 29,804,997 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,717,648 | +68,592 | 0.00% | 29,755,594 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,649,056 | +10,975 | 0.00% | 29,206,592 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,638,081 | +13,718 | 0.00% | 30,126,502 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,624,363 | +18,520 | 0.00% | 30,382,782 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,605,843 | -6,859 | 0.00% | 31,226,353 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,612,702 | +30,180 | 0.00% | 29,916,342 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,582,522 | -205,775 | 0.00% | 29,718,654 |
| 2020-08-07 | 2020-08-05 | 8.441 | 3,788,297 | -961 | 0.00% | 31,977,948 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,789,258 | -179,710 | 0.00% | 32,207,035 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,968,968 | +14,404 | 0.00% | 32,866,537 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,954,564 | +6,860 | 0.00% | 32,747,259 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,947,704 | +6,859 | 0.00% | 33,208,435 |
| 2020-07-31 | 2020-07-29 | 8.543 | 3,940,845 | +380,587 | 0.00% | 33,667,819 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,560,258 | +6,859 | 0.00% | 30,416,350 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,553,399 | +3,429 | 0.00% | 31,393,852 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,549,970 | +205,776 | 0.00% | 31,932,863 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,344,194 | +7,545 | 0.00% | 30,471,897 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,336,649 | -6,859 | 0.00% | 30,695,018 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,343,508 | -3,430 | 0.00% | 31,148,077 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,346,938 | -6,859 | 0.00% | 32,009,546 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,353,797 | -27,437 | 0.00% | 31,879,564 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,381,234 | -2,058 | 0.00% | 32,733,895 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,383,292 | +188,721 | 0.00% | 32,544,863 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,194,571 | +1,295 | 0.00% | 30,433,551 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,193,276 | -194,297 | 0.00% | 30,864,960 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,387,573 | -6,476 | 0.00% | 32,533,738 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,394,049 | +205,955 | 0.00% | 32,176,693 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,188,094 | +3,886 | 0.00% | 30,519,522 |
| 2020-06-15 | 2020-06-11 | 9.696 | 3,184,208 | +488,009 | 0.00% | 30,875,642 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,696,199 | +6,477 | 0.00% | 26,393,448 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,689,722 | +74,448 | 0.00% | 26,122,393 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,615,274 | +21,871 | 0.00% | 25,803,165 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,593,403 | -12,953 | 0.00% | 25,467,250 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,606,356 | -129,531 | 0.00% | 25,393,234 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,735,887 | -10,363 | 0.00% | 26,570,745 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,746,250 | +1,296 | 0.00% | 25,823,332 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,744,954 | -32,383 | 0.00% | 26,192,591 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,777,337 | -20,078 | 0.00% | 26,115,647 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,797,415 | +172,925 | 0.00% | 26,002,093 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,624,490 | +1,295 | 0.00% | 25,407,819 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,623,195 | +3,238 | 0.00% | 25,395,282 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,619,957 | -5,181 | 0.00% | 25,202,123 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,625,138 | -32,383 | 0.00% | 24,887,165 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,657,521 | +3,239 | 0.00% | 24,989,002 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,654,282 | -3,886 | 0.00% | 25,245,426 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,658,168 | +5,181 | 0.00% | 24,871,958 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,652,987 | -42,745 | 0.00% | 25,888,514 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,695,732 | -7,772 | 0.00% | 26,014,271 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,703,504 | -38,860 | 0.00% | 25,755,329 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,742,364 | +11,010 | 0.00% | 25,405,706 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,731,354 | +10,363 | 0.00% | 26,189,338 |
| 2020-04-16 | 2020-04-14 | 9.681 | 2,720,991 | -25,906 | 0.00% | 26,342,050 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,746,897 | -14,249 | 0.00% | 26,720,086 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,761,146 | -64,766 | 0.00% | 26,517,628 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,825,912 | +12,954 | 0.00% | 27,139,631 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,812,958 | -12,954 | 0.00% | 27,319,253 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,825,912 | +12,954 | 0.00% | 27,314,163 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,812,958 | -194,297 | 0.00% | 27,492,984 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,007,255 | -78,373 | 0.00% | 29,113,386 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,085,628 | +36,916 | 0.00% | 28,347,545 |
| 2020-03-24 | 2020-03-20 | 9.434 | 3,048,712 | +1,295 | 0.00% | 28,761,566 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,047,417 | -647 | 0.00% | 28,043,555 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,048,064 | -25,907 | 0.00% | 29,179,019 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,073,971 | -10,362 | 0.00% | 29,379,563 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,084,333 | +21,373 | 0.00% | 30,192,943 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,062,960 | -212,916 | 0.00% | 29,936,427 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,275,876 | +3,239 | 0.00% | 32,624,367 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,272,637 | -204,660 | 0.00% | 32,389,988 |
| 2020-03-11 | 2020-03-09 | 9.619 | 3,477,297 | -7,124 | 0.00% | 33,449,125 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,484,421 | +6,476 | 0.00% | 34,163,257 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,477,945 | -6,476 | 0.00% | 34,583,067 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,484,421 | +3,886 | 0.00% | 33,894,255 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,480,535 | -22,668 | 0.00% | 35,199,965 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,503,203 | -116,579 | 0.00% | 35,158,763 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,619,782 | -38,859 | 0.00% | 35,937,537 |
| 2020-02-12 | 2020-02-10 | 9.696 | 3,658,641 | +14,248 | 0.00% | 35,475,977 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,644,393 | -25,906 | 0.00% | 35,506,633 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,670,299 | -12,953 | 0.00% | 34,852,303 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,683,252 | -22,668 | 0.00% | 34,577,209 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,705,920 | +3,238 | 0.00% | 34,046,144 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,702,682 | +16,192 | 0.00% | 34,302,248 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,686,490 | +15,498 | 0.00% | 35,233,731 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,670,992 | +19,430 | 0.00% | 36,445,955 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,651,562 | -12,953 | 0.00% | 36,704,101 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,664,515 | +35,621 | 0.00% | 36,438,232 |
| 2020-01-21 | 2020-01-17 | 10.453 | 3,628,894 | +6,476 | 0.00% | 37,933,060 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,622,418 | -3,238 | 0.00% | 38,033,159 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,625,656 | -51,812 | 0.00% | 37,619,307 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,677,468 | -30,440 | 0.00% | 37,248,404 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,707,908 | -38,860 | 0.00% | 38,071,985 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,746,768 | -12,953 | 0.00% | 38,875,948 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,759,721 | -6,476 | 0.00% | 39,474,756 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,766,197 | -19,430 | 0.00% | 39,135,692 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,785,627 | -25,906 | 0.00% | 39,512,949 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,811,533 | -3,239 | 0.00% | 39,018,281 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,814,772 | +32,383 | 0.00% | 38,992,537 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,782,389 | -6,476 | 0.00% | 38,778,338 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,788,865 | +9,714 | 0.00% | 38,552,227 |
| 2019-12-16 | 2019-12-12 | 9.882 | 3,779,151 | -25,906 | 0.00% | 37,344,714 |
| 2019-12-13 | 2019-12-11 | 9.835 | 3,805,057 | +38,860 | 0.00% | 37,424,458 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,766,197 | +2,590 | 0.00% | 36,228,137 |
| 2019-12-02 | 2019-11-28 | 9.882 | 3,763,607 | +20,725 | 0.00% | 37,191,112 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,742,882 | +8,420 | 0.00% | 37,101,895 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,734,462 | +4,533 | 0.00% | 36,903,108 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,729,929 | +3,886 | 0.00% | 36,455,176 |
| 2019-11-25 | 2019-11-21 | 9.681 | 3,726,043 | -7,772 | 0.00% | 36,072,009 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,733,815 | -129,531 | 0.00% | 37,012,016 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,863,346 | -6,477 | 0.00% | 37,043,339 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,869,823 | -1,295 | 0.00% | 37,105,443 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,871,118 | +6,477 | 0.00% | 37,715,571 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,864,641 | -1,296 | 0.00% | 38,607,205 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,865,937 | -6,476 | 0.00% | 38,799,225 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,872,413 | -3,238 | 0.00% | 38,744,637 |
| 2019-11-01 | 2019-10-30 | 9.619 | 3,875,651 | -61,528 | 0.00% | 37,281,007 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,937,179 | -9,715 | 0.00% | 38,298,400 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,946,894 | +53,756 | 0.00% | 38,149,137 |
| 2019-10-18 | 2019-10-16 | 9.696 | 3,893,138 | -1,943 | 0.00% | 37,749,775 |
| 2019-10-17 | 2019-10-15 | 9.666 | 3,895,081 | -6,477 | 0.00% | 37,648,333 |
| 2019-10-14 | 2019-10-10 | 9.264 | 3,901,558 | -12,953 | 0.00% | 36,144,668 |
| 2019-10-11 | 2019-10-09 | 9.202 | 3,914,511 | -6,476 | 0.00% | 36,022,902 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,920,987 | -5,182 | 0.00% | 36,021,956 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,926,169 | -129,531 | 0.00% | 36,312,047 |
| 2019-10-04 | 2019-10-02 | 9.233 | 4,055,700 | +8,419 | 0.00% | 37,447,422 |
| 2019-09-30 | 2019-09-26 | 9.202 | 4,047,281 | +1,387 | 0.00% | 37,244,705 |
| 2019-09-26 | 2019-09-24 | 9.172 | 4,045,894 | +648 | 0.00% | 37,107,002 |
| 2019-09-23 | 2019-09-19 | 9.202 | 4,045,246 | +6,476 | 0.00% | 37,225,978 |
| 2019-09-16 | 2019-09-12 | 9.527 | 4,038,770 | +9,715 | 0.00% | 38,475,937 |
| 2019-09-12 | 2019-09-10 | 9.310 | 4,029,055 | +1,295 | 0.00% | 37,512,450 |
| 2019-09-11 | 2019-09-09 | 9.310 | 4,027,760 | -19,429 | 0.00% | 37,500,393 |
| 2019-09-10 | 2019-09-06 | 9.310 | 4,047,189 | -64,766 | 0.00% | 37,681,286 |
| 2019-09-09 | 2019-09-05 | 9.249 | 4,111,955 | +15,544 | 0.00% | 38,030,330 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,096,411 | -648 | 0.00% | 37,254,071 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,097,059 | -64,118 | 0.00% | 36,690,627 |
| 2019-08-29 | 2019-08-27 | 8.924 | 4,161,177 | +5,829 | 0.00% | 37,136,327 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,155,348 | +1,295 | 0.00% | 36,891,827 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,154,053 | -324 | 0.00% | 37,136,889 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,154,377 | +9,715 | 0.00% | 37,011,496 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,144,662 | -128,236 | 0.00% | 36,668,966 |
| 2019-08-20 | 2019-08-16 | 8.847 | 4,272,898 | -64,765 | 0.00% | 37,803,505 |
| 2019-08-19 | 2019-08-15 | 8.816 | 4,337,663 | -12,954 | 0.00% | 38,242,550 |
| 2019-08-15 | 2019-08-13 | 8.708 | 4,350,617 | +194,298 | 0.00% | 37,886,534 |
| 2019-08-14 | 2019-08-12 | 8.847 | 4,156,319 | +32,382 | 0.00% | 36,772,099 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,123,937 | +20,725 | 0.00% | 36,358,257 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,103,212 | -284,969 | 0.00% | 36,619,020 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,388,181 | +9,067 | 0.00% | 40,178,540 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,379,114 | +3,239 | 0.00% | 40,839,283 |
| 2019-08-01 | 2019-07-30 | 9.496 | 4,375,875 | +251,291 | 0.00% | 41,552,288 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,124,584 | +3,238 | 0.00% | 39,038,718 |
| 2019-07-30 | 2019-07-26 | 9.573 | 4,121,346 | +6,477 | 0.00% | 39,453,514 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,114,869 | -155,438 | 0.00% | 39,709,183 |
| 2019-07-19 | 2019-07-17 | 9.604 | 4,270,307 | -110,102 | 0.00% | 41,011,382 |
| 2019-07-18 | 2019-07-16 | 9.650 | 4,380,409 | +136,008 | 0.00% | 42,271,689 |
| 2019-07-17 | 2019-07-15 | 9.681 | 4,244,401 | -123,055 | 0.00% | 41,090,258 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,367,456 | +64,766 | 0.00% | 42,146,691 |
| 2019-07-12 | 2019-07-10 | 9.480 | 4,302,690 | +19,430 | 0.00% | 40,790,906 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,283,260 | +6,476 | 0.00% | 40,606,703 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,276,784 | +165,153 | 0.00% | 41,403,760 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,111,631 | +6,476 | 0.00% | 40,058,844 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,105,155 | -129,531 | 0.00% | 44,990,857 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,234,686 | +219,585 | 0.00% | 46,065,662 |
| 2019-06-26 | 2019-06-24 | 10.732 | 4,015,101 | +6,141 | 0.00% | 43,088,515 |
| 2019-06-25 | 2019-06-21 | 10.699 | 4,008,960 | +3,451 | 0.00% | 42,892,043 |
| 2019-06-20 | 2019-06-18 | 10.455 | 4,005,509 | -18,422 | 0.00% | 41,876,693 |
| 2019-06-19 | 2019-06-17 | 10.341 | 4,023,931 | -3,070 | 0.00% | 41,610,592 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,027,001 | +6,140 | 0.00% | 41,445,602 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,020,861 | -11,053 | 0.00% | 41,316,931 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,031,914 | +6,141 | 0.00% | 41,955,776 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,025,773 | -484,271 | 0.00% | 41,367,405 |
| 2019-06-11 | 2019-06-06 | 10.064 | 4,510,044 | +5,526 | 0.00% | 45,388,820 |
| 2019-06-10 | 2019-06-05 | 10.015 | 4,504,518 | +1,228 | 0.00% | 45,113,143 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,503,290 | +2,457 | 0.00% | 45,467,518 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,500,833 | +147,377 | 0.00% | 45,442,711 |
| 2019-05-30 | 2019-05-28 | 10.080 | 4,353,456 | +6,141 | 0.00% | 43,883,822 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,347,315 | +15,352 | 0.00% | 44,246,688 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,331,963 | +307,037 | 0.00% | 44,372,615 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,024,926 | +6,140 | 0.00% | 41,358,702 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,018,786 | +21,493 | 0.00% | 41,164,720 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,997,293 | +8,597 | 0.00% | 40,944,566 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,988,696 | +12,281 | 0.00% | 40,921,461 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,976,415 | +3,071 | 0.00% | 40,989,730 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,973,344 | +6,141 | 0.00% | 41,863,939 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,967,203 | -24,563 | 0.00% | 41,605,422 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,991,766 | -178,082 | 0.00% | 43,228,121 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,169,848 | -6,140 | 0.00% | 46,039,390 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,175,988 | +64,477 | 0.00% | 46,379,200 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,111,511 | -141,237 | 0.00% | 46,801,338 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,252,748 | +125,885 | 0.00% | 48,547,549 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,126,863 | +6,141 | 0.00% | 47,446,523 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,120,722 | -132,026 | 0.00% | 48,046,967 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,252,748 | -6,140 | 0.00% | 49,724,879 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,258,888 | -9,826 | 0.00% | 47,924,093 |
| 2019-04-16 | 2019-04-12 | 11.285 | 4,268,714 | +135,097 | 0.00% | 48,173,692 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,133,617 | -5,527 | 0.00% | 46,245,195 |
| 2019-04-12 | 2019-04-10 | 11.269 | 4,139,144 | -2,456 | 0.00% | 46,644,052 |
| 2019-04-10 | 2019-04-08 | 11.416 | 4,141,600 | +11,667 | 0.00% | 47,278,731 |
| 2019-04-09 | 2019-04-04 | 11.334 | 4,129,933 | -125,885 | 0.00% | 46,809,272 |
| 2019-04-08 | 2019-04-03 | 11.269 | 4,255,818 | +6,141 | 0.00% | 47,958,852 |
| 2019-04-04 | 2019-04-02 | 11.204 | 4,249,677 | -46,056 | 0.00% | 47,612,830 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,295,733 | +131,412 | 0.00% | 48,268,745 |
| 2019-04-02 | 2019-03-29 | 10.960 | 4,164,321 | +434,764 | 0.00% | 45,639,292 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,729,557 | +6,141 | 0.00% | 41,299,596 |
| 2019-03-25 | 2019-03-21 | 11.318 | 3,723,416 | -6,141 | 0.00% | 42,141,113 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,729,557 | +6,141 | 0.00% | 42,635,759 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,723,416 | +25,791 | 0.00% | 42,444,287 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,697,625 | +25,791 | 0.00% | 41,969,644 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,671,834 | +52,196 | 0.00% | 41,856,289 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,619,638 | -36,844 | 0.00% | 41,614,960 |
| 2019-03-13 | 2019-03-11 | 11.318 | 3,656,482 | -42,985 | 0.00% | 41,383,563 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,699,467 | +14,123 | 0.00% | 41,508,594 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,685,344 | -29,475 | 0.00% | 42,490,411 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,714,819 | -6,141 | 0.00% | 43,072,223 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,720,960 | -18,422 | 0.00% | 42,901,048 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,739,382 | -52,196 | 0.00% | 42,565,393 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,791,578 | -36,845 | 0.00% | 43,097,796 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,828,423 | +6,141 | 0.00% | 44,077,705 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,822,282 | +34,388 | 0.00% | 44,442,714 |
| 2019-02-26 | 2019-02-22 | 11.302 | 3,787,894 | +36,844 | 0.00% | 42,809,182 |
| 2019-02-25 | 2019-02-21 | 11.302 | 3,751,050 | -12,281 | 0.00% | 42,392,786 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,763,331 | -18,422 | 0.00% | 42,225,158 |
| 2019-02-20 | 2019-02-18 | 11.236 | 3,781,753 | -264,052 | 0.00% | 42,493,440 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,045,805 | -12,281 | 0.00% | 44,801,597 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,058,086 | -12,282 | 0.00% | 46,193,201 |
| 2019-02-14 | 2019-02-12 | 11.302 | 4,070,368 | +12,282 | 0.00% | 46,001,584 |
| 2019-02-11 | 2019-02-04 | 11.318 | 4,058,086 | -6,141 | 0.00% | 45,928,863 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,064,227 | +245,629 | 0.00% | 46,395,474 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,818,598 | -6,140 | 0.00% | 43,156,185 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,824,738 | -12,282 | 0.00% | 42,851,869 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,837,020 | -6,141 | 0.00% | 42,614,567 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,843,161 | -12,281 | 0.00% | 41,493,660 |
| 2019-01-21 | 2019-01-17 | 10.683 | 3,855,442 | -6,141 | 0.00% | 41,186,762 |
| 2019-01-17 | 2019-01-15 | 10.748 | 3,861,583 | -614 | 0.00% | 41,503,904 |
| 2019-01-16 | 2019-01-14 | 10.569 | 3,862,197 | +6,141 | 0.00% | 40,818,661 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,856,056 | -21,493 | 0.00% | 41,256,116 |
| 2019-01-10 | 2019-01-08 | 10.455 | 3,877,549 | -3,070 | 0.00% | 40,538,900 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,880,619 | -614 | 0.00% | 40,570,996 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,881,233 | -6,141 | 0.00% | 40,514,211 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,887,374 | -215,847 | 0.00% | 39,692,048 |
| 2019-01-03 | 2018-12-31 | 10.520 | 4,103,221 | +12,282 | 0.00% | 43,165,529 |
| 2019-01-02 | 2018-12-27 | 10.308 | 4,090,939 | -6,141 | 0.00% | 42,170,267 |
| 2018-12-12 | 2018-12-10 | 10.406 | 4,097,080 | +11,053 | 0.00% | 42,633,888 |
| 2018-12-10 | 2018-12-06 | 10.618 | 4,086,027 | +9,211 | 0.00% | 43,383,888 |
| 2018-12-07 | 2018-12-05 | 10.927 | 4,076,816 | -6,140 | 0.00% | 44,547,493 |
| 2018-12-03 | 2018-11-29 | 10.813 | 4,082,956 | -3,071 | 0.00% | 44,149,157 |
| 2018-11-30 | 2018-11-28 | 10.894 | 4,086,027 | -6,140 | 0.00% | 44,515,063 |
| 2018-11-28 | 2018-11-26 | 10.748 | 4,092,167 | -18,423 | 0.00% | 43,982,197 |
| 2018-11-15 | 2018-11-13 | 10.487 | 4,110,590 | -3,070 | 0.00% | 43,109,171 |
| 2018-11-14 | 2018-11-12 | 10.455 | 4,113,660 | +6,141 | 0.00% | 43,007,387 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,107,519 | +3,070 | 0.00% | 43,010,074 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,104,449 | +3,070 | 0.00% | 43,646,325 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,101,379 | -36,844 | 0.00% | 43,680,469 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,138,223 | -327,301 | 0.00% | 43,735,916 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,465,524 | +30,704 | 0.00% | 47,849,561 |
| 2018-11-05 | 2018-11-01 | 10.276 | 4,434,820 | +614 | 0.00% | 45,570,626 |
| 2018-11-01 | 2018-10-30 | 10.097 | 4,434,206 | +42,985 | 0.00% | 44,770,010 |
| 2018-10-31 | 2018-10-29 | 10.048 | 4,391,221 | +11,667 | 0.00% | 44,121,483 |
| 2018-10-30 | 2018-10-26 | 10.048 | 4,379,554 | +1,228 | 0.00% | 44,004,257 |
| 2018-10-29 | 2018-10-25 | 10.097 | 4,378,326 | -59,565 | 0.00% | 44,205,817 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,437,891 | +3,071 | 0.00% | 44,951,755 |
| 2018-10-22 | 2018-10-18 | 9.901 | 4,434,820 | +3,070 | 0.00% | 43,909,573 |
| 2018-10-18 | 2018-10-15 | 9.885 | 4,431,750 | +3,070 | 0.00% | 43,807,007 |
| 2018-10-16 | 2018-10-12 | 10.113 | 4,428,680 | -12,281 | 0.00% | 44,786,337 |
| 2018-10-15 | 2018-10-11 | 9.917 | 4,440,961 | -97,024 | 0.00% | 44,042,696 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,537,985 | -18,422 | 0.00% | 46,335,114 |
| 2018-10-09 | 2018-10-05 | 10.390 | 4,556,407 | +73,689 | 0.00% | 47,339,409 |
| 2018-10-08 | 2018-10-04 | 10.504 | 4,482,718 | +61,407 | 0.00% | 47,084,805 |
| 2018-10-05 | 2018-10-03 | 10.764 | 4,421,311 | +6,141 | 0.00% | 47,591,804 |
| 2018-10-04 | 2018-10-02 | 10.780 | 4,415,170 | +12,281 | 0.00% | 47,597,600 |
| 2018-10-02 | 2018-09-27 | 11.057 | 4,402,889 | -9,211 | 0.00% | 48,684,101 |
| 2018-09-27 | 2018-09-24 | 11.041 | 4,412,100 | -614 | 0.00% | 48,714,100 |
| 2018-09-26 | 2018-09-21 | 11.236 | 4,412,714 | -5,526 | 0.00% | 49,583,195 |
| 2018-09-24 | 2018-09-20 | 10.894 | 4,418,240 | -4,299 | 0.00% | 48,134,344 |
| 2018-09-20 | 2018-09-18 | 10.650 | 4,422,539 | -7,000 | 0.00% | 47,100,884 |
| 2018-09-19 | 2018-09-17 | 10.601 | 4,429,539 | +6,140 | 0.00% | 46,959,034 |
| 2018-09-18 | 2018-09-14 | 10.764 | 4,423,399 | +61,408 | 0.00% | 47,614,279 |
| 2018-09-14 | 2018-09-12 | 10.341 | 4,361,991 | +2,456 | 0.00% | 45,106,396 |
| 2018-09-13 | 2018-09-11 | 10.536 | 4,359,535 | +4,913 | 0.00% | 45,932,924 |
| 2018-09-12 | 2018-09-10 | 10.683 | 4,354,622 | -45,135 | 0.00% | 46,519,382 |
| 2018-09-10 | 2018-09-06 | 10.911 | 4,399,757 | +9,825 | 0.00% | 48,004,631 |
| 2018-09-07 | 2018-09-05 | 11.057 | 4,389,932 | -20,265 | 0.00% | 48,540,831 |
| 2018-09-06 | 2018-09-04 | 11.350 | 4,410,197 | -34,996 | 0.00% | 50,057,644 |
| 2018-09-05 | 2018-09-03 | 11.285 | 4,445,193 | -4,298 | 0.00% | 50,165,309 |
| 2018-09-04 | 2018-08-31 | 11.318 | 4,449,491 | +89,040 | 0.00% | 50,358,731 |
| 2018-09-03 | 2018-08-30 | 11.399 | 4,360,451 | -307,036 | 0.00% | 49,706,031 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,667,487 | +12,281 | 0.00% | 53,890,100 |
| 2018-08-28 | 2018-08-24 | 11.253 | 4,655,206 | +2,456 | 0.00% | 52,383,751 |
| 2018-08-21 | 2018-08-17 | 11.057 | 4,652,750 | +61,408 | 0.00% | 51,446,891 |
| 2018-08-20 | 2018-08-16 | 10.992 | 4,591,342 | +30,703 | 0.00% | 50,468,809 |
| 2018-08-17 | 2018-08-15 | 11.057 | 4,560,639 | +18,423 | 0.00% | 50,428,391 |
| 2018-08-16 | 2018-08-14 | 11.253 | 4,542,216 | +67,548 | 0.00% | 51,112,305 |
| 2018-08-15 | 2018-08-13 | 11.285 | 4,474,668 | -4,299 | 0.00% | 50,497,944 |
| 2018-08-10 | 2018-08-08 | 11.448 | 4,478,967 | -6,141 | 0.00% | 51,275,845 |
| 2018-08-09 | 2018-08-07 | 11.497 | 4,485,108 | -1,228 | 0.00% | 51,565,264 |
| 2018-08-07 | 2018-08-03 | 11.318 | 4,486,336 | +60,180 | 0.00% | 50,775,738 |
| 2018-07-30 | 2018-07-26 | 11.644 | 4,426,156 | +11,667 | 0.00% | 51,536,201 |
| 2018-07-26 | 2018-07-24 | 11.627 | 4,414,489 | -3,685 | 0.00% | 51,328,467 |
| 2018-07-25 | 2018-07-23 | 11.269 | 4,418,174 | -6,140 | 0.00% | 49,788,444 |
| 2018-07-24 | 2018-07-20 | 11.171 | 4,424,314 | +614 | 0.00% | 49,425,344 |
| 2018-07-20 | 2018-07-18 | 11.041 | 4,423,700 | +15,352 | 0.00% | 48,842,176 |
| 2018-07-19 | 2018-07-17 | 11.057 | 4,408,348 | +6,140 | 0.00% | 48,744,462 |
| 2018-07-18 | 2018-07-16 | 11.269 | 4,402,208 | +36,231 | 0.00% | 49,608,523 |
| 2018-07-16 | 2018-07-12 | 11.318 | 4,365,977 | -1,842 | 0.00% | 49,413,531 |
| 2018-07-13 | 2018-07-11 | 11.155 | 4,367,819 | +6,140 | 0.00% | 48,723,092 |
| 2018-07-11 | 2018-07-09 | 11.302 | 4,361,679 | -6,140 | 0.00% | 49,293,858 |
| 2018-07-10 | 2018-07-06 | 12.234 | 4,367,819 | +18,422 | 0.00% | 53,436,512 |
| 2018-07-09 | 2018-07-05 | 12.183 | 4,349,397 | +332,690 | 0.00% | 52,987,872 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,016,707 | +7,013 | 0.00% | 48,866,044 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,009,694 | +192,862 | 0.00% | 48,574,900 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,816,832 | +5,845 | 0.00% | 47,740,598 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,810,987 | +7,013 | 0.00% | 48,384,784 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,803,974 | +175,913 | 0.00% | 49,011,720 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,628,061 | +11,689 | 0.00% | 46,869,353 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,616,372 | +2,338 | 0.00% | 48,203,435 |
| 2018-06-19 | 2018-06-14 | 13.466 | 3,614,034 | +12,857 | 0.00% | 48,666,980 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,601,177 | +2,922 | 0.00% | 49,048,414 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,598,255 | -41,728 | 0.00% | 50,178,419 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,639,983 | -1,169 | 0.00% | 49,576,956 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,641,152 | +5,844 | 0.00% | 49,343,667 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,635,308 | +129,159 | 0.00% | 48,642,445 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,506,149 | -28,637 | 0.00% | 47,874,107 |
| 2018-05-30 | 2018-05-28 | 13.843 | 3,534,786 | +5,845 | 0.00% | 48,930,435 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,528,941 | -4,676 | 0.00% | 48,607,995 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,533,617 | +45,586 | 0.00% | 49,397,954 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,488,031 | -34,482 | 0.00% | 49,357,514 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,522,513 | -22,792 | 0.00% | 50,327,634 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,545,305 | -5,260 | 0.00% | 49,743,334 |
| 2018-05-14 | 2018-05-10 | 13.860 | 3,550,565 | -18,118 | 0.00% | 49,209,609 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,568,683 | +25,131 | 0.00% | 49,277,531 |
| 2018-05-08 | 2018-05-04 | 13.671 | 3,543,552 | +5,844 | 0.00% | 48,445,453 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,537,708 | +58,443 | 0.00% | 48,910,350 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,479,265 | -44,171 | 0.00% | 49,531,133 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,523,436 | +3,506 | 0.00% | 48,713,034 |
| 2018-04-25 | 2018-04-23 | 13.757 | 3,519,930 | -17,532 | 0.00% | 48,423,648 |
| 2018-04-19 | 2018-04-17 | 13.500 | 3,537,462 | +11,104 | 0.00% | 47,756,910 |
| 2018-04-18 | 2018-04-16 | 13.654 | 3,526,358 | -180,005 | 0.00% | 48,150,048 |
| 2018-04-17 | 2018-04-13 | 13.979 | 3,706,363 | +13,442 | 0.00% | 51,812,845 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,692,921 | -37,403 | 0.00% | 51,372,180 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,730,324 | -1,754 | 0.00% | 52,083,978 |
| 2018-04-11 | 2018-04-09 | 13.671 | 3,732,078 | +585 | 0.00% | 51,022,874 |
| 2018-04-09 | 2018-04-04 | 13.363 | 3,731,493 | -4,091 | 0.00% | 49,865,605 |
| 2018-04-06 | 2018-04-03 | 13.894 | 3,735,584 | +13,442 | 0.00% | 51,901,746 |
| 2018-04-04 | 2018-03-29 | 13.791 | 3,722,142 | +36,819 | 0.00% | 51,332,854 |
| 2018-04-03 | 2018-03-28 | 13.757 | 3,685,323 | -919,893 | 0.00% | 50,698,958 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,605,216 | +20,455 | 0.00% | 65,087,484 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,584,761 | -5,844 | 0.00% | 64,249,246 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,590,605 | +936,257 | 0.00% | 63,545,657 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,654,348 | -23,378 | 0.00% | 52,586,386 |
| 2018-03-22 | 2018-03-20 | 14.407 | 3,677,726 | -17,533 | 0.00% | 52,985,726 |
| 2018-03-21 | 2018-03-19 | 14.561 | 3,695,259 | -5,844 | 0.00% | 53,807,383 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,701,103 | -2,922 | 0.00% | 53,829,151 |
| 2018-03-19 | 2018-03-15 | 14.527 | 3,704,025 | +10,520 | 0.00% | 53,808,270 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,693,505 | +35,650 | 0.00% | 53,592,248 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,657,855 | -12,857 | 0.00% | 53,763,444 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,670,712 | -12,274 | 0.00% | 53,387,141 |
| 2018-03-12 | 2018-03-08 | 13.860 | 3,682,986 | +9,936 | 0.00% | 51,044,919 |
| 2018-03-09 | 2018-03-07 | 13.723 | 3,673,050 | +3,506 | 0.00% | 50,404,422 |
| 2018-03-06 | 2018-03-02 | 13.689 | 3,669,544 | +29,806 | 0.00% | 50,230,733 |
| 2018-03-05 | 2018-03-01 | 14.065 | 3,639,738 | -19,286 | 0.00% | 51,192,857 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,659,024 | +35,066 | 0.00% | 51,025,856 |
| 2018-03-01 | 2018-02-27 | 14.339 | 3,623,958 | -32,144 | 0.00% | 51,963,046 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,656,102 | -20,455 | 0.00% | 52,986,977 |
| 2018-02-27 | 2018-02-23 | 14.441 | 3,676,557 | -84,742 | 0.00% | 53,094,701 |
| 2018-02-26 | 2018-02-22 | 14.356 | 3,761,299 | +250,720 | 0.00% | 53,996,704 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,510,579 | -344,229 | 0.00% | 51,418,564 |
| 2018-02-22 | 2018-02-20 | 14.253 | 3,854,808 | +333,125 | 0.00% | 54,943,356 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,521,683 | +5,260 | 0.00% | 51,099,134 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,516,423 | -22,793 | 0.00% | 46,630,519 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,539,216 | -11,688 | 0.00% | 46,751,096 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,550,904 | -23,962 | 0.00% | 49,092,791 |
| 2018-02-09 | 2018-02-07 | 13.860 | 3,574,866 | -264,162 | 0.00% | 49,546,413 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,839,028 | -434,816 | 0.00% | 54,652,752 |
| 2018-02-07 | 2018-02-05 | 15.417 | 4,273,844 | -35,066 | 0.00% | 65,888,692 |
| 2018-02-06 | 2018-02-02 | 15.314 | 4,308,910 | -28,637 | 0.00% | 65,986,925 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,337,547 | -58,443 | 0.00% | 66,277,037 |
| 2018-02-02 | 2018-01-31 | 15.434 | 4,395,990 | +113,964 | 0.00% | 67,847,002 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,282,026 | +73,053 | 0.00% | 64,915,806 |
| 2018-01-31 | 2018-01-29 | 15.605 | 4,208,973 | +347,269 | 0.00% | 65,680,796 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,861,704 | -57,274 | 0.00% | 59,799,147 |
| 2018-01-29 | 2018-01-25 | 14.664 | 3,918,978 | -46,170 | 0.00% | 57,467,338 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,965,148 | +17,533 | 0.00% | 59,229,910 |
| 2018-01-25 | 2018-01-23 | 15.006 | 3,947,615 | -129,160 | 0.00% | 59,238,195 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,076,775 | +88,834 | 0.00% | 58,595,391 |
| 2018-01-23 | 2018-01-19 | 14.510 | 3,987,941 | -11,689 | 0.00% | 57,864,474 |
| 2018-01-22 | 2018-01-18 | 14.407 | 3,999,630 | +126,237 | 0.00% | 57,623,461 |
| 2018-01-19 | 2018-01-17 | 14.014 | 3,873,393 | -1,251 | 0.00% | 54,280,382 |
| 2018-01-18 | 2018-01-16 | 13.911 | 3,874,644 | -191,926 | 0.00% | 53,900,126 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,066,570 | -298,060 | 0.00% | 54,552,134 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,364,630 | -72,469 | 0.00% | 58,102,452 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,437,099 | -292,215 | 0.00% | 58,080,184 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,729,314 | -4,676 | 0.00% | 61,419,653 |
| 2018-01-10 | 2018-01-08 | 12.970 | 4,733,990 | -7,013 | 0.00% | 61,399,378 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,741,003 | -29,221 | 0.00% | 61,733,701 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,770,224 | -312,670 | 0.00% | 61,787,708 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,082,894 | -17,533 | 0.00% | 64,446,107 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,100,427 | -5,844 | 0.00% | 64,755,681 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,106,271 | -16,365 | 0.00% | 62,907,697 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,122,636 | -20,455 | 0.00% | 62,846,353 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,143,091 | -32,728 | 0.00% | 62,569,292 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,175,819 | -14,026 | 0.00% | 62,347,518 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,189,845 | -14,026 | 0.00% | 62,161,267 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,203,871 | -7,013 | 0.00% | 62,418,305 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,210,884 | -40,911 | 0.00% | 62,234,938 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,251,795 | +5,845 | 0.00% | 62,004,654 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,245,950 | -29,222 | 0.00% | 62,474,216 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,275,172 | +11,689 | 0.00% | 62,551,437 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,263,483 | -17,533 | 0.00% | 59,801,040 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,281,016 | +11,689 | 0.00% | 60,090,603 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,269,327 | +11,688 | 0.00% | 59,867,436 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,257,639 | +11,689 | 0.00% | 60,994,108 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,245,950 | +4,675 | 0.00% | 61,127,789 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,241,275 | +5,844 | 0.00% | 61,073,314 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,235,431 | -5,844 | 0.00% | 61,632,291 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,241,275 | -58,443 | 0.00% | 61,880,451 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,299,718 | -29,221 | 0.00% | 63,567,951 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,328,939 | +21,624 | 0.00% | 62,915,445 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,307,315 | -49,677 | 0.00% | 63,659,073 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,356,992 | +21,039 | 0.00% | 63,246,649 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,335,953 | -156,042 | 0.00% | 61,446,124 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,491,995 | -64,288 | 0.00% | 63,994,798 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,556,283 | -114,548 | 0.00% | 63,603,045 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,670,831 | +58,443 | 0.00% | 65,496,472 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,612,388 | +11,689 | 0.00% | 65,205,599 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,600,699 | +71,885 | 0.00% | 65,453,122 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,528,814 | +69,547 | 0.00% | 65,086,040 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,459,267 | +88,249 | 0.00% | 63,613,439 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,371,018 | -22,793 | 0.00% | 62,309,423 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,393,811 | +12,857 | 0.00% | 63,219,889 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,380,954 | +5,845 | 0.00% | 63,345,410 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,375,109 | +134,419 | 0.00% | 63,920,404 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,240,690 | -29,222 | 0.00% | 62,411,575 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,269,912 | -23,377 | 0.00% | 62,489,065 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,293,289 | -480,986 | 0.00% | 63,309,694 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,774,275 | +29,221 | 0.00% | 66,888,824 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,745,054 | +2,923 | 0.00% | 66,943,537 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,742,131 | +105,197 | 0.00% | 67,302,485 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,636,934 | +8,766 | 0.00% | 65,394,327 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,628,168 | +5,845 | 0.00% | 67,122,367 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,622,323 | -81,820 | 0.00% | 67,629,869 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,704,143 | -14,611 | 0.00% | 68,711,668 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,718,754 | -11,104 | 0.00% | 68,104,857 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,729,858 | +58,443 | 0.00% | 68,335,137 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,671,415 | -17,533 | 0.00% | 66,958,844 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,688,948 | -87,665 | 0.00% | 66,971,162 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,776,613 | -9,351 | 0.00% | 67,607,800 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,785,964 | +23,378 | 0.00% | 68,113,249 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,762,586 | -35,066 | 0.00% | 67,838,040 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,797,652 | -108,120 | 0.00% | 68,052,438 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,905,772 | +46,755 | 0.00% | 65,279,471 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,859,017 | -58,443 | 0.00% | 65,464,427 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,917,460 | +14,026 | 0.00% | 65,914,923 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,903,434 | -52,599 | 0.00% | 65,758,687 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,956,033 | +52,599 | 0.00% | 67,465,620 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,903,434 | +3,506 | 0.00% | 67,374,876 |
| 2017-09-21 | 2017-09-19 | 11.413 | 5,899,928 | +17,533 | 0.00% | 67,334,862 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,882,395 | -17,533 | 0.00% | 67,336,065 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,899,928 | +11,689 | 0.00% | 66,931,055 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,888,239 | -2,922 | 0.00% | 66,999,954 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,891,161 | +17,533 | 0.00% | 68,444,428 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,873,628 | +29,221 | 0.00% | 68,341,228 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,844,407 | +14,611 | 0.00% | 67,201,220 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,829,796 | +9,351 | 0.00% | 67,731,480 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,820,445 | +11,689 | 0.00% | 67,124,879 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,808,756 | +8,182 | 0.00% | 67,685,817 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,800,574 | -382,218 | 0.00% | 68,086,736 |
| 2017-09-01 | 2017-08-30 | 12.012 | 6,182,792 | -497,350 | 0.00% | 74,265,854 |
| 2017-08-31 | 2017-08-29 | 11.943 | 6,680,142 | -7,013 | 0.00% | 79,782,667 |
| 2017-08-29 | 2017-08-25 | 11.926 | 6,687,155 | -327,281 | 0.00% | 79,752,003 |
| 2017-08-28 | 2017-08-24 | 11.533 | 7,014,436 | -29,221 | 0.00% | 80,894,703 |
| 2017-08-25 | 2017-08-22 | 11.327 | 7,043,657 | +40,910 | 0.01% | 79,785,435 |
| 2017-08-22 | 2017-08-18 | 11.139 | 7,002,747 | +5,844 | 0.00% | 78,003,997 |
| 2017-08-21 | 2017-08-17 | 11.327 | 6,996,903 | +407,932 | 0.00% | 79,255,840 |
| 2017-08-18 | 2017-08-16 | 11.396 | 6,588,971 | +8,767 | 0.00% | 75,086,050 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,580,204 | +124,336 | 0.00% | 73,409,858 |
| 2017-08-15 | 2017-08-11 | 10.848 | 6,455,868 | +5,844 | 0.00% | 70,034,387 |
| 2017-08-14 | 2017-08-10 | 11.019 | 6,450,024 | +1,327,825 | 0.00% | 71,074,633 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,122,199 | -87,664 | 0.00% | 57,494,687 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,209,863 | -298,060 | 0.00% | 59,280,981 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,507,923 | -4,675 | 0.00% | 62,672,488 |
| 2017-08-08 | 2017-08-04 | 11.293 | 5,512,598 | -5,845 | 0.00% | 62,254,061 |
| 2017-08-07 | 2017-08-03 | 11.276 | 5,518,443 | -587,936 | 0.00% | 62,225,645 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,106,379 | +10,519 | 0.00% | 68,541,724 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,095,860 | +578,586 | 0.00% | 68,527,957 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,517,274 | -2,922 | 0.00% | 61,362,824 |
| 2017-08-01 | 2017-07-28 | 11.071 | 5,520,196 | -29,221 | 0.00% | 61,111,960 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,549,417 | +199,875 | 0.00% | 61,815,271 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,349,542 | +43,248 | 0.00% | 59,680,387 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,306,294 | +55,520 | 0.00% | 58,199,167 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,250,774 | -61,365 | 0.00% | 57,051,160 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,312,139 | +5,845 | 0.00% | 58,172,380 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,306,294 | -1,754 | 0.00% | 58,017,578 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,308,048 | +9,351 | 0.00% | 58,036,756 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,298,697 | -43,832 | 0.00% | 57,481,193 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,342,529 | -12,858 | 0.00% | 56,494,061 |
| 2017-07-12 | 2017-07-10 | 10.164 | 5,355,387 | +5,845 | 0.00% | 54,430,802 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,349,542 | +11,688 | 0.00% | 54,279,861 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,337,854 | -6,428 | 0.00% | 54,617,939 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,344,282 | +18,117 | 0.00% | 55,049,489 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,326,165 | +11,689 | 0.00% | 54,589,469 |
| 2017-07-05 | 2017-07-03 | 10.403 | 5,314,476 | +2,922 | 0.00% | 55,288,074 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,311,554 | +59,612 | 0.00% | 54,985,022 |
| 2017-06-30 | 2017-06-28 | 10.369 | 5,251,942 | +19,286 | 0.00% | 54,457,785 |
| 2017-06-27 | 2017-06-23 | 10.455 | 5,232,656 | +5,844 | 0.00% | 54,705,479 |
| 2017-06-26 | 2017-06-22 | 10.472 | 5,226,812 | -1,753 | 0.00% | 54,733,817 |
| 2017-06-23 | 2017-06-21 | 11.560 | 5,228,565 | +83,573 | 0.00% | 60,444,225 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,144,992 | +256,051 | 0.00% | 59,848,669 |
| 2017-06-20 | 2017-06-16 | 11.506 | 4,888,941 | +1,110 | 0.00% | 56,253,938 |
| 2017-06-19 | 2017-06-15 | 11.416 | 4,887,831 | +294,333 | 0.00% | 55,801,094 |
| 2017-06-16 | 2017-06-14 | 11.614 | 4,593,498 | +123,287 | 0.00% | 53,350,749 |
| 2017-06-14 | 2017-06-12 | 11.470 | 4,470,211 | +6,108 | 0.00% | 51,274,889 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,464,103 | +8,886 | 0.00% | 51,928,288 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,455,217 | +19,437 | 0.00% | 51,985,371 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,435,780 | +16,660 | 0.00% | 52,397,566 |
| 2017-06-06 | 2017-06-02 | 11.885 | 4,419,120 | -5,553 | 0.00% | 52,519,068 |
| 2017-06-01 | 2017-05-29 | 11.686 | 4,424,673 | +44,983 | 0.00% | 51,708,645 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,379,690 | +11,107 | 0.00% | 50,946,361 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,368,583 | +83,301 | 0.00% | 50,502,502 |
| 2017-05-26 | 2017-05-24 | 11.344 | 4,285,282 | +5,554 | 0.00% | 48,613,538 |
| 2017-05-19 | 2017-05-17 | 11.488 | 4,279,728 | -8,886 | 0.00% | 49,167,047 |
| 2017-05-18 | 2017-05-16 | 11.596 | 4,288,614 | +22,214 | 0.00% | 49,732,478 |
| 2017-05-17 | 2017-05-15 | 11.668 | 4,266,400 | -5,553 | 0.00% | 49,782,173 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,271,953 | +24,158 | 0.00% | 49,000,801 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,247,795 | -11,107 | 0.00% | 48,494,232 |
| 2017-05-11 | 2017-05-09 | 11.290 | 4,258,902 | +16,660 | 0.00% | 48,084,208 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,242,242 | -16,660 | 0.00% | 47,437,776 |
| 2017-05-09 | 2017-05-05 | 11.092 | 4,258,902 | +16,660 | 0.00% | 47,240,625 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,242,242 | -11,107 | 0.00% | 48,430,837 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,253,349 | +27,767 | 0.00% | 48,787,406 |
| 2017-04-27 | 2017-04-25 | 11.434 | 4,225,582 | -299,886 | 0.00% | 48,316,730 |
| 2017-04-26 | 2017-04-24 | 11.218 | 4,525,468 | -33,320 | 0.00% | 50,767,856 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,558,788 | +555 | 0.00% | 50,074,487 |
| 2017-04-20 | 2017-04-18 | 11.056 | 4,558,233 | +11,107 | 0.00% | 50,396,708 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,547,126 | +16,660 | 0.00% | 51,256,459 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,530,466 | +22,769 | 0.00% | 50,823,925 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,507,697 | +12,218 | 0.00% | 50,324,988 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,495,479 | +12,217 | 0.00% | 50,431,432 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,483,262 | +556 | 0.00% | 50,375,108 |
| 2017-04-05 | 2017-03-31 | 11.254 | 4,482,706 | +11,107 | 0.00% | 50,449,580 |
| 2017-04-03 | 2017-03-30 | 11.398 | 4,471,599 | -57,756 | 0.00% | 50,968,733 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,529,355 | +272,119 | 0.00% | 52,279,529 |
| 2017-03-29 | 2017-03-27 | 11.398 | 4,257,236 | +1,666 | 0.00% | 48,525,354 |
| 2017-03-24 | 2017-03-22 | 11.452 | 4,255,570 | +2,777 | 0.00% | 48,736,252 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,252,793 | -8,331 | 0.00% | 49,776,560 |
| 2017-03-22 | 2017-03-20 | 11.614 | 4,261,124 | +1,111 | 0.00% | 49,490,423 |
| 2017-03-21 | 2017-03-17 | 11.596 | 4,260,013 | +21,103 | 0.00% | 49,400,810 |
| 2017-03-20 | 2017-03-16 | 11.560 | 4,238,910 | -6,109 | 0.00% | 49,003,432 |
| 2017-03-16 | 2017-03-14 | 11.434 | 4,245,019 | -33,320 | 0.00% | 48,538,979 |
| 2017-03-14 | 2017-03-10 | 10.894 | 4,278,339 | +14,439 | 0.00% | 46,608,792 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,263,900 | -524,801 | 0.00% | 46,528,271 |
| 2017-03-09 | 2017-03-07 | 11.128 | 4,788,701 | +5,553 | 0.00% | 53,289,724 |
| 2017-03-07 | 2017-03-03 | 11.074 | 4,783,148 | -666,413 | 0.00% | 52,969,541 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,449,561 | +721,948 | 0.00% | 61,428,955 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,727,613 | +555,345 | 0.00% | 53,971,993 |
| 2017-03-01 | 2017-02-27 | 11.452 | 4,172,268 | -342,648 | 0.00% | 47,782,249 |
| 2017-02-28 | 2017-02-24 | 11.542 | 4,514,916 | -83,857 | 0.00% | 52,112,869 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,598,773 | -564,786 | 0.00% | 52,169,875 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,163,559 | +545,349 | 0.00% | 59,041,876 |
| 2017-02-21 | 2017-02-17 | 11.434 | 4,618,210 | -8,330 | 0.00% | 52,806,171 |
| 2017-02-20 | 2017-02-16 | 11.614 | 4,626,540 | -83,858 | 0.00% | 53,734,512 |
| 2017-02-17 | 2017-02-15 | 11.290 | 4,710,398 | -671,967 | 0.00% | 53,181,725 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,382,365 | +638,647 | 0.00% | 57,860,843 |
| 2017-02-15 | 2017-02-13 | 10.714 | 4,743,718 | +11,662 | 0.00% | 50,824,499 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,732,056 | -708,065 | 0.00% | 50,358,714 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,440,121 | -422,062 | 0.00% | 57,991,927 |
| 2017-02-09 | 2017-02-07 | 10.444 | 5,862,183 | +111,069 | 0.00% | 61,224,415 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,751,114 | +444,276 | 0.00% | 60,064,414 |
| 2017-02-03 | 2017-02-01 | 10.444 | 5,306,838 | +700,845 | 0.00% | 55,424,413 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,605,993 | +11,663 | 0.00% | 48,104,814 |
| 2017-02-01 | 2017-01-25 | 10.300 | 4,594,330 | +3,332 | 0.00% | 47,321,172 |
| 2017-01-26 | 2017-01-24 | 10.318 | 4,590,998 | +11,107 | 0.00% | 47,369,522 |
| 2017-01-17 | 2017-01-13 | 10.570 | 4,579,891 | -72,195 | 0.00% | 48,409,491 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,652,086 | -6,109 | 0.00% | 49,507,671 |
| 2017-01-13 | 2017-01-11 | 10.696 | 4,658,195 | -122,176 | 0.00% | 49,824,321 |
| 2017-01-12 | 2017-01-10 | 10.624 | 4,780,371 | -2,221 | 0.00% | 50,786,805 |
| 2017-01-11 | 2017-01-09 | 10.498 | 4,782,592 | +11,107 | 0.00% | 50,207,566 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,771,485 | +55,534 | 0.00% | 50,090,965 |
| 2017-01-06 | 2017-01-04 | 10.498 | 4,715,951 | +22,214 | 0.00% | 49,507,970 |
| 2017-01-04 | 2016-12-30 | 10.750 | 4,693,737 | -66,642 | 0.00% | 50,458,038 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,760,379 | -106,070 | 0.00% | 50,488,690 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,866,449 | -201,591 | 0.00% | 51,613,671 |
| 2016-12-29 | 2016-12-23 | 10.120 | 5,068,040 | +261,012 | 0.00% | 51,287,748 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,807,028 | +8,886 | 0.00% | 47,174,839 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,798,142 | +5,553 | 0.00% | 47,692,430 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,792,589 | +8,331 | 0.00% | 47,205,738 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,784,258 | -211,031 | 0.00% | 47,554,426 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,995,289 | +23,879 | 0.00% | 49,921,874 |
| 2016-12-15 | 2016-12-13 | 10.372 | 4,971,410 | -66,641 | 0.00% | 51,563,138 |
| 2016-12-14 | 2016-12-12 | 10.444 | 5,038,051 | -29,989 | 0.00% | 52,617,212 |
| 2016-12-12 | 2016-12-08 | 10.606 | 5,068,040 | -11,106 | 0.00% | 53,751,750 |
| 2016-12-09 | 2016-12-07 | 10.516 | 5,079,146 | +182,153 | 0.00% | 53,412,244 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,896,993 | -7,219 | 0.00% | 51,584,904 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,904,212 | -67,752 | 0.00% | 51,396,021 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,971,964 | +216,584 | 0.00% | 50,942,179 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,755,380 | -221,582 | 0.00% | 48,808,713 |
| 2016-11-24 | 2016-11-22 | 10.120 | 4,976,962 | -27,768 | 0.00% | 50,366,053 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,004,730 | +5,554 | 0.00% | 49,115,032 |
| 2016-11-18 | 2016-11-16 | 9.832 | 4,999,176 | +5,553 | 0.00% | 49,150,546 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,993,623 | +55,535 | 0.00% | 49,725,386 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,938,088 | +16,660 | 0.00% | 48,549,945 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,921,428 | +5,553 | 0.00% | 48,917,865 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,915,875 | -272,119 | 0.00% | 49,747,862 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,187,994 | +443,721 | 0.00% | 51,567,469 |
| 2016-11-04 | 2016-11-02 | 10.156 | 4,744,273 | +5,553 | 0.00% | 48,182,136 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,738,720 | -7,219 | 0.00% | 49,320,352 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,745,939 | +16,660 | 0.00% | 47,857,219 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,729,279 | -222,138 | 0.00% | 48,285,338 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,951,417 | +222,138 | 0.00% | 50,999,135 |
| 2016-10-20 | 2016-10-18 | 10.336 | 4,729,279 | -173,267 | 0.00% | 48,881,453 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,902,546 | +45,538 | 0.00% | 49,171,578 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,857,008 | +6,664 | 0.00% | 50,551,487 |
| 2016-10-12 | 2016-10-07 | 10.660 | 4,850,344 | -39,985 | 0.00% | 51,704,879 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,890,329 | +222,138 | 0.00% | 52,131,121 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,668,191 | +7,775 | 0.00% | 48,334,111 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,660,416 | -13,884 | 0.00% | 49,428,480 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,674,300 | +16,105 | 0.00% | 48,734,041 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,658,195 | -38,874 | 0.00% | 49,740,441 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,697,069 | +35,542 | 0.00% | 50,578,437 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,661,527 | -52,757 | 0.00% | 50,195,717 |
| 2016-09-22 | 2016-09-20 | 10.678 | 4,714,284 | -552,568 | 0.00% | 50,339,363 |
| 2016-09-21 | 2016-09-19 | 10.606 | 5,266,852 | +273,785 | 0.00% | 55,860,354 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,993,067 | +277,672 | 0.00% | 52,237,310 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,715,395 | +127,174 | 0.00% | 49,162,495 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,588,221 | +5,553 | 0.00% | 47,671,346 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,582,668 | -22,769 | 0.00% | 47,613,651 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,605,437 | -23,046 | 0.00% | 50,586,887 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,628,483 | +11,107 | 0.00% | 50,256,618 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,617,376 | -31,099 | 0.00% | 50,468,594 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,648,475 | +2,221 | 0.00% | 49,636,651 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,646,254 | +2,777 | 0.00% | 49,361,942 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,643,477 | -111,069 | 0.00% | 48,496,296 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,754,546 | -83,857 | 0.00% | 49,741,911 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,838,403 | -380,412 | 0.00% | 50,009,350 |
| 2016-08-30 | 2016-08-26 | 10.390 | 5,218,815 | -300,441 | 0.00% | 54,223,181 |
| 2016-08-29 | 2016-08-25 | 10.480 | 5,519,256 | -188,817 | 0.00% | 57,841,667 |
| 2016-08-24 | 2016-08-22 | 10.426 | 5,708,073 | -49,981 | 0.00% | 59,512,111 |
| 2016-08-23 | 2016-08-19 | 10.354 | 5,758,054 | -5,554 | 0.00% | 59,618,474 |
| 2016-08-19 | 2016-08-17 | 10.282 | 5,763,608 | -33,388 | 0.00% | 59,260,842 |
| 2016-08-17 | 2016-08-15 | 10.336 | 5,796,996 | +22,214 | 0.00% | 59,917,291 |
| 2016-08-16 | 2016-08-12 | 10.246 | 5,774,782 | -124,953 | 0.00% | 59,167,761 |
| 2016-08-15 | 2016-08-11 | 10.192 | 5,899,735 | -11,106 | 0.00% | 60,129,309 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,910,841 | -22,214 | 0.00% | 58,220,225 |
| 2016-08-10 | 2016-08-08 | 9.796 | 5,933,055 | -309,172 | 0.00% | 58,118,521 |
| 2016-08-08 | 2016-08-04 | 9.472 | 6,242,227 | +6,331 | 0.00% | 59,123,833 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,235,896 | -111,069 | 0.00% | 59,176,157 |
| 2016-08-04 | 2016-08-01 | 9.634 | 6,346,965 | -6,664 | 0.00% | 61,144,467 |
| 2016-08-03 | 2016-07-29 | 9.364 | 6,353,629 | +29,272 | 0.00% | 59,492,535 |
| 2016-08-01 | 2016-07-28 | 9.490 | 6,324,357 | -608,102 | 0.00% | 60,015,616 |
| 2016-07-29 | 2016-07-27 | 9.562 | 6,932,459 | +123,842 | 0.01% | 66,285,587 |
| 2016-07-27 | 2016-07-25 | 9.634 | 6,808,617 | +1,110 | 0.01% | 65,591,863 |
| 2016-07-25 | 2016-07-21 | 9.724 | 6,807,507 | +299,886 | 0.01% | 66,194,077 |
| 2016-07-21 | 2016-07-19 | 9.706 | 6,507,621 | +94,964 | 0.00% | 63,160,898 |
| 2016-07-19 | 2016-07-15 | 9.742 | 6,412,657 | -70,528 | 0.00% | 62,470,151 |
| 2016-07-18 | 2016-07-14 | 9.832 | 6,483,185 | -243,797 | 0.00% | 63,740,921 |
| 2016-07-15 | 2016-07-13 | 9.652 | 6,726,982 | -1,666 | 0.01% | 64,926,551 |
| 2016-07-14 | 2016-07-12 | 9.526 | 6,728,648 | -17,215 | 0.01% | 64,094,499 |
| 2016-07-13 | 2016-07-11 | 9.346 | 6,745,863 | -1,111 | 0.01% | 63,043,766 |
| 2016-07-11 | 2016-07-07 | 9.201 | 6,746,974 | -2,222 | 0.01% | 62,082,216 |
| 2016-07-08 | 2016-07-06 | 9.057 | 6,749,196 | +1,111 | 0.01% | 61,130,409 |
| 2016-07-07 | 2016-07-05 | 9.201 | 6,748,085 | -22,214 | 0.01% | 62,092,439 |
| 2016-07-06 | 2016-07-04 | 9.274 | 6,770,299 | +13,884 | 0.01% | 62,784,488 |
| 2016-07-05 | 2016-06-30 | 9.219 | 6,756,415 | -12,218 | 0.01% | 62,290,749 |
| 2016-07-04 | 2016-06-29 | 9.057 | 6,768,633 | -255,458 | 0.01% | 61,306,459 |
| 2016-06-30 | 2016-06-28 | 8.913 | 7,024,091 | -1,111 | 0.01% | 62,608,400 |
| 2016-06-29 | 2016-06-27 | 8.913 | 7,025,202 | +1,111 | 0.01% | 62,618,303 |
| 2016-06-28 | 2016-06-24 | 8.787 | 7,024,091 | +202,701 | 0.01% | 61,723,029 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,821,390 | -1,111 | 0.01% | 61,170,144 |
| 2016-06-24 | 2016-06-22 | 8.949 | 6,822,501 | -2,777 | 0.01% | 61,057,255 |
| 2016-06-23 | 2016-06-21 | 9.984 | 6,825,278 | -17,771 | 0.01% | 68,143,114 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,843,049 | +430,421 | 0.01% | 67,794,996 |
| 2016-06-21 | 2016-06-17 | 9.696 | 6,412,628 | +5,209 | 0.01% | 62,176,420 |
| 2016-06-17 | 2016-06-15 | 9.888 | 6,407,419 | -5,209 | 0.01% | 63,356,130 |
| 2016-06-15 | 2016-06-13 | 9.715 | 6,412,628 | +26,042 | 0.01% | 62,299,541 |
| 2016-06-14 | 2016-06-10 | 9.850 | 6,386,586 | +1,042 | 0.01% | 62,904,891 |
| 2016-06-10 | 2016-06-07 | 10.042 | 6,385,544 | -10,417 | 0.01% | 64,120,644 |
| 2016-06-07 | 2016-06-03 | 9.773 | 6,395,961 | -21,875 | 0.01% | 62,506,024 |
| 2016-06-06 | 2016-06-02 | 9.811 | 6,417,836 | -6,250 | 0.01% | 62,966,246 |
| 2016-06-03 | 2016-06-01 | 9.600 | 6,424,086 | -10,417 | 0.01% | 61,670,808 |
| 2016-05-31 | 2016-05-27 | 9.485 | 6,434,503 | -1,042 | 0.01% | 61,029,560 |
| 2016-05-27 | 2016-05-25 | 9.331 | 6,435,545 | -16,666 | 0.01% | 60,050,951 |
| 2016-05-26 | 2016-05-24 | 8.986 | 6,452,211 | +1,041 | 0.01% | 57,976,594 |
| 2016-05-23 | 2016-05-19 | 8.678 | 6,451,170 | +5,209 | 0.01% | 55,985,454 |
| 2016-05-19 | 2016-05-17 | 8.890 | 6,445,961 | +11,458 | 0.01% | 57,301,627 |
| 2016-05-17 | 2016-05-13 | 8.870 | 6,434,503 | +5,208 | 0.01% | 57,076,229 |
| 2016-05-11 | 2016-05-09 | 9.101 | 6,429,295 | +6,250 | 0.01% | 58,511,331 |
| 2016-05-10 | 2016-05-06 | 9.139 | 6,423,045 | +1,042 | 0.01% | 58,701,095 |
| 2016-05-09 | 2016-05-05 | 9.274 | 6,422,003 | +1,563 | 0.01% | 59,554,683 |
| 2016-05-06 | 2016-05-04 | 9.331 | 6,420,440 | +6,250 | 0.01% | 59,910,004 |
| 2016-05-05 | 2016-05-03 | 9.350 | 6,414,190 | +15,625 | 0.01% | 59,974,836 |
| 2016-05-03 | 2016-04-28 | 9.734 | 6,398,565 | -1,042 | 0.01% | 62,285,769 |
| 2016-04-28 | 2016-04-26 | 9.619 | 6,399,607 | +1,042 | 0.01% | 61,558,683 |
| 2016-04-27 | 2016-04-25 | 9.562 | 6,398,565 | +38,542 | 0.01% | 61,180,105 |
| 2016-04-26 | 2016-04-22 | 9.696 | 6,360,023 | +1,041 | 0.01% | 61,666,365 |
| 2016-04-21 | 2016-04-19 | 9.754 | 6,358,982 | -10,416 | 0.01% | 62,022,547 |
| 2016-04-20 | 2016-04-18 | 9.638 | 6,369,398 | +2,604 | 0.01% | 61,390,390 |
| 2016-04-18 | 2016-04-14 | 9.754 | 6,366,794 | -6,250 | 0.01% | 62,098,741 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,373,044 | -1,042 | 0.01% | 61,792,616 |
| 2016-04-14 | 2016-04-12 | 9.485 | 6,374,086 | -11,458 | 0.01% | 60,456,521 |
| 2016-04-13 | 2016-04-11 | 9.446 | 6,385,544 | -521 | 0.01% | 60,319,994 |
| 2016-04-08 | 2016-04-06 | 9.274 | 6,386,065 | +521 | 0.01% | 59,221,411 |
| 2016-04-06 | 2016-04-01 | 9.427 | 6,385,544 | +1,041 | 0.01% | 60,197,392 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,384,503 | +8,855 | 0.01% | 61,903,722 |
| 2016-03-23 | 2016-03-21 | 9.542 | 6,375,648 | -26,042 | 0.01% | 60,838,571 |
| 2016-03-22 | 2016-03-18 | 9.600 | 6,401,690 | +2,083 | 0.01% | 61,455,808 |
| 2016-03-21 | 2016-03-17 | 9.504 | 6,399,607 | +150,522 | 0.01% | 60,821,453 |
| 2016-03-17 | 2016-03-15 | 9.274 | 6,249,085 | +41,667 | 0.00% | 57,951,122 |
| 2016-03-16 | 2016-03-14 | 9.370 | 6,207,418 | +39,583 | 0.00% | 58,160,630 |
| 2016-03-15 | 2016-03-11 | 9.216 | 6,167,835 | +41,667 | 0.00% | 56,842,382 |
| 2016-03-11 | 2016-03-09 | 9.158 | 6,126,168 | +2,084 | 0.00% | 56,105,517 |
| 2016-03-09 | 2016-03-07 | 9.350 | 6,124,084 | +98,959 | 0.00% | 57,262,247 |
| 2016-03-04 | 2016-03-02 | 9.139 | 6,025,125 | -2,084 | 0.00% | 55,064,449 |
| 2016-02-29 | 2016-02-25 | 8.698 | 6,027,209 | +1,042 | 0.00% | 52,421,898 |
| 2016-02-24 | 2016-02-22 | 8.947 | 6,026,167 | +6,250 | 0.00% | 53,916,956 |
| 2016-02-22 | 2016-02-18 | 8.928 | 6,019,917 | -2,604 | 0.00% | 53,745,455 |
| 2016-02-17 | 2016-02-15 | 8.698 | 6,022,521 | -3,125 | 0.00% | 52,381,124 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,025,646 | +2,083 | 0.00% | 49,863,088 |
| 2016-02-15 | 2016-02-11 | 8.506 | 6,023,563 | +1,042 | 0.00% | 51,233,670 |
| 2016-02-05 | 2016-02-03 | 8.659 | 6,022,521 | -20,833 | 0.00% | 52,149,860 |
| 2016-02-04 | 2016-02-02 | 8.794 | 6,043,354 | +10,416 | 0.00% | 53,142,478 |
| 2016-02-03 | 2016-02-01 | 9.043 | 6,032,938 | +2,604 | 0.00% | 54,556,695 |
| 2016-02-02 | 2016-01-29 | 9.082 | 6,030,334 | +27,605 | 0.00% | 54,764,710 |
| 2016-02-01 | 2016-01-28 | 8.870 | 6,002,729 | +59,896 | 0.00% | 53,246,246 |
| 2016-01-28 | 2016-01-26 | 8.582 | 5,942,833 | +1,042 | 0.00% | 51,003,424 |
| 2016-01-26 | 2016-01-22 | 8.774 | 5,941,791 | -1,042 | 0.00% | 52,135,298 |
| 2016-01-25 | 2016-01-21 | 8.621 | 5,942,833 | -102,084 | 0.00% | 51,231,628 |
| 2016-01-22 | 2016-01-20 | 8.794 | 6,044,917 | +2,083 | 0.00% | 53,156,222 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,042,834 | -11,458 | 0.00% | 54,994,251 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,054,292 | +15,625 | 0.00% | 54,052,353 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,038,667 | +7,292 | 0.00% | 54,840,387 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,031,375 | +4,166 | 0.00% | 55,816,379 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,027,209 | -2,604 | 0.00% | 56,587,876 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,029,813 | -33,333 | 0.00% | 56,959,640 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,063,146 | -12,500 | 0.00% | 58,438,630 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,075,646 | +13,541 | 0.00% | 58,325,806 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,062,105 | -19,791 | 0.00% | 59,476,122 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,081,896 | +41,667 | 0.00% | 60,020,609 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,040,229 | +10,416 | 0.00% | 59,725,380 |
| 2016-01-05 | 2015-12-31 | 10.195 | 6,029,813 | +25,000 | 0.00% | 61,474,733 |
| 2016-01-04 | 2015-12-29 | 10.291 | 6,004,813 | -5,208 | 0.00% | 61,796,313 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,010,021 | +375,003 | 0.00% | 62,080,692 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,635,018 | +95,834 | 0.00% | 58,748,046 |
| 2015-12-28 | 2015-12-22 | 10.234 | 5,539,184 | +239,715 | 0.00% | 56,685,409 |
| 2015-12-23 | 2015-12-21 | 10.253 | 5,299,469 | +430,211 | 0.00% | 54,334,028 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,869,258 | -521 | 0.00% | 49,455,745 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,869,779 | +200,522 | 0.00% | 49,648,034 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,669,257 | -1,041 | 0.00% | 47,065,792 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,670,298 | +25,521 | 0.00% | 46,269,263 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,644,777 | +104,688 | 0.00% | 45,748,886 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,540,089 | +6,250 | 0.00% | 44,979,265 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,533,839 | +1,042 | 0.00% | 45,265,542 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,532,797 | +10,416 | 0.00% | 45,342,168 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,522,381 | +1,042 | 0.00% | 45,758,950 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,521,339 | +1,042 | 0.00% | 46,269,261 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,520,297 | +1,041 | 0.00% | 46,866,122 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,519,256 | +52,084 | 0.00% | 46,855,329 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,467,172 | -4,167 | 0.00% | 46,143,787 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,471,339 | +61,459 | 0.00% | 45,757,585 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,409,880 | +6,250 | 0.00% | 45,382,650 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,403,630 | +1,042 | 0.00% | 45,825,625 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,402,588 | +2,083 | 0.00% | 46,321,956 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,400,505 | +3,646 | 0.00% | 46,806,974 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,396,859 | -2,083 | 0.00% | 47,190,288 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,398,942 | -1,563 | 0.00% | 46,790,349 |
| 2015-11-20 | 2015-11-18 | 10.368 | 4,400,505 | -6,130 | 0.00% | 45,624,127 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,406,635 | -23,438 | 0.00% | 45,603,075 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,430,073 | +11,459 | 0.00% | 45,420,345 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,418,614 | -12,870 | 0.00% | 46,151,227 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,431,484 | -2,604 | 0.00% | 47,646,993 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,434,088 | +4,166 | 0.00% | 46,823,652 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,429,922 | +2,084 | 0.00% | 47,545,145 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,427,838 | -35,678 | 0.00% | 47,862,833 |
| 2015-11-09 | 2015-11-05 | 10.982 | 4,463,516 | -5,937 | 0.00% | 49,019,786 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,469,453 | -12,125 | 0.00% | 49,170,801 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,481,578 | +10,416 | 0.00% | 47,927,463 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,471,162 | +521 | 0.00% | 47,644,379 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,470,641 | +4,688 | 0.00% | 48,325,513 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,465,953 | +23,437 | 0.00% | 48,703,567 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,442,516 | +2,605 | 0.00% | 48,789,157 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,439,911 | +81,766 | 0.00% | 49,698,251 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,358,145 | +7,812 | 0.00% | 48,448,298 |
| 2015-10-23 | 2015-10-20 | 11.098 | 4,350,333 | +5,938 | 0.00% | 48,277,928 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,344,395 | +27,865 | 0.00% | 47,961,796 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,316,530 | -5,209 | 0.00% | 47,239,784 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,321,739 | -15,625 | 0.00% | 47,545,722 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,337,364 | -140,626 | 0.00% | 47,134,683 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,477,990 | +20,834 | 0.00% | 47,975,069 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,457,156 | +34,375 | 0.00% | 47,837,440 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,422,781 | +5,208 | 0.00% | 45,430,499 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,417,573 | +6,250 | 0.00% | 45,292,186 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,411,323 | +521 | 0.00% | 44,635,228 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,410,802 | +181,251 | 0.00% | 43,190,281 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,229,551 | +6,771 | 0.00% | 42,552,378 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,222,780 | +104,168 | 0.00% | 43,051,795 |
| 2015-09-18 | 2015-09-16 | 10.675 | 4,118,612 | -2,084 | 0.00% | 43,966,709 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,120,696 | -23,437 | 0.00% | 42,802,203 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,144,133 | +33,854 | 0.00% | 42,647,813 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,110,279 | -10,417 | 0.00% | 43,404,252 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,120,696 | +5,209 | 0.00% | 41,219,867 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,115,487 | +10,416 | 0.00% | 41,562,845 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,105,071 | +2,605 | 0.00% | 42,088,187 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,102,466 | +88,021 | 0.00% | 42,927,913 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,014,445 | -93,230 | 0.00% | 41,390,253 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,107,675 | -156,251 | 0.00% | 44,007,689 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,263,926 | +21,355 | 0.00% | 44,044,352 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,242,571 | -1,557,303 | 0.00% | 44,475,419 |
| 2015-08-26 | 2015-08-24 | 10.598 | 5,799,874 | +52,084 | 0.00% | 61,468,968 |
| 2015-08-25 | 2015-08-21 | 11.117 | 5,747,790 | +92,709 | 0.00% | 63,896,599 |
| 2015-08-24 | 2015-08-20 | 11.366 | 5,655,081 | +192,710 | 0.00% | 64,277,477 |
| 2015-08-21 | 2015-08-19 | 11.558 | 5,462,371 | +62,500 | 0.00% | 63,135,841 |
| 2015-08-20 | 2015-08-18 | 11.731 | 5,399,871 | +18,229 | 0.00% | 63,346,537 |
| 2015-08-17 | 2015-08-13 | 11.942 | 5,381,642 | +10,417 | 0.00% | 64,269,286 |
| 2015-08-14 | 2015-08-12 | 11.923 | 5,371,225 | +102,084 | 0.00% | 64,041,756 |
| 2015-08-13 | 2015-08-11 | 12.134 | 5,269,141 | -242,710 | 0.00% | 63,937,431 |
| 2015-08-12 | 2015-08-10 | 12.230 | 5,511,851 | +10,417 | 0.00% | 67,411,686 |
| 2015-08-11 | 2015-08-07 | 12.307 | 5,501,434 | +10,417 | 0.00% | 67,706,790 |
| 2015-08-07 | 2015-08-05 | 12.173 | 5,491,017 | -416,670 | 0.00% | 66,840,599 |
| 2015-08-06 | 2015-08-04 | 12.154 | 5,907,687 | -20,833 | 0.00% | 71,799,178 |
| 2015-08-05 | 2015-08-03 | 12.115 | 5,928,520 | +20,833 | 0.00% | 71,824,719 |
| 2015-08-04 | 2015-07-31 | 12.154 | 5,907,687 | -20,833 | 0.00% | 71,799,178 |
| 2015-07-31 | 2015-07-29 | 12.192 | 5,928,520 | -10,417 | 0.00% | 72,280,026 |
| 2015-07-29 | 2015-07-27 | 12.058 | 5,938,937 | +385,419 | 0.00% | 71,608,842 |
| 2015-07-28 | 2015-07-24 | 12.403 | 5,553,518 | +260,419 | 0.00% | 68,880,928 |
| 2015-07-24 | 2015-07-22 | 12.480 | 5,293,099 | +311,460 | 0.00% | 66,057,428 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,981,639 | +197,918 | 0.00% | 62,744,314 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,783,721 | -4,167 | 0.00% | 60,067,821 |
| 2015-07-20 | 2015-07-16 | 12.480 | 4,787,888 | +5,209 | 0.00% | 59,752,437 |
| 2015-07-17 | 2015-07-15 | 12.442 | 4,782,679 | -7,813 | 0.00% | 59,503,776 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,790,492 | -47,396 | 0.00% | 59,784,935 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,837,888 | +1,140,633 | 0.00% | 61,119,528 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,697,255 | -197,918 | 0.00% | 46,283,403 |
| 2015-07-13 | 2015-07-09 | 12.230 | 3,895,173 | +397,137 | 0.00% | 47,639,201 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,498,036 | +23,438 | 0.00% | 42,916,413 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,474,598 | -4,896 | 0.00% | 45,697,603 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,479,494 | -17,708 | 0.00% | 47,098,112 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,497,202 | -5,209 | 0.00% | 47,539,243 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,502,411 | +63,022 | 0.00% | 46,601,364 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,439,389 | +12,500 | 0.00% | 46,819,397 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,426,889 | +2,083 | 0.00% | 47,899,359 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,424,806 | -130,209 | 0.00% | 48,462,046 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,555,015 | -269,273 | 0.00% | 50,509,311 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,824,288 | +346,357 | 0.00% | 59,045,920 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,477,931 | +208,316 | 0.00% | 52,995,409 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,269,615 | +3,958 | 0.00% | 49,424,713 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,265,657 | -127,171 | 0.00% | 49,628,866 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,392,828 | +4,949 | 0.00% | 52,041,471 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,387,879 | +9,896 | 0.00% | 53,129,479 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,377,983 | +6,433 | 0.00% | 52,086,832 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,371,550 | +277 | 0.00% | 52,737,132 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,371,273 | +6,928 | 0.00% | 53,754,753 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,364,345 | +4,948 | 0.00% | 53,780,267 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,359,397 | -6,433 | 0.00% | 52,411,257 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,365,830 | +75,769 | 0.00% | 51,559,337 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,290,061 | -4,949 | 0.00% | 50,332,184 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,295,010 | -59,379 | 0.00% | 50,141,539 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,354,389 | +148,448 | 0.00% | 50,435,032 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,205,941 | +4,949 | 0.00% | 47,360,780 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,200,992 | +4,948 | 0.00% | 47,675,803 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,196,044 | +266,217 | 0.00% | 47,020,806 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,929,827 | +2,474 | 0.00% | 43,755,471 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,927,353 | -65,317 | 0.00% | 44,665,067 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,992,670 | +177,149 | 0.00% | 46,931,723 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,815,521 | -79,173 | 0.00% | 43,357,046 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,894,694 | +89,069 | 0.00% | 44,517,756 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,805,625 | +532 | 0.00% | 43,261,354 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,805,093 | -445,345 | 0.00% | 43,593,280 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,250,438 | +559,155 | 0.00% | 50,974,098 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,691,283 | -170,220 | 0.00% | 40,519,267 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,861,503 | -17,814 | 0.00% | 44,007,308 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,879,317 | -5,344 | 0.00% | 45,386,849 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,884,661 | -264,733 | 0.00% | 45,704,271 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,149,394 | -143,500 | 0.00% | 47,798,347 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,292,894 | -184,892 | 0.00% | 50,907,894 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,477,786 | -19,793 | 0.00% | 49,900,759 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,497,579 | +208,322 | 0.00% | 49,619,295 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,289,257 | +77,688 | 0.00% | 45,799,736 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,211,569 | +9,897 | 0.00% | 42,576,214 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,201,672 | -2,474 | 0.00% | 41,992,089 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,204,146 | +146,964 | 0.00% | 41,700,773 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,057,182 | +24,741 | 0.00% | 38,984,916 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,032,441 | -12,371 | 0.00% | 39,649,945 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,044,812 | -4,948 | 0.00% | 39,565,568 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,049,760 | -495 | 0.00% | 39,198,435 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,050,255 | +4,454 | 0.00% | 38,711,655 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,045,801 | +3,958 | 0.00% | 37,916,495 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,041,843 | -495 | 0.00% | 38,113,114 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,042,338 | +495 | 0.00% | 38,549,695 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,041,843 | +3,959 | 0.00% | 38,051,641 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,037,884 | +4,948 | 0.00% | 38,431,865 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,032,936 | -4,948 | 0.00% | 39,779,002 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,037,884 | +530 | 0.00% | 39,536,935 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,037,354 | -4,949 | 0.00% | 38,916,217 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,042,303 | +49,483 | 0.00% | 38,672,216 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,992,820 | -9,896 | 0.00% | 38,648,033 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,002,716 | +39,586 | 0.00% | 37,804,914 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,963,130 | +44,534 | 0.00% | 37,426,280 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,918,596 | -32,163 | 0.00% | 37,099,715 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,950,759 | -17,616 | 0.00% | 38,343,403 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,968,375 | -4,949 | 0.00% | 38,932,241 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,973,324 | -123,212 | 0.00% | 38,276,094 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,096,536 | +118,264 | 0.00% | 39,111,286 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,978,272 | +19,793 | 0.00% | 36,955,465 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,958,479 | +172,695 | 0.00% | 38,563,296 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,785,784 | +4,948 | 0.00% | 36,030,755 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,780,836 | -24,741 | 0.00% | 36,247,749 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,805,577 | -14,845 | 0.00% | 36,740,338 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,820,422 | +644 | 0.00% | 37,162,732 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,819,778 | +108,862 | 0.00% | 37,040,276 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,710,916 | -266,861 | 0.00% | 34,898,072 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,977,777 | +24,741 | 0.00% | 38,333,418 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,953,036 | -8,412 | 0.00% | 36,821,362 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,961,448 | -17,319 | 0.00% | 37,883,820 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,978,767 | -4,948 | 0.00% | 36,841,211 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,983,715 | -42,060 | 0.00% | 36,600,918 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,025,775 | -45,030 | 0.00% | 36,566,531 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,070,805 | +239,002 | 0.00% | 37,234,835 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,831,803 | +103,914 | 0.00% | 34,966,341 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,727,889 | -101,969 | 0.00% | 35,337,081 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,829,858 | +72,245 | 0.00% | 35,285,457 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,757,613 | +189,024 | 0.00% | 32,601,316 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,568,589 | -90,554 | 0.00% | 30,522,344 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,659,143 | +49,483 | 0.00% | 31,168,481 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,609,660 | +4,949 | 0.00% | 30,483,000 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,604,711 | +2,474 | 0.00% | 30,372,553 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,602,237 | -123,707 | 0.00% | 30,080,761 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,725,944 | +87,089 | 0.00% | 31,125,141 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,638,855 | -26,225 | 0.00% | 30,824,022 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,665,080 | -4,949 | 0.00% | 30,645,623 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,670,029 | -9,896 | 0.00% | 30,378,779 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,679,925 | +24,741 | 0.00% | 29,733,150 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,655,184 | +10,589 | 0.00% | 29,512,314 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,644,595 | +16,825 | 0.00% | 29,501,507 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,627,770 | +159,829 | 0.00% | 29,897,969 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,467,941 | +1,589 | 0.00% | 28,877,479 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,466,352 | +7,769 | 0.00% | 28,958,572 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,458,583 | +28,606 | 0.00% | 29,562,951 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,429,977 | +5,295 | 0.00% | 29,218,981 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,424,682 | +97,481 | 0.00% | 29,008,311 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,327,201 | +74,224 | 0.00% | 27,795,041 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,252,977 | +183,086 | 0.00% | 25,997,932 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,069,891 | +2,474 | 0.00% | 24,094,388 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,067,417 | +1,059 | 0.00% | 24,107,370 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,066,358 | +582,546 | 0.00% | 24,387,336 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,483,812 | +49,483 | 0.00% | 17,751,969 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,434,329 | +9,897 | 0.00% | 17,044,021 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,424,432 | +19,793 | 0.00% | 16,868,842 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,404,639 | +5,296 | 0.00% | 16,776,376 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,399,343 | +82,636 | 0.00% | 16,628,285 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,316,707 | +24,741 | 0.00% | 15,832,593 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,291,966 | +17,126 | 0.00% | 15,404,551 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,274,840 | +1,980 | 0.00% | 15,174,588 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,272,860 | +13,855 | 0.00% | 15,228,190 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,259,005 | +59,379 | 0.00% | 15,215,092 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,199,626 | -17,612 | 0.00% | 14,449,009 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,217,238 | -9,896 | 0.00% | 14,513,543 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,227,134 | +79,667 | 0.00% | 14,433,143 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,147,467 | +2,474 | 0.00% | 13,310,613 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,144,993 | +9,897 | 0.00% | 12,911,687 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,135,096 | +12,370 | 0.00% | 12,800,082 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,122,726 | +530 | 0.00% | 12,660,589 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,122,196 | -14,845 | 0.00% | 12,631,934 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,137,041 | +24,741 | 0.00% | 12,776,058 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,112,300 | -7,917 | 0.00% | 12,677,890 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,120,217 | +4,948 | 0.00% | 12,768,127 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,115,269 | -4,948 | 0.00% | 12,644,115 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,120,217 | -196,664 | 0.00% | 12,677,573 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,316,881 | +101,934 | 0.00% | 16,670,156 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,214,947 | +239,637 | 0.00% | 15,301,056 |
| 2014-06-30 | 2014-06-26 | 12.616 | 975,310 | +23,146 | 0.00% | 12,304,133 |
| 2014-06-27 | 2014-06-25 | 12.400 | 952,164 | -13,008 | 0.00% | 11,806,445 |
| 2014-06-26 | 2014-06-24 | 12.421 | 965,172 | +37,033 | 0.00% | 11,988,589 |
| 2014-06-25 | 2014-06-23 | 12.356 | 928,139 | +46,292 | 0.00% | 11,468,446 |
| 2014-06-17 | 2014-06-13 | 12.680 | 881,847 | -4,629 | 0.00% | 11,182,190 |
| 2014-06-16 | 2014-06-12 | 12.529 | 886,476 | +21,711 | 0.00% | 11,106,839 |
| 2014-06-13 | 2014-06-11 | 12.572 | 864,765 | +34,673 | 0.00% | 10,872,179 |
| 2014-06-11 | 2014-06-09 | 12.464 | 830,092 | +324 | 0.00% | 10,346,597 |
| 2014-06-09 | 2014-06-05 | 12.464 | 829,768 | +1,388 | 0.00% | 10,342,559 |
| 2014-06-06 | 2014-06-04 | 12.486 | 828,380 | -2,777 | 0.00% | 10,343,153 |
| 2014-06-04 | 2014-05-30 | 12.292 | 831,157 | +10,230 | 0.00% | 10,216,234 |
| 2014-05-29 | 2014-05-27 | 12.097 | 820,927 | +371 | 0.00% | 9,930,888 |
| 2014-05-27 | 2014-05-23 | 12.140 | 820,556 | -18,517 | 0.00% | 9,961,851 |
| 2014-05-26 | 2014-05-22 | 12.119 | 839,073 | -4,629 | 0.00% | 10,168,529 |
| 2014-05-22 | 2014-05-20 | 11.795 | 843,702 | +592 | 0.00% | 9,951,241 |
| 2014-05-14 | 2014-05-12 | 11.644 | 843,110 | -4,629 | 0.00% | 9,816,768 |
| 2014-05-13 | 2014-05-09 | 11.449 | 847,739 | +4,629 | 0.00% | 9,705,849 |
| 2014-05-05 | 2014-04-30 | 11.557 | 843,110 | +5,879 | 0.00% | 9,743,916 |
| 2014-04-30 | 2014-04-28 | 11.492 | 837,231 | -87,954 | 0.00% | 9,621,714 |
| 2014-04-29 | 2014-04-25 | 11.471 | 925,185 | +39,719 | 0.00% | 10,612,522 |
| 2014-04-28 | 2014-04-24 | 11.622 | 885,466 | +9,259 | 0.00% | 10,290,813 |
| 2014-04-25 | 2014-04-23 | 11.536 | 876,207 | +24,071 | 0.00% | 10,107,494 |
| 2014-04-24 | 2014-04-22 | 11.687 | 852,136 | +50,921 | 0.00% | 9,958,678 |
| 2014-04-23 | 2014-04-17 | 11.773 | 801,215 | +23,146 | 0.00% | 9,432,810 |
| 2014-04-22 | 2014-04-16 | 11.665 | 778,069 | +11,735 | 0.00% | 9,076,269 |
| 2014-04-16 | 2014-04-14 | 11.903 | 766,334 | +22,220 | 0.00% | 9,121,478 |
| 2014-04-15 | 2014-04-11 | 11.816 | 744,114 | +6,944 | 0.00% | 8,792,701 |
| 2014-04-14 | 2014-04-10 | 11.989 | 737,170 | -1,032 | 0.00% | 8,838,044 |
| 2014-04-11 | 2014-04-09 | 12.119 | 738,202 | -9,259 | 0.00% | 8,946,097 |
| 2014-04-10 | 2014-04-08 | 12.011 | 747,461 | +48,514 | 0.00% | 8,977,571 |
| 2014-04-09 | 2014-04-07 | 11.773 | 698,947 | -53,930 | 0.00% | 8,228,795 |
| 2014-04-08 | 2014-04-04 | 11.665 | 752,877 | +87,955 | 0.00% | 8,782,402 |
| 2014-04-07 | 2014-04-03 | 11.665 | 664,922 | +9,258 | 0.00% | 7,756,396 |
| 2014-04-02 | 2014-03-31 | 11.730 | 655,664 | +9,259 | 0.00% | 7,690,891 |
| 2014-04-01 | 2014-03-28 | 11.579 | 646,405 | +92,583 | 0.00% | 7,484,538 |
| 2014-03-31 | 2014-03-27 | 11.427 | 553,822 | -9,258 | 0.00% | 6,328,800 |
| 2014-03-28 | 2014-03-26 | 11.406 | 563,080 | +333,301 | 0.00% | 6,422,432 |
| 2014-03-27 | 2014-03-25 | 11.168 | 229,779 | +4,629 | 0.00% | 2,566,235 |
| 2014-03-26 | 2014-03-24 | 11.147 | 225,150 | +46,292 | 0.00% | 2,509,673 |
| 2014-03-25 | 2014-03-21 | 10.801 | 178,858 | +9,259 | 0.00% | 1,931,852 |
| 2014-03-14 | 2014-03-12 | 10.909 | 169,599 | +2,314 | 0.00% | 1,850,164 |
| 2014-03-06 | 2014-03-04 | 11.363 | 167,285 | +1,852 | 0.00% | 1,900,808 |
| 2014-02-25 | 2014-02-21 | 11.471 | 165,433 | +9,906 | 0.00% | 1,897,633 |
| 2014-02-07 | 2014-02-05 | 11.168 | 155,527 | +4,629 | 0.00% | 1,736,968 |
| 2014-02-06 | 2014-02-04 | 11.233 | 150,898 | +10,185 | 0.00% | 1,695,049 |
| 2014-01-27 | 2014-01-23 | 11.773 | 140,713 | +24,766 | 0.00% | 1,656,633 |
| 2014-01-21 | 2014-01-17 | 11.860 | 115,947 | +16,665 | 0.00% | 1,375,078 |
| 2014-01-20 | 2014-01-16 | 11.989 | 99,282 | +10,402 | 0.00% | 1,190,307 |
| 2014-01-13 | 2014-01-09 | 11.968 | 88,880 | +60,179 | 0.00% | 1,063,676 |
| 2013-12-23 | 2013-12-19 | 12.616 | 28,701 | +2,315 | 0.00% | 362,081 |
| 2013-11-20 | 2013-11-18 | 13.393 | 26,386 | -2,315 | 0.00% | 353,395 |
| 2013-11-15 | 2013-11-13 | 12.529 | 28,701 | +2,315 | 0.00% | 359,601 |
| 2013-09-27 | 2013-09-25 | 13.285 | 26,386 | -2,315 | 0.00% | 350,545 |
| 2013-08-22 | 2013-08-20 | 12.486 | 28,701 | +2,315 | 0.00% | 358,361 |
| 2013-08-16 | 2013-08-13 | 12.918 | 26,386 | -4,630 | 0.00% | 340,855 |
| 2013-08-15 | 2013-08-12 | 12.637 | 31,016 | +2,315 | 0.00% | 391,956 |
| 2013-08-08 | 2013-08-06 | 12.292 | 28,701 | +2,315 | 0.00% | 352,781 |
| 2013-07-25 | 2013-07-23 | 12.313 | 26,386 | -2,315 | 0.00% | 324,896 |
| 2013-07-22 | 2013-07-18 | 11.924 | 28,701 | +2,315 | 0.00% | 342,241 |
| 2013-07-16 | 2013-07-12 | 11.752 | 26,386 | +23,146 | 0.00% | 310,076 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,240 | -25,461 | 0.00% | 38,565 |
| 2013-07-12 | 2013-07-10 | 11.557 | 28,701 | -23,146 | 0.00% | 331,701 |
| 2013-07-05 | 2013-07-03 | 11.125 | 51,847 | +2,315 | 0.00% | 576,801 |
| 2013-07-03 | 2013-06-28 | 11.860 | 49,532 | -2,315 | 0.00% | 587,427 |
| 2013-06-24 | 2013-06-20 | 11.125 | 51,847 | +2,315 | 0.00% | 576,801 |
| 2013-06-13 | 2013-06-10 | 14.023 | 49,532 | +2,758 | 0.00% | 694,582 |
| 2013-05-15 | 2013-05-13 | 14.824 | 46,774 | +43,714 | 0.00% | 693,356 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,060 | +3,060 | 0.00% | 42,350 |
| 2012-11-05 | 2012-11-01 | 13.474 | 0 | -21,857 | ||
| 2012-11-02 | 2012-10-31 | 13.359 | 21,857 | -17,486 | 0.00% | 291,998 |
| 2012-11-01 | 2012-10-30 | 13.062 | 39,343 | +13,114 | 0.00% | 513,902 |
| 2012-10-30 | 2012-10-26 | 13.131 | 26,229 | +13,115 | 0.00% | 344,406 |
| 2012-10-29 | 2012-10-25 | 13.268 | 13,114 | +13,114 | 0.00% | 173,996 |
| 2012-10-11 | 2012-10-09 | 12.467 | 0 | -21,857 | ||
| 2012-09-25 | 2012-09-21 | 12.124 | 21,857 | +21,857 | 0.00% | 264,999 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy