History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 -138,876
2014-04-02 2014-03-31 11.730 138,876 -2,314 0.00% 1,629,005
2014-03-31 2014-03-27 11.427 141,190 -2,315 0.00% 1,613,449
2014-03-28 2014-03-26 11.406 143,505 -39,427 0.00% 1,636,803
2014-03-27 2014-03-25 11.168 182,932 -6,546 0.00% 2,043,035
2014-03-26 2014-03-24 11.147 189,478 -25,992 0.00% 2,112,049
2014-03-25 2014-03-21 10.801 215,470 -4,629 0.00% 2,327,300
2014-03-24 2014-03-20 10.628 220,099 -53,801 0.00% 2,339,261
2014-03-21 2014-03-19 10.823 273,900 -33,890 0.00% 2,964,321
2014-03-20 2014-03-18 10.866 307,790 -129,987 0.00% 3,344,398
2014-03-19 2014-03-17 10.909 437,777 -38,520 0.00% 4,775,731
2014-03-18 2014-03-14 10.866 476,297 -9,258 0.00% 5,175,369
2014-03-17 2014-03-13 10.887 485,555 -27,775 0.00% 5,286,454
2014-03-14 2014-03-12 10.909 513,330 -37,358 0.00% 5,599,942
2014-03-13 2014-03-11 11.060 550,688 -23,562 0.00% 6,090,754
2014-03-12 2014-03-10 11.082 574,250 -3,704 0.00% 6,363,761
2014-03-11 2014-03-07 11.319 577,954 -9,258 0.00% 6,542,144
2014-03-10 2014-03-06 11.168 587,212 -38,422 0.00% 6,558,144
2014-03-07 2014-03-05 11.190 625,634 -60,527 0.00% 7,000,767
2014-03-06 2014-03-04 11.363 686,161 -13,887 0.00% 7,796,636
2014-03-05 2014-03-03 11.363 700,048 -9,259 0.00% 7,954,430
2014-03-04 2014-02-28 11.514 709,307 -34,418 0.00% 8,166,895
2014-03-03 2014-02-27 11.579 743,725 +6,619 0.00% 8,611,378
2014-02-28 2014-02-26 11.363 737,106 -2,712 0.00% 8,375,509
2014-02-27 2014-02-25 11.341 739,818 -4,953 0.00% 8,390,343
2014-02-26 2014-02-24 11.363 744,771 -46,292 0.00% 8,462,604
2014-02-25 2014-02-21 11.471 791,063 -1,421 0.00% 9,074,049
2014-02-24 2014-02-20 11.492 792,484 +495 0.00% 9,107,468
2014-02-17 2014-02-13 11.579 791,989 -4,629 0.00% 9,170,213
2014-02-14 2014-02-12 11.730 796,618 -1,852 0.00% 9,344,272
2014-02-12 2014-02-10 11.190 798,470 -4,629 0.00% 8,934,780
2014-02-11 2014-02-07 11.363 803,099 -9,582 0.00% 9,125,367
2014-02-10 2014-02-06 11.233 812,681 +2,314 0.00% 9,128,911
2014-02-07 2014-02-05 11.168 810,367 +4,630 0.00% 9,050,400
2014-02-06 2014-02-04 11.233 805,737 -39,348 0.00% 9,050,908
2014-02-05 2014-01-30 11.644 845,085 -11,573 0.00% 9,839,764
2014-02-04 2014-01-28 11.406 856,658 -4,889 0.00% 9,770,953
2014-01-29 2014-01-27 11.449 861,547 -324 0.00% 9,863,938
2014-01-28 2014-01-24 11.665 861,871 +13,888 0.00% 10,053,830
2014-01-27 2014-01-23 11.773 847,983 +18,516 0.00% 9,983,416
2014-01-24 2014-01-22 12.140 829,467 -4,953 0.00% 10,070,034
2014-01-23 2014-01-21 11.989 834,420 -1,851 0.00% 10,003,989
2014-01-21 2014-01-17 11.860 836,271 -2,315 0.00% 9,917,790
2014-01-17 2014-01-15 11.968 838,586 -4,189 0.00% 10,035,820
2014-01-15 2014-01-13 12.054 842,775 -19,628 0.00% 10,158,775
2014-01-14 2014-01-10 11.989 862,403 -19,813 0.00% 10,339,481
2014-01-13 2014-01-09 11.968 882,216 -12,962 0.00% 10,557,965
2014-01-10 2014-01-08 12.184 895,178 -495 0.00% 10,906,465
2014-01-08 2014-01-06 12.076 895,673 -6,481 0.00% 10,815,754
2014-01-07 2014-01-03 12.270 902,154 +7,870 0.00% 11,069,411
2014-01-06 2014-01-02 12.572 894,284 -4,134 0.00% 11,243,304
2014-01-02 2013-12-27 12.767 898,418 +926 0.00% 11,469,948
2013-12-30 2013-12-24 12.767 897,492 +4,629 0.00% 11,458,125
2013-12-17 2013-12-13 12.983 892,863 +49,995 0.00% 11,591,905
2013-12-13 2013-12-11 13.091 842,868 -4,629 0.00% 11,033,866
2013-12-12 2013-12-10 13.415 847,497 -39,626 0.00% 11,369,079
2013-12-10 2013-12-06 13.545 887,123 +41,941 0.00% 12,015,639
2013-11-25 2013-11-21 13.393 845,182 +4,629 0.00% 11,319,766
2013-11-21 2013-11-19 13.480 840,553 -4,629 0.00% 11,330,399
2013-11-20 2013-11-18 13.393 845,182 -31,942 0.00% 11,319,766
2013-11-19 2013-11-15 12.896 877,124 +9,259 0.00% 11,311,777
2013-11-14 2013-11-12 12.896 867,865 -6,481 0.00% 11,192,369
2013-11-11 2013-11-07 12.810 874,346 +23,146 0.00% 11,200,400
2013-10-31 2013-10-29 12.724 851,200 +9,258 0.00% 10,830,348
2013-10-29 2013-10-25 12.335 841,942 +4,629 0.00% 10,385,174
2013-10-28 2013-10-24 12.443 837,313 +4,630 0.00% 10,418,515
2013-10-22 2013-10-18 13.069 832,683 +4,629 0.00% 10,882,548
2013-10-08 2013-10-04 13.112 828,054 -4,305 0.00% 10,857,825
2013-09-30 2013-09-26 13.112 832,359 +2,314 0.00% 10,914,275
2013-09-17 2013-09-13 13.048 830,045 -4,629 0.00% 10,830,140
2013-09-13 2013-09-11 13.091 834,674 +18,517 0.00% 10,926,599
2013-09-11 2013-09-09 12.983 816,157 -37,034 0.00% 10,596,042
2013-09-05 2013-09-03 12.810 853,191 -2,314 0.00% 10,929,404
2013-08-27 2013-08-23 12.508 855,505 +4,629 0.00% 10,700,316
2013-08-22 2013-08-20 12.486 850,876 +4,629 0.00% 10,624,038
2013-08-20 2013-08-16 12.853 846,247 -6,481 0.00% 10,877,012
2013-08-19 2013-08-15 12.832 852,728 -496 0.00% 10,941,893
2013-08-16 2013-08-13 12.918 853,224 -24,997 0.00% 11,021,983
2013-08-13 2013-08-09 12.184 878,221 -3,703 0.00% 10,699,868
2013-08-12 2013-08-08 12.097 881,924 -11,573 0.00% 10,668,778
2013-08-08 2013-08-06 12.292 893,497 -1,852 0.00% 10,982,491
2013-08-02 2013-07-31 12.508 895,349 -2,315 0.00% 11,198,669
2013-07-31 2013-07-29 12.356 897,664 +496 0.00% 11,091,885
2013-07-29 2013-07-25 12.443 897,168 -4,629 0.00% 11,163,279
2013-07-25 2013-07-23 12.313 901,797 -13,888 0.00% 11,103,992
2013-07-22 2013-07-18 11.924 915,685 -27,775 0.00% 10,918,945
2013-07-19 2013-07-17 11.860 943,460 +6,481 0.00% 11,189,002
2013-07-17 2013-07-15 11.860 936,979 +1,065 0.00% 11,112,140
2013-07-15 2013-07-11 11.903 935,914 -12,499 0.00% 11,139,945
2013-07-09 2013-07-05 11.579 948,413 -50,921 0.00% 10,981,402
2013-07-05 2013-07-03 11.125 999,334 +46,292 0.00% 11,117,660
2013-07-04 2013-07-02 11.406 953,042 +13,887 0.00% 10,870,298
2013-07-03 2013-06-28 11.860 939,155 +2,315 0.00% 11,137,946
2013-07-02 2013-06-27 11.644 936,840 -50,921 0.00% 10,908,115
2013-06-28 2013-06-26 11.687 987,761 +5,555 0.00% 11,543,690
2013-06-26 2013-06-24 10.974 982,206 +20,831 0.00% 10,778,586
2013-06-24 2013-06-20 11.125 961,375 +45,366 0.00% 10,695,364
2013-06-21 2013-06-19 11.730 916,009 +9,259 0.00% 10,744,719
2013-06-20 2013-06-18 12.032 906,750 +4,629 0.00% 10,910,340
2013-06-18 2013-06-14 11.816 902,121 +9,258 0.00% 10,659,765
2013-06-17 2013-06-13 11.946 892,863 +18,517 0.00% 10,666,095
2013-06-14 2013-06-11 13.840 874,346 +11,573 0.00% 12,100,847
2013-06-13 2013-06-10 14.023 862,773 +48,041 0.00% 12,098,571
2013-06-11 2013-06-07 13.931 814,732 +4,371 0.00% 11,350,347
2013-05-27 2013-05-23 14.412 810,361 +10,929 0.00% 11,678,744
2013-05-24 2013-05-22 14.755 799,432 +2,185 0.00% 11,795,553
2013-05-15 2013-05-13 14.824 797,247 +8,743 0.00% 11,818,027
2013-05-14 2013-05-10 15.190 788,504 -13,114 0.00% 11,977,028
2013-05-07 2013-05-03 14.778 801,618 +2,186 0.00% 11,846,145
2013-05-03 2013-04-30 14.869 799,432 -2,186 0.00% 11,886,992
2013-04-29 2013-04-25 14.480 801,618 -15,300 0.00% 11,607,755
2013-04-26 2013-04-24 14.343 816,918 -6,120 0.00% 11,717,179
2013-04-23 2013-04-19 14.275 823,038 -10,929 0.00% 11,748,476
2013-04-17 2013-04-15 13.977 833,967 +2,186 0.00% 11,656,473
2013-04-16 2013-04-12 14.183 831,781 -4,371 0.00% 11,797,168
2013-04-10 2013-04-08 14.000 836,152 -1,749 0.00% 11,706,140
2013-04-09 2013-04-05 13.886 837,901 +27,977 0.00% 11,634,788
2013-04-02 2013-03-27 14.641 809,924 -4,371 0.00% 11,857,723
2013-03-27 2013-03-25 14.435 814,295 +3,060 0.00% 11,754,068
2013-03-20 2013-03-18 14.023 811,235 +4,371 0.00% 11,375,860
2013-03-13 2013-03-11 14.732 806,864 -2,186 0.00% 11,886,754
2013-03-04 2013-02-28 14.641 809,050 -2,185 0.00% 11,844,927
2013-02-21 2013-02-19 14.618 811,235 +2,185 0.00% 11,858,359
2013-02-19 2013-02-15 14.984 809,050 -4,371 0.00% 12,122,543
2013-02-18 2013-02-14 14.961 813,421 -2,186 0.00% 12,169,429
2013-02-14 2013-02-07 14.709 815,607 +4,372 0.00% 11,996,899
2013-01-30 2013-01-28 15.350 811,235 -4,372 0.00% 12,452,205
2013-01-22 2013-01-18 15.167 815,607 -2,185 0.00% 12,370,052
2013-01-15 2013-01-11 14.778 817,792 +2,185 0.00% 12,085,161
2013-01-14 2013-01-10 14.892 815,607 -4,371 0.00% 12,146,160
2013-01-04 2013-01-02 14.709 819,978 -6,557 0.00% 12,061,192
2013-01-02 2012-12-27 14.252 826,535 +2,185 0.00% 11,779,487
2012-12-27 2012-12-20 14.320 824,350 +2,186 0.00% 11,804,920
2012-12-18 2012-12-14 14.366 822,164 +4,372 0.00% 11,811,231
2012-12-17 2012-12-13 14.252 817,792 +2,185 0.00% 11,654,884
2012-12-10 2012-12-06 13.931 815,607 -2,185 0.00% 11,362,537
2012-12-07 2012-12-05 13.886 817,792 -8,743 0.00% 11,355,562
2012-12-05 2012-12-03 13.405 826,535 +2,185 0.00% 11,079,902
2012-11-26 2012-11-22 13.451 824,350 -4,371 0.00% 11,088,327
2012-11-20 2012-11-16 13.016 828,721 +4,371 0.00% 10,786,925
2012-11-02 2012-10-31 13.359 824,350 -4,371 0.00% 11,012,896
2012-11-01 2012-10-30 13.062 828,721 -4,371 0.00% 10,824,841
2012-10-30 2012-10-26 13.131 833,092 +8,742 0.00% 10,939,108
2012-10-22 2012-10-18 13.268 824,350 -2,338 0.00% 10,937,466
2012-10-16 2012-10-12 13.176 826,688 -6,120 0.00% 10,892,842
2012-10-15 2012-10-11 12.948 832,808 -13,115 0.00% 10,782,970
2012-10-11 2012-10-09 12.467 845,923 -21,857 0.00% 10,546,404
2012-10-08 2012-10-04 12.444 867,780 -21,857 0.00% 10,799,051
2012-10-05 2012-10-03 12.422 889,637 -8,743 0.00% 11,050,699
2012-10-03 2012-09-27 12.239 898,380 -3,029 0.00% 10,994,891
2012-09-26 2012-09-24 12.101 901,409 +4,677 0.00% 10,908,239
2012-09-25 2012-09-21 12.124 896,732 -32,785 0.00% 10,872,154
2012-09-24 2012-09-20 11.987 929,517 -4,372 0.00% 11,142,065
2012-09-21 2012-09-19 12.124 933,889 -8,743 0.00% 11,322,653
2012-09-19 2012-09-17 11.827 942,632 -4,371 0.00% 11,148,329
2012-09-18 2012-09-14 11.827 947,003 +3,497 0.00% 11,200,024
2012-09-13 2012-09-11 11.438 943,506 +13,989 0.00% 10,791,747
2012-09-12 2012-09-10 11.598 929,517 +21,857 0.00% 10,780,586
2012-09-11 2012-09-07 11.850 907,660 -4,372 0.00% 10,755,486
2012-09-10 2012-09-06 11.415 912,032 -1,311 0.00% 10,410,886
2012-09-07 2012-09-05 11.346 913,343 +8,743 0.00% 10,363,171
2012-09-04 2012-08-31 11.667 904,600 +8,743 0.00% 10,553,678
2012-08-31 2012-08-29 12.033 895,857 +26,228 0.00% 10,779,572
2012-08-24 2012-08-22 12.147 869,629 -4,371 0.00% 10,563,446
2012-08-23 2012-08-21 12.261 874,000 +4,371 0.00% 10,716,508
2012-08-16 2012-08-14 12.399 869,629 -8,743 0.00% 10,782,274
2012-08-15 2012-08-13 12.216 878,372 -8,742 0.00% 10,729,928
2012-08-14 2012-08-10 12.193 887,114 -2,370 0.00% 10,816,424
2012-08-09 2012-08-07 12.193 889,484 -36,720 0.00% 10,845,321
2012-08-08 2012-08-06 12.170 926,204 -2,185 0.00% 11,271,854
2012-08-06 2012-08-02 12.010 928,389 -2,623 0.00% 11,149,782
2012-08-03 2012-08-01 12.078 931,012 -8,743 0.00% 11,245,176
2012-08-02 2012-07-31 11.987 939,755 -874 0.00% 11,264,787
2012-08-01 2012-07-30 11.598 940,629 -9,618 0.00% 10,909,463
2012-07-31 2012-07-27 11.301 950,247 -4,371 0.00% 10,738,423
2012-07-24 2012-07-20 11.324 954,618 -4,371 0.00% 10,809,656
2012-07-23 2012-07-19 11.278 958,989 +4,371 0.00% 10,815,276
2012-07-19 2012-07-17 11.049 954,618 +8,743 0.00% 10,547,604
2012-07-17 2012-07-13 10.935 945,875 +8,743 0.00% 10,342,814
2012-07-13 2012-07-11 11.278 937,132 +6,557 0.00% 10,568,778
2012-07-05 2012-07-03 12.170 930,575 +4,371 0.00% 11,325,049
2012-06-28 2012-06-26 11.781 926,204 +1,749 0.00% 10,911,663
2012-06-26 2012-06-22 11.941 924,455 +8,743 0.00% 11,039,092
2012-06-20 2012-06-18 12.170 915,712 -2,186 0.00% 11,144,167
2012-06-18 2012-06-14 11.758 917,898 +8,743 0.00% 10,792,812
2012-06-14 2012-06-12 12.839 909,155 +84,563 0.00% 11,672,621
2012-06-13 2012-06-11 12.863 824,592 +2,068 0.00% 10,606,856
2012-06-11 2012-06-07 13.298 822,524 +8,272 0.00% 10,938,233
2012-06-04 2012-05-31 13.008 814,252 -20,679 0.00% 10,591,977
2012-06-01 2012-05-30 12.694 834,931 +24,815 0.00% 10,598,534
2012-05-30 2012-05-28 12.597 810,116 +4,136 0.00% 10,205,184
2012-05-29 2012-05-25 12.452 805,980 +1,654 0.00% 10,036,156
2012-05-23 2012-05-21 12.573 804,326 +2,482 0.00% 10,112,799
2012-05-17 2012-05-15 13.202 801,844 +827 0.00% 10,585,672
2012-05-15 2012-05-11 13.516 801,017 +4,136 0.00% 10,826,534
2012-05-11 2012-05-09 13.782 796,881 +7,444 0.00% 10,982,577
2012-05-10 2012-05-08 14.000 789,437 +4,136 0.00% 11,051,773
2012-05-09 2012-05-07 14.096 785,301 +5,347 0.00% 11,069,822
2012-05-08 2012-05-04 14.362 779,954 -3,693 0.00% 11,201,891
2012-05-04 2012-05-02 14.894 783,647 -9,099 0.00% 11,671,780
2012-05-02 2012-04-27 14.290 792,746 -4,135 0.00% 11,328,110
2012-04-27 2012-04-25 14.314 796,881 +4,135 0.00% 11,406,466
2012-04-19 2012-04-17 14.483 792,746 +4,136 0.00% 11,481,452
2012-04-13 2012-04-11 14.338 788,610 -4,136 0.00% 11,307,143
2012-04-03 2012-03-30 14.507 792,746 +8,272 0.00% 11,500,619
2012-04-02 2012-03-29 14.435 784,474 +4,136 0.00% 11,323,712
2012-03-30 2012-03-28 14.701 780,338 -4,136 0.00% 11,471,554
2012-03-28 2012-03-26 14.314 784,474 +4,136 0.00% 11,228,873
2012-03-27 2012-03-23 14.483 780,338 +4,136 0.00% 11,301,745
2012-03-26 2012-03-22 14.749 776,202 +6,204 0.00% 11,448,287
2012-03-23 2012-03-21 14.701 769,998 +4,135 0.00% 11,319,548
2012-03-22 2012-03-20 14.822 765,863 +4,136 0.00% 11,351,349
2012-03-21 2012-03-19 14.894 761,727 +1,241 0.00% 11,345,300
2012-03-19 2012-03-15 15.112 760,486 +24,815 0.00% 11,492,305
2012-03-16 2012-03-14 15.257 735,671 +4,136 0.00% 11,224,032
2012-03-08 2012-03-06 15.063 731,535 +14,475 0.00% 11,019,429
2012-03-07 2012-03-05 15.547 717,060 -4,136 0.00% 11,148,139
2012-03-06 2012-03-02 15.861 721,196 +4,136 0.00% 11,439,132
2012-03-05 2012-03-01 15.668 717,060 -2,068 0.00% 11,234,828
2012-03-02 2012-02-29 15.765 719,128 +16,544 0.00% 11,336,780
2012-02-27 2012-02-23 15.740 702,584 +8,271 0.00% 11,058,982
2012-02-24 2012-02-22 15.934 694,313 +4,136 0.00% 11,063,095
2012-02-23 2012-02-21 15.910 690,177 -2,068 0.00% 10,980,504
2012-02-22 2012-02-20 15.813 692,245 -10,339 0.00% 10,946,455
2012-02-21 2012-02-17 15.644 702,584 +2,068 0.00% 10,991,031
2012-02-20 2012-02-16 15.450 700,516 +8,271 0.00% 10,823,179
2012-02-17 2012-02-15 15.620 692,245 -22,747 0.00% 10,812,553
2012-02-14 2012-02-10 15.039 714,992 +4,136 0.00% 10,752,946
2012-02-13 2012-02-09 15.354 710,856 +8,272 0.00% 10,914,184
2012-02-10 2012-02-08 15.450 702,584 -20,679 0.00% 10,855,130
2012-02-09 2012-02-07 15.281 723,263 +8,271 0.00% 11,052,213
2012-02-07 2012-02-03 15.450 714,992 -28,951 0.00% 11,046,837
2012-02-06 2012-02-02 15.329 743,943 -14,475 0.00% 11,404,200
2012-02-03 2012-02-01 14.991 758,418 +12,407 0.00% 11,369,366
2012-02-01 2012-01-30 14.725 746,011 -37,222 0.00% 10,984,959
2012-01-30 2012-01-26 14.991 783,233 -12,408 0.00% 11,741,365
2012-01-27 2012-01-20 14.701 795,641 +14,476 0.00% 11,696,520
2012-01-26 2012-01-19 14.701 781,165 -23,988 0.00% 11,483,711
2012-01-19 2012-01-17 14.338 805,153 -17,784 0.00% 11,544,338
2012-01-17 2012-01-13 13.879 822,937 -2,068 0.00% 11,421,270
2012-01-13 2012-01-11 13.685 825,005 -49,630 0.00% 11,290,390
2012-01-12 2012-01-10 13.613 874,635 -33,087 0.00% 11,906,145
2012-01-11 2012-01-09 13.395 907,722 +82,717 0.00% 12,159,019
2012-01-09 2012-01-05 13.323 825,005 -1,241 0.00% 10,991,174
2011-12-19 2011-12-15 13.057 826,246 -1,654 0.00% 10,787,953
2011-12-16 2011-12-14 13.250 827,900 -1,241 0.00% 10,969,690
2011-12-13 2011-12-09 13.395 829,141 +2,068 0.00% 11,106,419
2011-12-12 2011-12-08 13.758 827,073 +2,068 0.00% 11,378,684
2011-12-09 2011-12-07 13.806 825,005 -4,136 0.00% 11,390,128
2011-12-08 2011-12-06 13.661 829,141 -4,136 0.00% 11,326,944
2011-12-05 2011-12-01 13.443 833,277 -28,951 0.00% 11,202,117
2011-11-30 2011-11-28 12.742 862,228 -4,136 0.00% 10,986,735
2011-11-28 2011-11-24 12.597 866,364 -2,481 0.00% 10,913,751
2011-11-25 2011-11-23 12.573 868,845 +4,136 0.00% 10,923,997
2011-11-24 2011-11-22 12.791 864,709 +12,407 0.00% 11,060,164
2011-11-21 2011-11-17 13.395 852,302 +4,136 0.00% 11,416,663
2011-11-18 2011-11-16 13.371 848,166 +10,340 0.00% 11,340,753
2011-11-17 2011-11-15 13.516 837,826 -8,272 0.00% 11,324,044
2011-11-16 2011-11-14 13.371 846,098 -6,204 0.00% 11,313,102
2011-11-15 2011-11-11 13.226 852,302 +3,722 0.00% 11,272,409
2011-11-14 2011-11-10 13.057 848,580 +5,377 0.00% 11,079,559
2011-11-10 2011-11-08 13.589 843,203 +2,068 0.00% 11,457,883
2011-11-09 2011-11-07 13.661 841,135 +8,272 0.00% 11,490,795
2011-11-08 2011-11-04 14.072 832,863 -21,093 0.00% 11,720,131
2011-11-07 2011-11-03 13.854 853,956 +16,543 0.00% 11,831,125
2011-11-04 2011-11-02 14.096 837,413 -16,543 0.00% 11,804,407
2011-11-03 2011-11-01 13.685 853,956 +11,167 0.00% 11,686,591
2011-11-01 2011-10-28 14.145 842,789 -33,087 0.00% 11,920,944
2011-10-31 2011-10-27 13.734 875,876 -2,068 0.00% 12,028,927
2011-10-28 2011-10-26 13.129 877,944 +1,241 0.00% 11,526,636
2011-10-27 2011-10-25 13.081 876,703 -12,408 0.00% 11,467,947
2011-10-26 2011-10-24 12.887 889,111 -3,308 0.00% 11,458,271
2011-10-24 2011-10-20 12.259 892,419 -20,680 0.00% 10,939,883
2011-10-21 2011-10-19 12.380 913,099 -4,136 0.00% 11,303,781
2011-10-20 2011-10-18 12.114 917,235 +8,272 0.00% 11,111,028
2011-10-17 2011-10-13 12.742 908,963 +443 0.00% 11,582,245
2011-10-14 2011-10-12 12.670 908,520 -16,544 0.00% 11,510,699
2011-10-13 2011-10-11 12.355 925,064 -22,747 0.00% 11,429,536
2011-10-11 2011-10-07 11.703 947,811 +4,136 0.00% 11,091,825
2011-10-10 2011-10-06 11.388 943,675 -12,408 0.00% 10,746,803
2011-10-07 2011-10-04 10.735 956,083 -41,358 0.00% 10,263,949
2011-10-06 2011-10-03 11.098 997,441 +29,365 0.00% 11,069,699
2011-10-04 2011-09-30 11.582 968,076 +14,061 0.00% 11,211,943
2011-10-03 2011-09-28 12.283 954,015 +8,272 0.00% 11,718,036
2011-09-28 2011-09-26 11.872 945,743 +8,272 0.00% 11,227,693
2011-09-27 2011-09-23 12.138 937,471 +14,475 0.00% 11,378,826
2011-09-26 2011-09-22 12.404 922,996 +6,618 0.00% 11,448,619
2011-09-21 2011-09-19 13.347 916,378 +21,920 0.00% 12,230,653
2011-09-20 2011-09-16 13.734 894,458 -25,229 0.00% 12,284,124
2011-09-19 2011-09-15 13.468 919,687 +2,068 0.00% 12,386,002
2011-09-15 2011-09-12 13.226 917,619 +45,908 0.00% 12,136,281
2011-09-14 2011-09-09 13.879 871,711 -2,895 0.00% 12,098,188
2011-09-12 2011-09-08 13.854 874,606 -828 0.00% 12,117,220
2011-09-09 2011-09-07 13.854 875,434 -7,961 0.00% 12,128,691
2011-09-05 2011-09-01 14.120 883,395 -1,241 0.00% 12,473,941
2011-09-01 2011-08-30 13.661 884,636 +57,902 0.00% 12,085,064
2011-08-31 2011-08-29 13.419 826,734 -6,204 0.00% 11,094,167
2011-08-30 2011-08-26 12.791 832,938 -4,425 0.00% 10,653,793
2011-08-24 2011-08-22 12.573 837,363 -8,272 0.00% 10,528,173
2011-08-23 2011-08-19 12.742 845,635 +2,068 0.00% 10,775,303
2011-08-19 2011-08-17 13.250 843,567 -16,543 0.00% 11,177,278
2011-08-17 2011-08-15 13.395 860,110 -3,309 0.00% 11,521,252
2011-08-16 2011-08-12 12.766 863,419 +26,883 0.00% 11,022,788
2011-08-12 2011-08-10 12.718 836,536 -57,075 0.00% 10,639,134
2011-08-11 2011-08-09 12.621 893,611 +84,889 0.00% 11,278,593
2011-08-10 2011-08-08 13.613 808,722 +26,883 0.00% 11,008,891
2011-08-09 2011-08-05 14.072 781,839 +28,950 0.00% 11,002,116
2011-08-08 2011-08-04 14.580 752,889 +8,272 0.00% 10,977,013
2011-08-04 2011-08-02 14.870 744,617 +4,136 0.00% 11,072,456
2011-08-03 2011-08-01 15.233 740,481 -8,272 0.00% 11,279,514
2011-08-01 2011-07-28 15.233 748,753 -8,271 0.00% 11,405,519
2011-07-29 2011-07-27 15.378 757,024 -2,068 0.00% 11,641,332
2011-07-28 2011-07-26 15.378 759,092 -18,612 0.00% 11,673,133
2011-07-27 2011-07-25 14.943 777,704 -1,654 0.00% 11,620,872
2011-07-26 2011-07-22 15.063 779,358 +8,272 0.00% 11,739,807
2011-07-25 2011-07-21 14.677 771,086 -827 0.00% 11,316,899
2011-07-20 2011-07-18 14.556 771,913 -2,068 0.00% 11,235,716
2011-07-19 2011-07-15 14.411 773,981 +9,512 0.00% 11,153,533
2011-07-18 2011-07-14 14.580 764,469 +2,895 0.00% 11,145,848
2011-07-15 2011-07-13 14.701 761,574 +4,136 0.00% 11,195,709
2011-07-14 2011-07-12 14.386 757,438 +25,229 0.00% 10,896,825
2011-07-13 2011-07-11 14.894 732,209 +124 0.00% 10,905,653
2011-07-06 2011-07-04 15.861 732,085 -2,895 0.00% 11,611,846
2011-07-05 2011-06-30 15.595 734,980 -1,655 0.00% 11,462,284
2011-07-04 2011-06-29 15.305 736,635 +2,068 0.00% 11,274,362
2011-06-28 2011-06-24 15.692 734,567 -5,790 0.00% 11,526,887
2011-06-27 2011-06-23 15.160 740,357 +7,445 0.00% 11,223,922
2011-06-24 2011-06-22 15.474 732,912 +4,135 0.00% 11,341,428
2011-06-23 2011-06-21 15.571 728,777 +21,093 0.00% 11,347,925
2011-06-21 2011-06-17 16.055 707,684 -4,136 0.00% 11,361,701
2011-06-20 2011-06-16 15.982 711,820 +1,655 0.00% 11,376,471
2011-06-17 2011-06-15 17.419 710,165 +16,543 0.00% 12,370,702
2011-06-16 2011-06-14 17.520 693,622 +21,474 0.00% 12,152,172
2011-06-14 2011-06-10 17.168 672,148 +1,992 0.00% 11,539,756
2011-06-13 2011-06-09 17.244 670,156 +13,944 0.00% 11,556,019
2011-06-10 2011-06-08 17.570 656,212 +7,968 0.00% 11,529,695
2011-06-08 2011-06-03 17.721 648,244 +5,976 0.00% 11,487,323
2011-06-07 2011-06-02 18.072 642,268 +3,984 0.00% 11,607,118
2011-06-02 2011-05-31 18.423 638,284 -1,992 0.00% 11,759,413
2011-05-31 2011-05-27 18.097 640,276 -5,976 0.00% 11,587,189
2011-05-30 2011-05-26 17.947 646,252 +4,263 0.00% 11,598,012
2011-05-27 2011-05-25 17.871 641,989 +25,896 0.00% 11,473,164
2011-05-26 2011-05-24 17.821 616,093 -1,992 0.00% 10,979,441
2011-05-25 2011-05-23 17.771 618,085 +7,570 0.00% 10,983,913
2011-05-24 2011-05-20 18.147 610,515 -3,984 0.00% 11,079,247
2011-05-20 2011-05-18 18.047 614,499 +9,960 0.00% 11,089,850
2011-05-18 2011-05-16 17.871 604,539 +3,984 0.00% 10,803,885
2011-05-13 2011-05-11 18.097 600,555 -3,984 0.00% 10,868,351
2011-05-09 2011-05-05 17.972 604,539 +7,968 0.00% 10,864,581
2011-05-06 2011-05-04 17.997 596,571 +15,936 0.00% 10,736,356
2011-05-04 2011-04-29 18.423 580,635 +1,993 0.00% 10,697,318
2011-05-03 2011-04-28 18.474 578,642 +3,984 0.00% 10,689,648
2011-04-29 2011-04-27 18.649 574,658 -1,992 0.00% 10,717,016
2011-04-27 2011-04-21 18.775 576,650 -3,985 0.00% 10,826,536
2011-04-21 2011-04-19 18.147 580,635 +9,961 0.00% 10,537,004
2011-04-18 2011-04-14 18.474 570,674 +1,992 0.00% 10,542,449
2011-04-14 2011-04-12 18.499 568,682 +11,952 0.00% 10,519,924
2011-04-12 2011-04-08 18.825 556,730 -3,984 0.00% 10,480,488
2011-04-11 2011-04-07 18.725 560,714 +3,984 0.00% 10,499,191
2011-04-08 2011-04-06 18.875 556,730 -13,148 0.00% 10,508,436
2011-04-07 2011-04-04 18.875 569,878 -5,976 0.00% 10,756,608
2011-04-06 2011-04-01 18.624 575,854 -4,263 0.00% 10,724,867
2011-03-31 2011-03-29 17.921 580,117 -34,382 0.00% 10,396,554
2011-03-30 2011-03-28 17.947 614,499 +2,789 0.00% 11,028,154
2011-03-29 2011-03-25 18.373 611,710 -19,920 0.00% 11,239,119
2011-03-24 2011-03-22 17.721 631,630 -11,952 0.00% 11,192,911
2011-03-22 2011-03-18 17.445 643,582 -25,897 0.00% 11,227,015
2011-03-21 2011-03-17 17.394 669,479 +11,952 0.00% 11,645,169
2011-03-18 2011-03-16 17.545 657,527 +3,984 0.00% 11,536,296
2011-03-17 2011-03-15 17.495 653,543 +11,953 0.00% 11,433,589
2011-03-16 2011-03-14 17.821 641,590 +3,187 0.00% 11,433,825
2011-03-11 2011-03-09 18.022 638,403 -9,960 0.00% 11,505,221
2011-03-08 2011-03-04 17.495 648,363 -5,976 0.00% 11,342,966
2011-03-07 2011-03-03 17.294 654,339 -17,929 0.00% 11,316,123
2011-03-04 2011-03-02 17.118 672,268 -23,904 0.00% 11,508,068
2011-03-03 2011-03-01 17.269 696,172 -1,992 0.00% 12,022,108
2011-03-02 2011-02-28 17.093 698,164 -23,904 0.00% 11,933,839
2011-03-01 2011-02-25 16.817 722,068 -23,904 0.00% 12,143,071
2011-02-28 2011-02-24 16.491 745,972 +23,904 0.00% 12,301,654
2011-02-25 2011-02-23 16.591 722,068 +31,872 0.00% 11,979,955
2011-02-24 2011-02-22 16.692 690,196 +3,984 0.00% 11,520,457
2011-02-21 2011-02-17 16.968 686,212 -19,920 0.00% 11,643,422
2011-02-18 2011-02-16 16.867 706,132 -3,984 0.00% 11,910,522
2011-02-15 2011-02-11 16.566 710,116 +3,984 0.00% 11,763,833
2011-02-14 2011-02-10 16.466 706,132 +29,880 0.00% 11,626,938
2011-02-11 2011-02-09 16.842 676,252 +11,953 0.00% 11,389,554
2011-02-09 2011-02-07 17.043 664,299 +39,043 0.00% 11,321,631
2011-02-08 2011-02-02 17.319 625,256 +19,920 0.00% 10,828,856
2011-01-27 2011-01-25 17.294 605,336 +3,984 0.00% 10,468,666
2011-01-25 2011-01-21 17.645 601,352 +3,984 0.00% 10,611,083
2011-01-20 2011-01-18 17.871 597,368 +3,985 0.00% 10,675,730
2011-01-18 2011-01-14 18.373 593,383 +31,872 0.00% 10,902,392
2011-01-17 2011-01-13 18.323 561,511 -5,060 0.00% 10,288,611
2011-01-14 2011-01-12 18.072 566,571 -5,976 0.00% 10,239,116
2011-01-12 2011-01-10 17.670 572,547 -3,984 0.00% 10,117,179
2011-01-11 2011-01-07 17.721 576,531 -11,434 0.00% 10,216,520
2011-01-06 2011-01-04 17.896 587,965 -3,984 0.00% 10,522,444
2011-01-05 2011-01-03 17.746 591,949 +797 0.00% 10,504,595
2011-01-04 2010-12-31 17.495 591,152 +3,984 0.00% 10,342,072
2010-12-29 2010-12-24 17.018 587,168 +29,880 0.00% 9,992,351
2010-12-28 2010-12-22 17.344 557,288 +1,992 0.00% 9,665,701
2010-12-22 2010-12-20 17.369 555,296 -6,394 0.00% 9,645,089
2010-12-21 2010-12-17 17.495 561,690 +1,992 0.00% 9,826,641
2010-12-17 2010-12-15 17.419 559,698 +3,984 0.00% 9,749,646
2010-12-16 2010-12-14 17.821 555,714 -1,594 0.00% 9,903,422
2010-12-15 2010-12-13 17.721 557,308 +48,944 0.00% 9,875,875
2010-12-14 2010-12-10 17.520 508,364 +17,928 0.00% 8,906,474
2010-12-06 2010-12-02 18.097 490,436 +3,984 0.00% 8,875,508
2010-12-03 2010-12-01 17.645 486,452 +1,594 0.00% 8,583,629
2010-11-30 2010-11-26 17.470 484,858 +796 0.00% 8,470,312
2010-11-29 2010-11-25 17.696 484,062 -18,725 0.00% 8,565,757
2010-11-25 2010-11-23 17.696 502,787 +11,952 0.00% 8,897,106
2010-11-23 2010-11-19 18.147 490,835 +2,789 0.00% 8,907,369
2010-11-22 2010-11-18 18.323 488,046 -1,992 0.00% 8,942,506
2010-11-19 2010-11-17 17.846 490,038 +6,773 0.00% 8,745,305
2010-11-17 2010-11-15 18.423 483,265 +1,992 0.00% 8,903,423
2010-11-16 2010-11-12 18.649 481,273 +17,928 0.00% 8,975,444
2010-11-15 2010-11-11 19.377 463,345 +47,809 0.00% 8,978,368
2010-11-12 2010-11-10 19.227 415,536 +9,960 0.00% 7,989,379
2010-11-10 2010-11-08 21.010 405,576 +21,794 0.00% 8,521,056
2010-11-09 2010-11-05 21.475 383,782 -7,729 0.00% 8,241,910
2010-11-08 2010-11-04 21.398 391,511 -20,871 0.00% 8,377,504
2010-11-05 2010-11-03 20.751 412,382 -18,551 0.00% 8,557,349
2010-11-04 2010-11-02 20.208 430,933 -6,957 0.00% 8,708,151
2010-11-03 2010-11-01 19.768 437,890 -12,367 0.00% 8,656,125
2010-10-28 2010-10-26 19.380 450,257 -1,933 0.00% 8,725,844
2010-10-27 2010-10-25 19.199 452,190 -7,729 0.00% 8,681,405
2010-10-25 2010-10-21 19.509 459,919 -9,663 0.00% 8,972,591
2010-10-22 2010-10-20 19.173 469,582 -19,324 0.00% 9,003,157
2010-10-20 2010-10-18 18.888 488,906 -28,987 0.00% 9,234,500
2010-10-19 2010-10-15 19.250 517,893 -4,637 0.00% 9,969,609
2010-10-18 2010-10-14 19.095 522,530 -31,692 0.00% 9,977,753
2010-10-15 2010-10-13 18.552 554,222 -16,619 0.00% 10,281,774
2010-10-13 2010-10-11 18.060 570,841 +3,092 0.00% 10,309,456
2010-10-11 2010-10-07 17.801 567,749 -7,730 0.00% 10,106,714
2010-10-08 2010-10-06 17.879 575,479 -36,330 0.00% 10,288,988
2010-10-04 2010-09-29 17.672 611,809 -1,932 0.00% 10,811,892
2010-09-30 2010-09-28 17.310 613,741 +2,705 0.00% 10,623,715
2010-09-24 2010-09-21 17.413 611,036 -1,932 0.00% 10,640,132
2010-09-20 2010-09-16 17.336 612,968 +1,932 0.00% 10,626,194
2010-09-17 2010-09-15 17.439 611,036 +1,933 0.00% 10,655,942
2010-09-16 2010-09-14 17.491 609,103 -1,933 0.00% 10,653,752
2010-09-15 2010-09-13 17.465 611,036 -25,122 0.00% 10,671,752
2010-09-14 2010-09-10 17.103 636,158 -15,459 0.00% 10,880,068
2010-09-13 2010-09-09 17.051 651,617 -1,932 0.00% 11,110,740
2010-09-09 2010-09-07 17.025 653,549 -38,649 0.00% 11,126,772
2010-09-07 2010-09-03 16.792 692,198 -30,919 0.00% 11,623,588
2010-09-03 2010-09-01 16.663 723,117 +27,054 0.00% 12,049,238
2010-09-02 2010-08-31 16.611 696,063 +38,649 0.00% 11,562,420
2010-09-01 2010-08-30 16.818 657,414 -3,865 0.00% 11,056,495
2010-08-30 2010-08-26 16.611 661,279 -2,319 0.00% 10,984,617
2010-08-27 2010-08-25 16.689 663,598 +7,730 0.00% 11,074,648
2010-08-25 2010-08-23 16.741 655,868 +773 0.00% 10,979,584
2010-08-24 2010-08-20 16.922 655,095 -11,595 0.00% 11,085,293
2010-08-18 2010-08-16 17.129 666,690 -3,865 0.00% 11,419,500
2010-08-17 2010-08-13 16.948 670,555 +11,595 0.00% 11,364,252
2010-08-16 2010-08-12 16.818 658,960 +3,865 0.00% 11,082,495
2010-08-12 2010-08-10 17.387 655,095 +21,256 0.00% 11,390,393
2010-08-11 2010-08-09 17.931 633,839 +3,865 0.00% 11,365,207
2010-08-09 2010-08-05 17.569 629,974 +1,933 0.00% 11,067,704
2010-08-06 2010-08-04 17.517 628,041 +1,932 0.00% 11,001,245
2010-08-05 2010-08-03 17.439 626,109 -1,932 0.00% 10,918,802
2010-08-04 2010-08-02 17.413 628,041 -15,460 0.00% 10,936,245
2010-07-29 2010-07-27 17.025 643,501 -7,730 0.00% 10,955,704
2010-07-28 2010-07-26 16.922 651,231 -3,864 0.00% 11,019,908
2010-07-27 2010-07-23 17.051 655,095 -7,344 0.00% 11,170,043
2010-07-23 2010-07-21 16.741 662,439 -13,527 0.00% 11,089,586
2010-07-22 2010-07-20 16.534 675,966 +3,865 0.00% 11,176,115
2010-07-21 2010-07-19 16.249 672,101 -4,638 0.00% 10,920,923
2010-07-20 2010-07-16 16.352 676,739 +4,252 0.00% 11,066,325
2010-07-16 2010-07-14 16.844 672,487 -5,798 0.00% 11,327,395
2010-07-15 2010-07-13 16.870 678,285 -3,864 0.00% 11,442,606
2010-07-14 2010-07-12 16.766 682,149 -3,865 0.00% 11,437,192
2010-07-09 2010-07-07 16.042 686,014 +1,932 0.00% 11,004,994
2010-07-08 2010-07-06 16.249 684,082 +11,595 0.00% 11,115,601
2010-07-07 2010-07-05 15.887 672,487 -1,933 0.00% 10,683,595
2010-07-05 2010-06-30 16.404 674,420 +1,933 0.00% 11,063,304
2010-07-02 2010-06-29 17.695 672,487 +10,821 0.00% 11,899,965
2010-06-30 2010-06-28 18.098 661,666 +19,399 0.00% 11,974,584
2010-06-29 2010-06-25 17.964 642,267 +3,730 0.00% 11,537,408
2010-06-28 2010-06-24 17.937 638,537 -5,594 0.00% 11,453,284
2010-06-25 2010-06-23 17.910 644,131 +39,162 0.00% 11,536,352
2010-06-24 2010-06-22 17.990 604,969 +3,730 0.00% 10,883,623
2010-06-23 2010-06-21 18.017 601,239 -13,800 0.00% 10,832,639
2010-06-22 2010-06-18 17.159 615,039 -9,325 0.00% 10,553,596
2010-06-18 2010-06-15 16.891 624,364 +11,190 0.00% 10,546,206
2010-06-17 2010-06-14 16.784 613,174 -3,730 0.00% 10,291,435
2010-06-15 2010-06-11 16.596 616,904 -1,865 0.00% 10,238,258
2010-06-14 2010-06-10 16.543 618,769 +7,460 0.00% 10,236,030
2010-06-11 2010-06-09 16.516 611,309 +746 0.00% 10,096,233
2010-06-10 2010-06-08 16.409 610,563 +1,864 0.00% 10,018,432
2010-06-09 2010-06-07 16.435 608,699 +3,730 0.00% 10,004,167
2010-06-04 2010-06-02 16.596 604,969 +3,730 0.00% 10,040,183
2010-06-03 2010-06-01 16.677 601,239 -1,865 0.00% 10,026,639
2010-06-02 2010-05-31 16.891 603,104 -18,649 0.00% 10,187,101
2010-06-01 2010-05-28 16.811 621,753 -18,649 0.00% 10,452,093
2010-05-27 2010-05-25 16.087 640,402 +21,633 0.00% 10,302,006
2010-05-19 2010-05-17 16.650 618,769 +18,649 0.00% 10,302,390
2010-05-18 2010-05-14 16.945 600,120 -1,865 0.00% 10,168,878
2010-05-17 2010-05-13 17.052 601,985 +1,865 0.00% 10,265,040
2010-05-13 2010-05-11 16.864 600,120 -24,244 0.00% 10,120,608
2010-05-12 2010-05-10 17.132 624,364 -3,729 0.00% 10,696,866
2010-05-11 2010-05-07 16.837 628,093 +5,594 0.00% 10,575,513
2010-05-10 2010-05-06 16.677 622,499 -14,919 0.00% 10,381,184
2010-05-07 2010-05-05 16.596 637,418 +16,411 0.00% 10,578,713
2010-05-06 2010-05-04 16.864 621,007 +1,492 0.00% 10,472,853
2010-05-05 2010-05-03 16.945 619,515 +3,730 0.00% 10,497,521
2010-05-04 2010-04-30 17.213 615,785 +2,984 0.00% 10,599,417
2010-04-30 2010-04-28 16.677 612,801 +11,562 0.00% 10,219,454
2010-04-29 2010-04-27 16.918 601,239 +5,595 0.00% 10,171,719
2010-04-27 2010-04-23 16.945 595,644 +13,054 0.00% 10,093,033
2010-04-26 2010-04-22 17.240 582,590 -5,595 0.00% 10,043,656
2010-04-23 2010-04-21 17.240 588,185 +3,730 0.00% 10,140,112
2010-04-22 2010-04-20 17.588 584,455 +746 0.00% 10,279,518
2010-04-21 2010-04-19 17.266 583,709 +1,865 0.00% 10,078,598
2010-04-13 2010-04-09 18.393 581,844 -3,730 0.00% 10,701,595
2010-04-12 2010-04-08 18.098 585,574 -2,984 0.00% 10,597,500
2010-04-09 2010-04-07 18.151 588,558 -9,324 0.00% 10,683,063
2010-04-08 2010-04-01 17.427 597,882 -24,244 0.00% 10,419,495
2010-04-07 2010-03-31 17.052 622,126 +1,865 0.00% 10,608,484
2010-04-01 2010-03-30 16.784 620,261 -3,730 0.00% 10,410,382
2010-03-31 2010-03-29 16.489 623,991 -7,459 0.00% 10,288,956
2010-03-30 2010-03-26 16.328 631,450 +1,865 0.00% 10,310,367
2010-03-26 2010-03-24 16.623 629,585 -3,730 0.00% 10,465,595
2010-03-24 2010-03-22 16.462 633,315 +9,324 0.00% 10,425,719
2010-03-23 2010-03-19 16.784 623,991 -746 0.00% 10,472,986
2010-03-16 2010-03-12 16.596 624,737 -3,729 0.00% 10,368,256
2010-03-12 2010-03-10 16.677 628,466 -1,865 0.00% 10,480,694
2010-03-09 2010-03-05 16.355 630,331 +7,086 0.00% 10,308,996
2010-03-05 2010-03-03 16.462 623,245 +373 0.00% 10,259,945
2010-03-04 2010-03-02 16.569 622,872 -2,238 0.00% 10,320,604
2010-03-01 2010-02-25 15.524 625,110 +3,730 0.00% 9,704,046
2010-02-26 2010-02-24 15.658 621,380 -1,865 0.00% 9,729,443
2010-02-23 2010-02-19 15.470 623,245 -5,221 0.00% 9,641,675
2010-02-18 2010-02-12 15.980 628,466 -5,968 0.00% 10,042,594
2010-02-11 2010-02-09 15.738 634,434 -37,298 0.00% 9,984,870
2010-02-09 2010-02-05 15.577 671,732 +3,730 0.00% 10,463,814
2010-02-08 2010-02-04 16.060 668,002 +746 0.00% 10,728,091
2010-02-05 2010-02-03 16.355 667,256 -3,730 0.00% 10,912,900
2010-02-04 2010-02-02 16.087 670,986 +3,730 0.00% 10,794,004
2010-02-03 2010-02-01 16.328 667,256 +7,460 0.00% 10,895,010
2010-02-02 2010-01-29 16.033 659,796 +4,848 0.00% 10,578,613
2010-02-01 2010-01-28 16.409 654,948 -2,611 0.00% 10,746,724
2010-01-29 2010-01-27 15.926 657,559 +4,103 0.00% 10,472,226
2010-01-28 2010-01-26 15.953 653,456 -1,119 0.00% 10,424,402
2010-01-27 2010-01-25 16.435 654,575 +3,730 0.00% 10,758,154
2010-01-26 2010-01-22 16.623 650,845 +29,838 0.00% 10,819,000
2010-01-25 2010-01-21 16.409 621,007 +27,973 0.00% 10,189,803
2010-01-22 2010-01-20 16.677 593,034 +5,595 0.00% 9,889,807
2010-01-21 2010-01-19 17.213 587,439 +3,730 0.00% 10,111,502
2010-01-19 2010-01-15 16.462 583,709 +7,459 0.00% 9,609,098
2010-01-18 2010-01-14 16.382 576,250 -3,729 0.00% 9,439,957
2010-01-15 2010-01-13 16.543 579,979 +14,919 0.00% 9,594,344
2010-01-14 2010-01-12 17.213 565,060 +11,189 0.00% 9,726,295
2010-01-13 2010-01-11 17.588 553,871 -7,460 0.00% 9,741,601
2010-01-12 2010-01-08 17.508 561,331 +4,476 0.00% 9,827,659
2010-01-08 2010-01-06 18.017 556,855 -7,459 0.00% 10,032,964
2010-01-07 2010-01-05 18.098 564,314 +746 0.00% 10,212,744
2010-01-05 2009-12-31 17.883 563,568 +3,729 0.00% 10,078,363
2010-01-04 2009-12-29 17.588 559,839 -18,648 0.00% 9,846,567
2009-12-29 2009-12-24 17.749 578,487 -3,730 0.00% 10,267,612
2009-12-23 2009-12-21 16.837 582,217 +22,378 0.00% 9,803,076
2009-12-22 2009-12-18 17.052 559,839 +2,984 0.00% 9,546,367
2009-12-21 2009-12-17 17.293 556,855 -7,459 0.00% 9,629,854
2009-12-18 2009-12-16 17.588 564,314 +3,729 0.00% 9,925,274
2009-12-17 2009-12-15 17.964 560,585 +7,460 0.00% 10,070,108
2009-12-16 2009-12-14 18.366 553,125 +13,054 0.00% 10,158,550
2009-12-15 2009-12-11 18.339 540,071 -3,730 0.00% 9,904,323
2009-12-14 2009-12-10 18.205 543,801 +7,460 0.00% 9,899,827
2009-12-11 2009-12-09 18.339 536,341 +11,189 0.00% 9,835,919
2009-12-04 2009-12-02 19.143 525,152 -3,730 0.00% 10,053,125
2009-12-02 2009-11-30 18.500 528,882 -5,594 0.00% 9,784,209
2009-12-01 2009-11-27 17.588 534,476 +20,514 0.00% 9,400,477
2009-11-30 2009-11-26 18.473 513,962 +13,427 0.00% 9,494,412
2009-11-27 2009-11-25 19.170 500,535 -5,595 0.00% 9,595,295
2009-11-26 2009-11-24 19.170 506,130 +3,730 0.00% 9,702,552
2009-11-23 2009-11-19 19.197 502,400 +3,730 0.00% 9,644,517
2009-11-20 2009-11-18 19.679 498,670 -746 0.00% 9,813,573
2009-11-18 2009-11-16 19.814 499,416 -2,984 0.00% 9,895,204
2009-11-17 2009-11-13 19.116 502,400 -1,865 0.00% 9,604,107
2009-11-12 2009-11-10 18.875 504,265 -3,730 0.00% 9,518,080
2009-11-11 2009-11-09 18.714 507,995 -3,730 0.00% 9,506,764
2009-11-10 2009-11-06 18.151 511,725 -18,648 0.00% 9,288,448
2009-11-06 2009-11-04 18.151 530,373 -3,730 0.00% 9,626,932
2009-11-05 2009-11-03 17.722 534,103 +3,730 0.00% 9,465,517
2009-11-04 2009-11-02 18.151 530,373 +18,648 0.00% 9,626,932
2009-11-03 2009-10-30 18.258 511,725 -7,459 0.00% 9,343,328
2009-11-02 2009-10-29 17.722 519,184 +37,298 0.00% 9,201,118
2009-10-30 2009-10-28 18.151 481,886 +3,729 0.00% 8,746,833
2009-10-28 2009-10-23 18.902 478,157 -1,865 0.00% 9,038,107
2009-10-20 2009-10-16 18.071 480,022 -1,864 0.00% 8,674,389
2009-10-19 2009-10-15 18.285 481,886 -20,887 0.00% 8,811,433
2009-10-16 2009-10-14 18.017 502,773 -3,730 0.00% 9,058,558
2009-10-15 2009-10-13 17.695 506,503 -55,573 0.00% 8,962,802
2009-10-13 2009-10-09 17.508 562,076 -11,190 0.00% 9,840,702
2009-10-12 2009-10-08 17.427 573,266 -3,730 0.00% 9,990,504
2009-10-09 2009-10-07 17.347 576,996 -3,729 0.00% 10,009,098
2009-10-07 2009-10-05 16.516 580,725 -3,730 0.00% 9,591,115
2009-10-06 2009-10-02 16.328 584,455 +1,865 0.00% 9,543,029
2009-10-05 2009-09-30 16.596 582,590 +746 0.00% 9,668,777
2009-10-02 2009-09-29 16.730 581,844 -9,325 0.00% 9,734,396
2009-09-30 2009-09-28 16.489 591,169 +3,730 0.00% 9,747,755
2009-09-24 2009-09-22 17.320 587,439 -7,459 0.00% 10,174,502
2009-09-23 2009-09-21 17.401 594,898 -7,460 0.00% 10,351,542
2009-09-22 2009-09-18 17.374 602,358 -18,649 0.00% 10,465,200
2009-09-18 2009-09-16 17.293 621,007 +16,784 0.00% 10,739,253
2009-09-15 2009-09-11 16.918 604,223 -16,784 0.00% 10,222,202
2009-09-11 2009-09-09 16.677 621,007 -1,865 0.00% 10,356,303
2009-09-10 2009-09-08 16.891 622,872 -11,189 0.00% 10,521,005
2009-09-09 2009-09-07 16.489 634,061 +3,730 0.00% 10,454,999
2009-09-02 2009-08-31 15.685 630,331 -1,865 0.00% 9,886,496
2009-09-01 2009-08-28 15.685 632,196 +3,730 0.00% 9,915,748
2009-08-27 2009-08-25 15.980 628,466 +746 0.00% 10,042,594
2009-08-26 2009-08-24 16.060 627,720 -3,730 0.00% 10,081,163
2009-08-20 2009-08-18 15.926 631,450 +3,730 0.00% 10,056,417
2009-08-19 2009-08-17 15.926 627,720 +16,784 0.00% 9,997,013
2009-08-18 2009-08-14 16.382 610,936 -7,460 0.00% 10,008,172
2009-08-17 2009-08-13 16.328 618,396 -7,460 0.00% 10,097,220
2009-08-14 2009-08-12 15.926 625,856 +5,595 0.00% 9,967,327
2009-08-13 2009-08-11 16.194 620,261 +1,119 0.00% 10,044,522
2009-08-12 2009-08-10 16.033 619,142 -373 0.00% 9,926,801
2009-08-11 2009-08-07 15.416 619,515 +14,919 0.00% 9,550,751
2009-08-10 2009-08-06 15.926 604,596 +13,427 0.00% 9,628,742
2009-08-07 2009-08-05 15.980 591,169 +14,919 0.00% 9,446,605
2009-08-06 2009-08-04 16.516 576,250 +11,190 0.00% 9,517,207
2009-08-05 2009-08-03 16.784 565,060 +1,865 0.00% 9,483,895
2009-08-04 2009-07-31 16.757 563,195 -41,028 0.00% 9,437,493
2009-08-03 2009-07-30 16.596 604,223 +3,730 0.00% 10,027,802
2009-07-31 2009-07-29 16.543 600,493 -9,325 0.00% 9,933,698
2009-07-30 2009-07-28 16.784 609,818 +11,190 0.00% 10,235,108
2009-07-29 2009-07-27 16.543 598,628 -3,730 0.00% 9,902,846
2009-07-28 2009-07-24 16.382 602,358 +46,622 0.00% 9,867,650
2009-07-27 2009-07-23 16.328 555,736 -7,459 0.00% 9,074,102
2009-07-22 2009-07-20 16.274 563,195 -89,515 0.00% 9,165,694
2009-07-21 2009-07-17 15.711 652,710 -11,189 0.00% 10,255,002
2009-07-17 2009-07-15 15.336 663,899 -18,649 0.00% 10,181,597
2009-07-16 2009-07-14 15.041 682,548 -3,730 0.00% 10,266,299
2009-07-15 2009-07-13 14.559 686,278 +3,730 0.00% 9,991,202
2009-07-14 2009-07-10 15.014 682,548 +3,730 0.00% 10,247,999
2009-07-13 2009-07-09 15.068 678,818 +11,189 0.00% 10,228,396
2009-07-10 2009-07-08 15.229 667,629 -3,730 0.00% 10,167,200
2009-07-08 2009-07-06 15.551 671,359 +11,190 0.00% 10,440,004
2009-07-07 2009-07-03 15.953 660,169 +123,082 0.00% 10,531,493
2009-07-06 2009-07-02 16.140 537,087 -10,070 0.00% 8,668,800
2009-07-03 2009-06-30 16.114 547,157 +11,189 0.00% 8,816,664
2009-07-02 2009-06-29 16.194 535,968 -5,595 0.00% 8,679,479
2009-06-30 2009-06-26 16.221 541,563 +6,714 0.00% 8,784,604
2009-06-29 2009-06-25 16.114 534,849 +13,054 0.00% 8,618,338
2009-06-26 2009-06-24 15.685 521,795 -13,054 0.00% 8,184,151
2009-06-25 2009-06-23 15.229 534,849 +13,054 0.00% 8,145,118
2009-06-24 2009-06-22 15.551 521,795 -3,730 0.00% 8,114,201
2009-06-23 2009-06-19 15.416 525,525 -13,054 0.00% 8,101,754
2009-06-22 2009-06-18 14.853 538,579 +14,919 0.00% 7,999,761
2009-06-19 2009-06-17 15.256 523,660 -7,459 0.00% 7,988,763
2009-06-17 2009-06-15 15.350 531,119 +16,165 0.00% 8,152,650
2009-06-12 2009-06-10 14.532 514,954 -14,671 0.00% 7,483,318
2009-06-11 2009-06-09 13.796 529,625 +3,668 0.00% 7,306,637
2009-06-10 2009-06-08 13.959 525,957 +3,667 0.00% 7,342,074
2009-06-09 2009-06-05 14.150 522,290 -5,868 0.00% 7,390,565
2009-06-05 2009-06-03 14.069 528,158 -7,336 0.00% 7,430,399
2009-06-04 2009-06-02 13.878 535,494 +1,101 0.00% 7,431,405
2009-06-03 2009-06-01 14.150 534,393 +3,667 0.00% 7,561,826
2009-06-02 2009-05-29 13.741 530,726 +3,668 0.00% 7,292,886
2009-06-01 2009-05-27 13.687 527,058 -9,169 0.00% 7,213,743
2009-05-29 2009-05-26 13.060 536,227 -62,352 0.00% 7,002,978
2009-05-27 2009-05-25 13.060 598,579 +58,684 0.00% 7,817,278
2009-05-26 2009-05-22 13.087 539,895 +7,336 0.00% 7,065,601
2009-05-25 2009-05-21 13.278 532,559 +9,536 0.00% 7,071,235
2009-05-22 2009-05-20 13.441 523,023 +1,834 0.00% 7,030,177
2009-05-20 2009-05-18 13.441 521,189 -25,675 0.00% 7,005,525
2009-05-19 2009-05-15 13.060 546,864 -47,681 0.00% 7,141,894
2009-05-18 2009-05-14 12.814 594,545 +25,675 0.00% 7,618,705
2009-05-15 2009-05-13 13.060 568,870 +48,414 0.00% 7,429,286
2009-05-14 2009-05-12 13.578 520,456 -5,868 0.00% 7,066,623
2009-05-13 2009-05-11 13.360 526,324 +11,003 0.00% 7,031,497
2009-05-12 2009-05-08 14.314 515,321 -25,674 0.00% 7,376,251
2009-05-11 2009-05-07 13.605 540,995 +8,436 0.00% 7,360,246
2009-05-07 2009-05-05 13.005 532,559 +7,335 0.00% 6,926,035
2009-05-06 2009-05-04 13.196 525,224 -18,339 0.00% 6,930,882
2009-05-05 2009-04-30 12.324 543,563 +7,336 0.00% 6,698,644
2009-05-04 2009-04-29 11.969 536,227 -22,007 0.00% 6,418,178
2009-04-30 2009-04-28 11.533 558,234 -10,636 0.00% 6,438,063
2009-04-28 2009-04-24 12.051 568,870 -18,339 0.00% 6,855,417
2009-04-27 2009-04-23 11.942 587,209 -7,336 0.00% 7,012,379
2009-04-24 2009-04-22 11.806 594,545 +20,173 0.00% 7,018,934
2009-04-21 2009-04-17 12.814 574,372 +1,834 0.00% 7,360,201
2009-04-20 2009-04-16 12.923 572,538 +20,173 0.00% 7,399,139
2009-04-17 2009-04-15 13.087 552,365 -7,336 0.00% 7,228,796
2009-04-16 2009-04-14 13.060 559,701 +5,869 0.00% 7,309,542
2009-04-15 2009-04-09 12.923 553,832 -7,336 0.00% 7,157,394
2009-04-14 2009-04-08 12.733 561,168 +3,668 0.00% 7,145,100
2009-04-09 2009-04-07 12.869 557,500 +7,335 0.00% 7,174,397
2009-04-08 2009-04-06 12.705 550,165 -25,674 0.00% 6,990,004
2009-04-07 2009-04-03 12.378 575,839 +5,868 0.00% 7,127,800
2009-04-06 2009-04-02 12.514 569,971 -18,338 0.00% 7,132,865
2009-04-03 2009-04-01 11.696 588,309 +3,667 0.00% 6,881,155
2009-04-02 2009-03-31 11.996 584,642 +3,668 0.00% 7,013,604
2009-03-31 2009-03-27 12.814 580,974 -3,668 0.00% 7,444,801
2009-03-30 2009-03-26 12.951 584,642 -3,667 0.00% 7,571,504
2009-03-27 2009-03-25 12.051 588,309 +22,006 0.00% 7,089,675
2009-03-25 2009-03-23 12.133 566,303 -7,335 0.00% 6,870,802
2009-03-24 2009-03-20 11.342 573,638 +3,667 0.00% 6,506,236
2009-03-23 2009-03-19 11.969 569,971 +7,336 0.00% 6,822,065
2009-03-20 2009-03-18 11.996 562,635 -1,834 0.00% 6,749,599
2009-03-19 2009-03-17 11.587 564,469 -18,339 0.00% 6,540,750
2009-03-18 2009-03-16 11.451 582,808 -11,003 0.00% 6,673,802
2009-03-17 2009-03-13 11.124 593,811 -67,854 0.00% 6,605,519
2009-03-16 2009-03-12 10.606 661,665 +3,668 0.00% 7,017,563
2009-03-13 2009-03-11 10.824 657,997 +7,336 0.00% 7,122,180
2009-03-12 2009-03-10 10.797 650,661 -3,668 0.00% 7,025,035
2009-03-10 2009-03-06 11.097 654,329 -27,508 0.00% 7,260,878
2009-03-09 2009-03-05 10.933 681,837 -20,173 0.00% 7,454,585
2009-03-06 2009-03-04 10.797 702,010 -40,346 0.00% 7,579,439
2009-03-05 2009-03-03 10.306 742,356 +1,834 0.00% 7,650,725
2009-03-04 2009-03-02 10.251 740,522 +36,678 0.00% 7,591,443
2009-03-03 2009-02-27 10.770 703,844 -7,336 0.00% 7,580,050
2009-03-02 2009-02-26 10.633 711,180 +7,336 0.00% 7,562,105
2009-02-27 2009-02-25 10.851 703,844 -11,003 0.00% 7,637,620
2009-02-26 2009-02-24 10.524 714,847 +14,671 0.00% 7,523,137
2009-02-25 2009-02-23 10.824 700,176 -4,035 0.00% 7,578,727
2009-02-24 2009-02-20 10.279 704,211 +8,069 0.00% 7,238,402
2009-02-23 2009-02-19 10.524 696,142 +1,834 0.00% 7,326,283
2009-02-20 2009-02-18 10.306 694,308 +3,668 0.00% 7,155,542
2009-02-19 2009-02-17 10.388 690,640 +3,668 0.00% 7,174,229
2009-02-17 2009-02-13 10.960 686,972 -3,668 0.00% 7,529,457
2009-02-16 2009-02-12 10.797 690,640 +3,668 0.00% 7,456,679
2009-02-13 2009-02-11 11.178 686,972 +9,169 0.00% 7,679,297
2009-02-12 2009-02-10 11.451 677,803 -107,832 0.00% 7,761,601
2009-02-11 2009-02-09 11.233 785,635 +106,365 0.00% 8,825,038
2009-02-10 2009-02-06 11.151 679,270 -3,668 0.00% 7,574,680
2009-02-09 2009-02-05 10.879 682,938 -3,668 0.00% 7,429,383
2009-02-06 2009-02-04 10.742 686,606 -22,006 0.00% 7,375,685
2009-02-04 2009-02-02 10.224 708,612 +22,006 0.00% 7,244,999
2009-02-03 2009-01-30 10.497 686,606 -3,667 0.00% 7,207,205
2009-02-02 2009-01-29 10.660 690,273 -11,004 0.00% 7,358,617
2009-01-30 2009-01-23 10.061 701,277 -34,843 0.00% 7,055,284
2009-01-29 2009-01-22 10.142 736,120 -7,336 0.00% 7,466,037
2009-01-23 2009-01-21 9.979 743,456 +7,336 0.00% 7,418,821
2009-01-22 2009-01-20 10.333 736,120 +35,577 0.00% 7,606,526
2009-01-20 2009-01-16 10.660 700,543 -64,186 0.00% 7,468,100
2009-01-19 2009-01-15 10.279 764,729 +45,847 0.00% 7,860,451
2009-01-16 2009-01-14 10.361 718,882 -77,023 0.00% 7,448,002
2009-01-15 2009-01-13 10.061 795,905 +3,668 0.00% 8,007,301
2009-01-14 2009-01-12 10.170 792,237 +55,750 0.00% 8,056,799
2009-01-13 2009-01-09 10.688 736,487 +33,010 0.00% 7,871,359
2009-01-12 2009-01-08 10.579 703,477 +3,668 0.00% 7,441,837
2009-01-09 2009-01-07 11.069 699,809 +99,029 0.00% 7,746,475
2009-01-08 2009-01-06 12.133 600,780 +14,671 0.00% 7,289,102
2009-01-07 2009-01-05 12.678 586,109 -11,003 0.00% 7,430,703
2009-01-06 2009-01-02 12.324 597,112 -14,671 0.00% 7,358,559
2008-12-30 2008-12-24 11.751 611,783 +18,339 0.00% 7,189,079
2008-12-29 2008-12-22 12.487 593,444 +3,667 0.00% 7,410,436
2008-12-23 2008-12-19 13.087 589,777 -3,667 0.00% 7,718,406
2008-12-22 2008-12-18 12.623 593,444 -7,336 0.00% 7,491,336
2008-12-19 2008-12-17 12.542 600,780 -3,668 0.00% 7,534,802
2008-12-18 2008-12-16 12.269 604,448 +3,668 0.00% 7,416,005
2008-12-17 2008-12-15 12.215 600,780 +5,502 0.00% 7,338,242
2008-12-16 2008-12-12 12.514 595,278 +16,138 0.00% 7,449,568
2008-12-15 2008-12-11 13.305 579,140 +3,668 0.00% 7,705,520
2008-12-12 2008-12-10 13.305 575,472 -2,201 0.00% 7,656,717
2008-12-11 2008-12-09 12.596 577,673 +5,502 0.00% 7,276,501
2008-12-10 2008-12-08 13.223 572,171 -36,678 0.00% 7,565,996
2008-12-09 2008-12-05 12.024 608,849 -47,681 0.00% 7,320,601
2008-12-08 2008-12-04 11.696 656,530 +4,401 0.00% 7,679,102
2008-12-05 2008-12-03 11.560 652,129 -3,667 0.00% 7,538,725
2008-12-04 2008-12-02 11.178 655,796 +25,674 0.00% 7,330,797
2008-12-01 2008-11-27 11.451 630,122 +3,668 0.00% 7,215,601
2008-11-28 2008-11-26 11.178 626,454 -33,010 0.00% 7,002,798
2008-11-27 2008-11-25 10.715 659,464 -29,342 0.00% 7,066,139
2008-11-26 2008-11-24 10.224 688,806 -3,668 0.00% 7,042,498
2008-11-24 2008-11-20 9.788 692,474 +25,674 0.00% 6,777,921
2008-11-21 2008-11-19 10.224 666,800 -366 0.00% 6,817,504
2008-11-20 2008-11-18 10.579 667,166 +7,702 0.00% 7,057,716
2008-11-18 2008-11-14 11.288 659,464 -15,771 0.00% 7,443,719
2008-11-17 2008-11-13 11.042 675,235 +23,106 0.00% 7,456,045
2008-11-14 2008-11-12 11.587 652,129 -3,667 0.00% 7,556,505
2008-11-13 2008-11-11 11.397 655,796 +40,345 0.00% 7,473,837
2008-11-12 2008-11-10 11.833 615,451 -13,937 0.00% 7,282,521
2008-11-11 2008-11-07 10.988 629,388 -1,834 0.00% 6,915,476
2008-11-10 2008-11-06 10.470 631,222 +9,169 0.00% 6,608,637
2008-11-07 2008-11-05 11.803 622,053 -80,691 0.00% 7,342,351
2008-11-06 2008-11-04 11.185 702,744 +92,141 0.00% 7,860,292
2008-11-05 2008-11-03 10.679 610,603 -9,607 0.00% 6,520,802
2008-11-03 2008-10-30 10.651 620,210 -53,730 0.00% 6,605,968
2008-10-31 2008-10-29 8.937 673,940 -6,761 0.00% 6,022,916
2008-10-30 2008-10-28 9.077 680,701 -30,246 0.00% 6,178,988
2008-10-29 2008-10-27 7.363 710,947 +19,215 0.00% 5,234,763
2008-10-28 2008-10-24 8.178 691,732 +1,423 0.00% 5,657,041
2008-10-27 2008-10-23 8.937 690,309 +27,043 0.00% 6,169,204
2008-10-24 2008-10-22 9.218 663,266 +19,571 0.00% 6,113,924
2008-10-23 2008-10-21 9.949 643,695 +7,117 0.00% 6,403,861
2008-10-22 2008-10-20 10.314 636,578 -10,675 0.00% 6,565,626
2008-10-21 2008-10-17 9.836 647,253 +7,828 0.00% 6,366,498
2008-10-20 2008-10-16 10.539 639,425 +5,337 0.00% 6,738,750
2008-10-17 2008-10-15 11.410 634,088 +1,780 0.00% 7,234,925
2008-10-16 2008-10-14 12.225 632,308 -15,301 0.00% 7,729,945
2008-10-15 2008-10-13 11.803 647,609 -42,700 0.00% 7,643,999
2008-10-13 2008-10-09 11.410 690,309 -2,846 0.00% 7,876,405
2008-10-10 2008-10-08 10.960 693,155 +55,865 0.00% 7,597,198
2008-10-09 2008-10-06 12.506 637,290 +5,693 0.00% 7,969,950
2008-10-08 2008-10-03 13.490 631,597 +7,117 0.00% 8,520,003
2008-10-06 2008-10-02 14.108 624,480 +10,675 0.00% 8,810,098
2008-10-03 2008-09-30 14.164 613,805 +7,828 0.00% 8,693,996
2008-10-02 2008-09-29 13.799 605,977 +712 0.00% 8,361,729
2008-09-24 2008-09-22 15.373 605,265 -3,559 0.00% 9,304,464
2008-09-23 2008-09-19 15.288 608,824 -19,214 0.00% 9,307,845
2008-09-22 2008-09-18 13.209 628,038 +4,981 0.00% 8,295,494
2008-09-19 2008-09-17 13.293 623,057 +7,117 0.00% 8,282,232
2008-09-18 2008-09-16 14.473 615,940 +7,828 0.00% 8,914,646
2008-09-12 2008-09-10 16.750 608,112 +1,423 0.00% 10,185,640
2008-09-11 2008-09-09 17.143 606,689 +7,117 0.00% 10,400,505
2008-09-10 2008-09-08 17.424 599,572 -3,558 0.00% 10,446,998
2008-09-09 2008-09-05 16.862 603,130 +7,472 0.00% 10,169,993
2008-09-08 2008-09-04 17.227 595,658 +3,558 0.00% 10,261,620
2008-09-05 2008-09-03 17.227 592,100 +1,779 0.00% 10,200,325
2008-08-29 2008-08-27 17.902 590,321 -12,098 0.00% 10,567,838
2008-08-28 2008-08-26 17.508 602,419 -356 0.00% 10,547,394
2008-08-27 2008-08-25 17.396 602,775 -17,791 0.00% 10,485,867
2008-08-26 2008-08-21 16.778 620,566 +3,914 0.00% 10,411,679
2008-08-25 2008-08-20 17.171 616,652 -5,337 0.00% 10,588,631
2008-08-21 2008-08-19 16.581 621,989 +17,791 0.00% 10,313,194
2008-08-20 2008-08-18 16.974 604,198 +1,779 0.00% 10,255,922
2008-08-19 2008-08-15 17.115 602,419 +1,068 0.00% 10,310,374
2008-08-18 2008-08-14 17.199 601,351 +4,981 0.00% 10,342,795
2008-08-15 2008-08-13 17.424 596,370 +16,724 0.00% 10,391,206
2008-08-14 2008-08-12 18.548 579,646 +17,792 0.00% 10,751,406
2008-08-13 2008-08-11 18.773 561,854 -3,914 0.00% 10,547,716
2008-08-12 2008-08-08 18.801 565,768 +3,558 0.00% 10,637,093
2008-08-11 2008-08-07 19.223 562,210 -4,270 0.00% 10,807,199
2008-08-08 2008-08-05 18.914 566,480 +4,270 0.00% 10,714,160
2008-08-07 2008-08-04 19.110 562,210 +3,558 0.00% 10,743,999
2008-08-04 2008-07-31 19.335 558,652 -30,245 0.00% 10,801,604
2008-08-01 2008-07-30 19.448 588,897 -8,540 0.00% 11,452,595
2008-07-31 2008-07-29 18.801 597,437 +23,129 0.00% 11,232,507
2008-07-28 2008-07-24 19.448 574,308 -10,675 0.00% 11,168,875
2008-07-25 2008-07-23 19.448 584,983 -30,246 0.00% 11,376,477
2008-07-24 2008-07-22 18.801 615,229 -3,558 0.00% 11,567,017
2008-07-22 2008-07-18 18.211 618,787 -3,558 0.00% 11,268,722
2008-07-21 2008-07-17 18.099 622,345 -3,558 0.00% 11,263,556
2008-07-17 2008-07-15 17.452 625,903 +1,423 0.00% 10,923,382
2008-07-15 2008-07-11 18.267 624,480 -1,779 0.00% 11,407,497
2008-07-09 2008-07-07 17.059 626,259 -8,540 0.00% 10,683,195
2008-07-08 2008-07-04 16.637 634,799 +3,558 0.00% 10,561,276
2008-07-07 2008-07-03 16.412 631,241 +10,675 0.00% 10,360,161
2008-07-04 2008-07-02 17.255 620,566 -3,558 0.00% 10,708,159
2008-07-03 2008-06-30 17.649 624,124 -17,792 0.00% 11,015,114
2008-06-30 2008-06-26 17.902 641,916 +3,558 0.00% 11,491,484
2008-06-27 2008-06-25 18.070 638,358 -17,791 0.00% 11,535,429
2008-06-26 2008-06-24 17.621 656,149 +10,675 0.00% 11,561,881
2008-06-17 2008-06-13 18.078 645,474 +9,051 0.00% 11,668,869
2008-06-12 2008-06-10 18.618 636,423 +4,574 0.00% 11,848,956
2008-06-06 2008-06-04 19.272 631,849 -3,518 0.00% 12,176,876
2008-06-03 2008-05-30 19.755 635,367 -3,518 0.00% 12,551,695
2008-06-02 2008-05-29 19.187 638,885 -10,555 0.00% 12,257,993
2008-05-30 2008-05-28 19.044 649,440 +17,591 0.00% 12,368,207
2008-05-28 2008-05-26 18.760 631,849 +3,518 0.00% 11,853,597
2008-05-27 2008-05-23 19.272 628,331 +5,277 0.00% 12,109,078
2008-05-26 2008-05-22 19.471 623,054 +7,036 0.00% 12,131,351
2008-05-23 2008-05-21 20.011 616,018 -8,795 0.00% 12,327,045
2008-05-22 2008-05-20 19.471 624,813 +3,518 0.00% 12,165,600
2008-05-20 2008-05-16 20.039 621,295 +15,832 0.00% 12,450,302
2008-05-19 2008-05-15 20.551 605,463 -19,350 0.00% 12,442,820
2008-05-16 2008-05-14 20.437 624,813 +17,590 0.00% 12,769,440
2008-05-15 2008-05-13 20.238 607,223 -17,590 0.00% 12,289,129
2008-05-09 2008-05-07 19.812 624,813 +1,759 0.00% 12,378,720
2008-05-08 2008-05-06 20.466 623,054 -1,055 0.00% 12,751,201
2008-05-07 2008-05-05 20.295 624,109 +8,091 0.00% 12,666,352
2008-05-06 2008-05-02 20.437 616,018 -5,277 0.00% 12,589,695
2008-05-05 2008-04-30 20.011 621,295 -1,759 0.00% 12,432,642
2008-05-02 2008-04-29 20.039 623,054 -19,349 0.00% 12,485,551
2008-04-30 2008-04-28 19.641 642,403 -8,796 0.00% 12,617,651
2008-04-28 2008-04-24 19.414 651,199 -3,518 0.00% 12,642,336
2008-04-25 2008-04-23 18.845 654,717 -3,518 0.00% 12,338,434
2008-04-24 2008-04-22 18.561 658,235 -66,844 0.00% 12,217,632
2008-04-23 2008-04-21 18.050 725,079 -177,663 0.00% 13,087,357
2008-04-22 2008-04-18 17.509 902,742 +15,831 0.00% 15,806,556
2008-04-21 2008-04-17 18.220 886,911 -10,554 0.00% 16,159,614
2008-04-18 2008-04-16 18.021 897,465 -14,072 0.00% 16,173,339
2008-04-17 2008-04-15 18.135 911,537 +174,145 0.00% 16,530,572
2008-04-16 2008-04-14 17.964 737,392 -117,152 0.00% 13,246,721
2008-04-15 2008-04-11 19.073 854,544 -59,808 0.00% 16,298,583
2008-04-14 2008-04-10 18.561 914,352 -13,369 0.00% 16,971,472
2008-04-11 2008-04-09 17.907 927,721 +35,181 0.00% 16,613,106
2008-04-10 2008-04-08 18.192 892,540 +186,459 0.00% 16,236,805
2008-04-09 2008-04-07 18.504 706,081 -175,904 0.00% 13,065,572
2008-04-08 2008-04-03 18.533 881,985 -2,111 0.00% 16,345,631
2008-04-07 2008-04-02 17.936 884,096 -30,608 0.00% 15,857,024
2008-04-03 2008-04-01 17.112 914,704 +163,592 0.00% 15,652,005
2008-04-02 2008-03-31 16.515 751,112 +3,518 0.00% 12,404,342
2008-04-01 2008-03-28 16.969 747,594 -193,495 0.00% 12,686,243
2008-03-31 2008-03-27 16.259 941,089 -6,333 0.00% 15,300,993
2008-03-28 2008-03-26 16.088 947,422 +10,554 0.00% 15,242,381
2008-03-27 2008-03-25 15.861 936,868 -14,072 0.00% 14,859,545
2008-03-26 2008-03-20 14.553 950,940 +10,554 0.00% 13,839,359
2008-03-25 2008-03-19 15.321 940,386 -3,518 0.00% 14,407,473
2008-03-19 2008-03-17 14.269 943,904 +8,795 0.00% 13,468,662
2008-03-18 2008-03-14 15.264 935,109 -1,759 0.00% 14,273,465
2008-03-17 2008-03-13 15.292 936,868 +1,759 0.00% 14,326,945
2008-03-13 2008-03-11 15.975 935,109 +7,037 0.00% 14,937,966
2008-03-11 2008-03-07 15.804 928,072 +7,036 0.00% 14,667,273
2008-03-07 2008-03-05 16.003 921,036 +177,663 0.00% 14,739,336
2008-03-06 2008-03-04 16.117 743,373 +13,017 0.00% 11,980,715
2008-03-05 2008-03-03 16.543 730,356 +3,518 0.00% 12,082,324
2008-03-04 2008-02-29 17.197 726,838 -3,870 0.00% 12,499,306
2008-03-03 2008-02-28 17.197 730,708 -9,850 0.00% 12,565,858
2008-02-29 2008-02-27 16.941 740,558 -22,868 0.00% 12,545,797
2008-02-28 2008-02-26 15.975 763,426 -10,554 0.00% 12,195,403
2008-02-26 2008-02-22 15.861 773,980 +7,036 0.00% 12,275,999
2008-02-25 2008-02-21 16.174 766,944 +10,554 0.00% 12,404,202
2008-02-22 2008-02-20 16.287 756,390 -3,518 0.00% 12,319,506
2008-02-21 2008-02-19 16.856 759,908 -4,573 0.00% 12,808,805
2008-02-20 2008-02-18 16.316 764,481 +3,870 0.00% 12,473,016
2008-02-19 2008-02-15 16.770 760,611 +1,055 0.00% 12,755,795
2008-02-18 2008-02-14 16.571 759,556 -21,108 0.00% 12,586,972
2008-02-15 2008-02-13 15.804 780,664 +8,091 0.00% 12,337,633
2008-02-14 2008-02-12 15.406 772,573 +3,518 0.00% 11,902,323
2008-02-13 2008-02-11 15.236 769,055 +12,314 0.00% 11,716,964
2008-02-12 2008-02-06 16.117 756,741 +18,997 0.00% 12,196,163
2008-02-11 2008-02-04 17.623 737,744 -3,518 0.00% 13,001,405
2008-02-05 2008-02-01 16.628 741,262 -3,518 0.00% 12,325,953
2008-02-04 2008-01-31 15.321 744,780 -17,590 0.00% 11,410,631
2008-01-31 2008-01-29 16.770 762,370 -12,314 0.00% 12,785,294
2008-01-30 2008-01-28 16.571 774,684 +10,555 0.00% 12,837,665
2008-01-29 2008-01-25 17.595 764,129 -38,699 0.00% 13,444,673
2008-01-28 2008-01-24 16.031 802,828 -10,555 0.00% 12,870,473
2008-01-25 2008-01-23 16.429 813,383 -23,219 0.00% 13,363,365
2008-01-24 2008-01-22 14.155 836,602 +25,330 0.00% 11,842,439
2008-01-23 2008-01-21 16.060 811,272 +8,444 0.00% 13,028,903
2008-01-22 2008-01-18 17.424 802,828 +1,759 0.00% 13,988,653
2008-01-21 2008-01-17 17.168 801,069 -7,037 0.00% 13,753,074
2008-01-18 2008-01-16 16.628 808,106 +75,991 0.00% 13,437,457
2008-01-17 2008-01-15 17.424 732,115 -12,313 0.00% 12,756,534
2008-01-16 2008-01-14 17.822 744,428 +6,332 0.00% 13,267,318
2008-01-15 2008-01-11 18.334 738,096 -10,554 0.00% 13,532,108
2008-01-14 2008-01-10 18.504 748,650 +5,277 0.00% 13,853,283
2008-01-11 2008-01-09 18.732 743,373 -1,759 0.00% 13,924,676
2008-01-10 2008-01-08 17.652 745,132 -6,684 0.00% 13,152,785
2008-01-09 2008-01-07 17.055 751,816 +12,313 0.00% 12,821,998
2008-01-08 2008-01-04 17.652 739,503 +5,277 0.00% 13,053,424
2008-01-07 2008-01-03 17.481 734,226 +38,699 0.00% 12,835,056
2008-01-04 2008-01-02 18.504 695,527 -1,407 0.00% 12,870,277
2008-01-03 2007-12-31 18.789 696,934 +10,554 0.00% 13,094,412
2008-01-02 2007-12-27 19.130 686,380 +10,555 0.00% 13,130,238
2007-12-28 2007-12-24 19.755 675,825 +3,518 0.00% 13,350,944
2007-12-27 2007-12-20 18.931 672,307 +3,518 0.00% 12,727,256
2007-12-21 2007-12-19 18.845 668,789 +3,518 0.00% 12,603,627
2007-12-20 2007-12-18 18.675 665,271 +1,759 0.00% 12,423,869
2007-12-19 2007-12-17 18.675 663,512 +21,109 0.00% 12,391,020
2007-12-18 2007-12-14 19.329 642,403 +34,829 0.00% 12,416,791
2007-12-17 2007-12-13 19.812 607,574 +35,532 0.00% 12,037,183
2007-12-14 2007-12-12 20.522 572,042 +41,514 0.00% 11,739,728
2007-12-13 2007-12-11 21.176 530,528 +6,332 0.00% 11,234,597
2007-12-12 2007-12-10 20.835 524,196 +9,147 0.00% 10,921,709
2007-12-11 2007-12-07 21.347 515,049 +5,278 0.00% 10,994,650
2007-12-10 2007-12-06 21.887 509,771 +703 0.00% 11,157,291
2007-12-07 2007-12-05 22.114 509,068 -8,443 0.00% 11,257,664
2007-12-06 2007-12-04 21.176 517,511 +7,036 0.00% 10,958,945
2007-12-04 2007-11-30 21.262 510,475 -21,109 0.00% 10,853,479
2007-12-03 2007-11-29 21.461 531,584 +3,167 0.00% 11,408,059
2007-11-30 2007-11-28 21.205 528,417 +7,036 0.00% 11,204,914
2007-11-29 2007-11-27 20.835 521,381 -21,460 0.00% 10,863,058
2007-11-28 2007-11-26 21.091 542,841 -20,405 0.00% 11,449,050
2007-11-27 2007-11-23 20.153 563,246 -15,832 0.00% 11,351,082
2007-11-26 2007-11-22 19.556 579,078 +35,181 0.00% 11,324,484
2007-11-23 2007-11-21 20.039 543,897 +55,586 0.00% 10,899,302
2007-11-22 2007-11-20 21.148 488,311 +2,111 0.00% 10,326,719
2007-11-21 2007-11-19 20.778 486,200 -7,740 0.00% 10,102,416
2007-11-20 2007-11-16 21.148 493,940 +7,036 0.00% 10,445,760
2007-11-19 2007-11-15 22.228 486,904 +21,109 0.00% 10,822,884
2007-11-16 2007-11-14 22.683 465,795 -3,518 0.00% 10,565,514
2007-11-15 2007-11-13 21.176 469,313 +17,590 0.00% 9,938,292
2007-11-14 2007-11-12 21.347 451,723 +18,294 0.00% 9,642,842
2007-11-13 2007-11-09 22.313 433,429 -1,759 0.00% 9,671,204
2007-11-12 2007-11-08 22.057 435,188 +24,979 0.00% 9,599,123
2007-11-09 2007-11-07 22.825 410,209 -1,759 0.00% 9,362,970
2007-11-08 2007-11-06 22.569 411,968 -2,111 0.00% 9,297,729
2007-11-07 2007-11-05 22.029 414,079 +45,031 0.00% 9,121,743
2007-11-06 2007-11-02 23.479 369,048 +17,591 0.00% 8,664,745
2007-11-05 2007-11-01 24.530 351,457 -4,926 0.00% 8,621,362
2007-11-02 2007-10-31 24.758 356,383 +1,759 0.00% 8,823,239
2007-11-01 2007-10-30 24.985 354,624 +4,926 0.00% 8,860,330
2007-10-31 2007-10-29 23.507 349,698 +3,518 0.00% 8,220,374
2007-10-30 2007-10-26 22.086 346,180 -12,313 0.00% 7,645,676
2007-10-29 2007-10-25 22.143 358,493 -31,663 0.00% 7,937,999
2007-10-26 2007-10-24 20.835 390,156 -8,444 0.00% 8,128,963
2007-10-25 2007-10-23 20.721 398,600 -352 0.00% 8,259,575
2007-10-24 2007-10-22 20.039 398,952 -7,036 0.00% 7,994,709
2007-10-23 2007-10-18 20.750 405,988 +352 0.00% 8,424,206
2007-10-22 2007-10-17 20.750 405,636 -8,443 0.00% 8,416,902
2007-10-18 2007-10-16 20.466 414,079 +8,795 0.00% 8,474,393
2007-10-17 2007-10-15 20.892 405,284 -1,407 0.00% 8,467,198
2007-10-15 2007-10-11 21.347 406,691 +29,903 0.00% 8,681,553
2007-10-11 2007-10-09 20.835 376,788 -21,812 0.00% 7,850,439
2007-10-10 2007-10-08 20.721 398,600 -2,462 0.00% 8,259,575
2007-10-09 2007-10-05 20.238 401,062 -21,813 0.00% 8,116,792
2007-10-08 2007-10-04 19.897 422,875 -14,776 0.00% 8,414,009
2007-10-05 2007-10-03 20.551 437,651 -18,294 0.00% 8,994,129
2007-10-04 2007-10-02 20.608 455,945 -58,048 0.00% 9,396,008
2007-10-03 2007-09-28 20.153 513,993 -41,865 0.00% 10,358,487
2007-10-02 2007-09-27 20.210 555,858 +10,554 0.00% 11,233,792
2007-09-28 2007-09-25 20.181 545,304 +9,499 0.00% 11,004,997
2007-09-27 2007-09-24 22.134 535,805 +5,277 0.00% 11,859,483
2007-09-25 2007-09-21 21.584 530,528 -28,304 0.00% 11,450,652
2007-09-24 2007-09-20 21.323 558,832 -7,939 0.00% 11,915,842
2007-09-21 2007-09-19 20.627 566,771 -48,324 0.00% 11,691,043
2007-09-20 2007-09-18 19.816 615,095 +24,162 0.00% 12,188,884
2007-09-19 2007-09-17 19.903 590,933 +10,355 0.00% 11,761,443
2007-09-18 2007-09-14 20.251 580,578 -27,613 0.00% 11,757,186
2007-09-17 2007-09-13 19.874 608,191 -20,711 0.00% 12,087,312
2007-09-14 2007-09-12 19.758 628,902 +27,614 0.00% 12,426,047
2007-09-13 2007-09-11 19.787 601,288 +20,710 0.00% 11,897,861
2007-09-12 2007-09-10 19.874 580,578 +691 0.00% 11,538,526
2007-09-11 2007-09-07 20.106 579,887 +4,487 0.00% 11,659,193
2007-09-10 2007-09-06 19.816 575,400 -12,081 0.00% 11,402,277
2007-09-07 2007-09-05 19.266 587,481 +6,903 0.00% 11,318,298
2007-09-06 2007-09-04 19.266 580,578 +1,726 0.00% 11,185,306
2007-09-05 2007-09-03 18.860 578,852 -6,903 0.00% 10,917,273
2007-09-04 2007-08-31 18.918 585,755 -44,182 0.00% 11,081,405
2007-09-03 2007-08-30 18.165 629,937 -1,381 0.00% 11,442,747
2007-08-31 2007-08-29 17.383 631,318 +15,188 0.00% 10,974,003
2007-08-30 2007-08-28 17.672 616,130 +6,903 0.00% 10,888,494
2007-08-29 2007-08-27 17.817 609,227 -17,949 0.00% 10,854,752
2007-08-28 2007-08-24 16.948 627,176 +3,452 0.00% 10,629,453
2007-08-27 2007-08-23 16.977 623,724 -46,598 0.00% 10,589,019
2007-08-24 2007-08-22 16.600 670,322 -6,904 0.00% 11,127,657
2007-08-23 2007-08-21 16.137 677,226 -5,522 0.00% 10,928,346
2007-08-22 2007-08-20 15.789 682,748 -14,843 0.00% 10,780,095
2007-08-21 2007-08-17 14.138 697,591 -3,106 0.00% 9,862,484
2007-08-20 2007-08-16 14.630 700,697 -3,797 0.00% 10,251,497
2007-08-17 2007-08-15 15.442 704,494 +7,248 0.00% 10,878,528
2007-08-14 2007-08-10 16.021 697,246 -7,938 0.00% 11,170,608
2007-08-13 2007-08-09 16.456 705,184 +3,451 0.00% 11,604,233
2007-08-10 2007-08-08 16.485 701,733 +7,249 0.00% 11,567,774
2007-08-09 2007-08-07 15.789 694,484 +6,903 0.00% 10,965,398
2007-08-08 2007-08-06 15.992 687,581 +2,762 0.00% 10,995,844
2007-08-07 2007-08-03 16.629 684,819 +65,582 0.00% 11,388,154
2007-08-06 2007-08-02 16.398 619,237 +22,091 0.00% 10,154,042
2007-08-03 2007-08-01 16.311 597,146 +32,101 0.00% 9,739,901
2007-08-02 2007-07-31 17.093 565,045 +8,629 0.00% 9,658,300
2007-08-01 2007-07-30 16.514 556,416 +1,036 0.00% 9,188,404
2007-07-31 2007-07-27 16.398 555,380 +41,420 0.00% 9,106,936
2007-07-27 2007-07-25 17.064 513,960 +6,904 0.00% 8,770,215
2007-07-26 2007-07-24 17.325 507,056 -7,594 0.00% 8,784,615
2007-07-25 2007-07-23 17.499 514,650 -4,142 0.00% 9,005,639
2007-07-24 2007-07-20 17.354 518,792 -27,269 0.00% 9,002,968
2007-07-20 2007-07-18 16.514 546,061 +8,975 0.00% 9,017,407
2007-07-19 2007-07-17 16.919 537,086 -5,178 0.00% 9,087,037
2007-07-18 2007-07-16 16.861 542,264 -3,451 0.00% 9,143,225
2007-07-17 2007-07-13 17.035 545,715 -27,614 0.00% 9,296,273
2007-07-16 2007-07-12 16.803 573,329 +13,807 0.00% 9,633,798
2007-07-13 2007-07-11 16.948 559,522 +7,248 0.00% 9,482,845
2007-07-12 2007-07-10 17.383 552,274 -8,629 0.00% 9,600,006
2007-07-11 2007-07-09 17.064 560,903 +17,259 0.00% 9,571,251
2007-07-10 2007-07-06 16.948 543,644 +17,258 0.00% 9,213,743
2007-07-09 2007-07-05 16.716 526,386 +35,208 0.00% 8,799,253
2007-07-06 2007-07-04 16.253 491,178 -17,259 0.00% 7,983,023
2007-07-04 2007-06-29 15.586 508,437 -3,452 0.00% 7,924,741
2007-07-03 2007-06-28 15.702 511,889 -6,903 0.00% 8,037,865
2007-06-29 2007-06-27 15.384 518,792 +13,807 0.00% 7,980,929
2007-06-28 2007-06-26 15.065 504,985 -24,162 0.00% 7,607,596
2007-06-27 2007-06-25 15.065 529,147 +16,568 0.00% 7,971,597
2007-06-26 2007-06-22 15.413 512,579 0.00% 7,900,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top