History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 7,971,065 +0 0.00% 58,507,617
2025-10-13 2025-10-09 7.290 7,971,065 +0 0.00% 58,109,064
2025-10-10 2025-10-08 7.280 7,971,065 +0 0.00% 58,029,353
2025-10-09 2025-10-06 7.290 7,971,065 +12,000 0.00% 58,109,064
2025-10-06 2025-10-02 7.400 7,959,065 +1,000 0.00% 58,897,081
2025-10-02 2025-09-29 7.480 7,958,065 -2,000 0.00% 59,526,326
2025-09-30 2025-09-26 7.380 7,960,065 -9,000 0.00% 58,745,280
2025-09-29 2025-09-25 7.300 7,969,065 +101,000 0.00% 58,174,174
2025-09-24 2025-09-22 7.450 7,868,065 +1,000 0.00% 58,617,084
2025-09-23 2025-09-19 7.610 7,867,065 +1,000 0.00% 59,868,365
2025-09-22 2025-09-18 7.650 7,866,065 +13,000 0.00% 60,175,397
2025-09-17 2025-09-15 7.750 7,853,065 +20,000 0.00% 60,861,254
2025-09-15 2025-09-11 7.880 7,833,065 +4,000 0.00% 61,724,552
2025-09-03 2025-09-01 7.550 7,829,065 +1,000 0.00% 59,109,441
2025-09-01 2025-08-28 7.530 7,828,065 +3,000 0.00% 58,945,329
2025-08-29 2025-08-27 7.490 7,825,065 +1,000 0.00% 58,609,737
2025-08-28 2025-08-26 7.550 7,824,065 +13,000 0.00% 59,071,691
2025-08-26 2025-08-22 7.750 7,811,065 +2,000 0.00% 60,535,754
2025-08-22 2025-08-20 7.750 7,809,065 -22,000 0.00% 60,520,254
2025-08-19 2025-08-15 7.800 7,831,065 +2,000 0.00% 61,082,307
2025-08-13 2025-08-11 7.930 7,829,065 +2,000 0.00% 62,084,485
2025-08-06 2025-08-04 7.920 7,827,065 +3,000 0.00% 61,990,355
2025-08-05 2025-08-01 7.890 7,824,065 +4,000 0.00% 61,731,873
2025-08-04 2025-07-31 8.050 7,820,065 +2,000 0.00% 62,951,523
2025-08-01 2025-07-30 8.190 7,818,065 +1,000 0.00% 64,029,952
2025-07-31 2025-07-29 8.190 7,817,065 +1,000 0.00% 64,021,762
2025-07-29 2025-07-25 8.300 7,816,065 +1,000 0.00% 64,873,340
2025-07-25 2025-07-23 8.380 7,815,065 +85,000 0.00% 65,490,245
2025-07-24 2025-07-22 8.270 7,730,065 -4,000 0.00% 63,927,638
2025-07-21 2025-07-17 8.310 7,734,065 +1,000 0.00% 64,270,080
2025-07-17 2025-07-15 8.420 7,733,065 +1,000 0.00% 65,112,407
2025-07-16 2025-07-14 8.410 7,732,065 -280,000 0.00% 65,026,667
2025-07-15 2025-07-11 8.350 8,012,065 -297,000 0.00% 66,900,743
2025-07-14 2025-07-10 8.480 8,309,065 -510,000 0.00% 70,460,871
2025-07-11 2025-07-09 8.220 8,819,065 -420,000 0.00% 72,492,714
2025-07-02 2025-06-27 8.030 9,239,065 -1,000 0.00% 74,189,692
2025-06-30 2025-06-26 8.120 9,240,065 -20,000 0.00% 75,029,328
2025-06-27 2025-06-25 8.110 9,260,065 -34,000 0.00% 75,099,127
2025-06-25 2025-06-23 7.800 9,294,065 -11,000 0.00% 72,493,707
2025-06-24 2025-06-20 7.730 9,305,065 -25,000 0.00% 71,928,152
2025-06-23 2025-06-19 7.480 9,330,065 +34,000 0.00% 69,788,886
2025-06-19 2025-06-17 7.650 9,296,065 -4,000 0.00% 71,114,897
2025-06-17 2025-06-13 7.630 9,300,065 -1,100,000 0.00% 70,959,496
2025-06-16 2025-06-12 7.640 10,400,065 -2,000 0.00% 79,456,497
2025-06-13 2025-06-11 7.650 10,402,065 -7,000 0.00% 79,575,797
2025-06-10 2025-06-06 7.280 10,409,065 +1,000 0.00% 75,777,993
2025-06-09 2025-06-05 7.300 10,408,065 -549,000 0.00% 75,978,874
2025-06-06 2025-06-04 7.220 10,957,065 -1,370,000 0.00% 79,110,009
2025-06-04 2025-06-02 6.920 12,327,065 +2,000 0.01% 85,303,290
2025-06-03 2025-05-30 7.040 12,325,065 -15,000 0.01% 86,768,458
2025-06-02 2025-05-29 7.020 12,340,065 +10,000 0.01% 86,627,256
2025-05-27 2025-05-23 7.030 12,330,065 +2,000 0.01% 86,680,357
2025-05-26 2025-05-22 6.970 12,328,065 +600,000 0.01% 85,926,613
2025-05-23 2025-05-21 6.970 11,728,065 -13,000 0.00% 81,744,613
2025-05-22 2025-05-20 6.930 11,741,065 +610,000 0.00% 81,365,580
2025-05-21 2025-05-19 6.850 11,131,065 -2,000 0.00% 76,247,795
2025-05-16 2025-05-14 6.900 11,133,065 -3,000 0.00% 76,818,148
2025-05-14 2025-05-12 6.750 11,136,065 -3,000 0.00% 75,168,439
2025-05-12 2025-05-08 6.610 11,139,065 +635,000 0.00% 73,629,220
2025-05-07 2025-05-02 6.380 10,504,065 +100,000 0.00% 67,015,935
2025-05-06 2025-04-30 6.380 10,404,065 +616,000 0.00% 66,377,935
2025-05-02 2025-04-29 7.019 9,788,065 +591,000 0.00% 68,705,003
2025-04-30 2025-04-28 7.102 9,197,065 +300,394 0.00% 65,317,226
2025-04-23 2025-04-17 6.895 8,896,671 -894 0.00% 61,344,426
2025-04-17 2025-04-15 6.854 8,897,565 +967 0.00% 60,982,671
2025-04-16 2025-04-14 6.823 8,896,598 +967 0.00% 60,700,133
2025-04-14 2025-04-10 6.420 8,895,631 +193,468 0.00% 57,107,099
2025-04-11 2025-04-09 6.337 8,702,163 +650,051 0.00% 55,145,418
2025-04-10 2025-04-08 6.430 8,052,112 +2,902 0.00% 51,775,218
2025-04-09 2025-04-07 6.492 8,049,210 +246,671 0.00% 52,255,817
2025-04-02 2025-03-31 7.112 7,802,539 -14,510 0.00% 55,494,013
2025-04-01 2025-03-28 6.926 7,817,049 +304,712 0.00% 54,142,634
2025-03-31 2025-03-27 6.978 7,512,337 +532,036 0.00% 52,420,430
2025-03-28 2025-03-26 7.050 6,980,301 +48,366 0.00% 49,213,048
2025-03-24 2025-03-20 7.133 6,931,935 +696,484 0.00% 49,445,334
2025-03-21 2025-03-19 7.216 6,235,451 +1,025,378 0.00% 44,993,009
2025-03-20 2025-03-18 7.195 5,210,073 +608,552 0.00% 37,486,491
2025-03-14 2025-03-12 6.875 4,601,521 +333,691 0.00% 31,633,322
2025-03-13 2025-03-11 6.875 4,267,830 +619,097 0.00% 29,339,351
2025-03-12 2025-03-10 6.916 3,648,733 +19,347 0.00% 25,234,223
2025-03-11 2025-03-07 6.988 3,629,386 +9,673 0.00% 25,363,057
2025-03-10 2025-03-06 7.061 3,619,713 +174,121 0.00% 25,557,395
2025-03-05 2025-03-03 6.833 3,445,592 +9,673 0.00% 23,544,369
2025-02-25 2025-02-21 6.957 3,435,919 +967 0.00% 23,904,503
2025-02-11 2025-02-07 6.513 3,434,952 +61,426 0.00% 22,370,875
2025-02-10 2025-02-06 6.554 3,373,526 -2,902 0.00% 22,110,322
2025-02-07 2025-02-05 6.533 3,376,428 -46,432 0.00% 22,059,533
2025-02-06 2025-02-04 6.626 3,422,860 -48,367 0.00% 22,681,350
2025-02-04 2025-01-28 6.544 3,471,227 +9,674 0.00% 22,714,776
2025-02-03 2025-01-24 6.554 3,461,553 +19,346 0.00% 22,687,257
2025-01-27 2025-01-23 6.451 3,442,207 +65,779 0.00% 22,204,618
2025-01-13 2025-01-09 6.151 3,376,428 -9,673 0.00% 20,768,073
2025-01-06 2025-01-02 6.244 3,386,101 +19,347 0.00% 21,142,610
2025-01-03 2024-12-31 6.927 3,366,754 +967 0.00% 23,320,214
2025-01-02 2024-12-27 6.916 3,365,787 +110,703 0.00% 23,277,538
2024-12-30 2024-12-24 6.937 3,255,084 -9,355 0.00% 22,581,513
2024-12-17 2024-12-13 6.670 3,264,439 +1,871 0.00% 21,774,053
2024-12-16 2024-12-12 6.745 3,262,568 -46,776 0.00% 22,005,694
2024-12-13 2024-12-11 6.659 3,309,344 -8,420 0.00% 22,038,199
2024-12-12 2024-12-10 6.681 3,317,764 -25,259 0.00% 22,165,199
2024-12-11 2024-12-09 6.691 3,343,023 -9,355 0.00% 22,369,683
2024-12-05 2024-12-03 6.446 3,352,378 -3,742 0.00% 21,608,092
2024-11-29 2024-11-27 6.307 3,356,120 +9,355 0.00% 21,165,846
2024-11-21 2024-11-19 6.435 3,346,765 +2,806 0.00% 21,536,139
2024-11-18 2024-11-14 6.243 3,343,959 +79,520 0.00% 20,874,685
2024-11-14 2024-11-12 6.360 3,264,439 -16,840 0.00% 20,762,118
2024-11-12 2024-11-08 6.627 3,281,279 -13,097 0.00% 21,746,080
2024-11-11 2024-11-07 6.649 3,294,376 -9,355 0.00% 21,903,307
2024-11-08 2024-11-06 6.499 3,303,731 +46,776 0.00% 21,471,105
2024-11-05 2024-11-01 6.585 3,256,955 +1,871 0.00% 21,445,620
2024-10-29 2024-10-25 6.510 3,255,084 -654,865 0.00% 21,189,740
2024-10-16 2024-10-14 6.574 3,909,949 -1,871 0.00% 25,703,505
2024-10-15 2024-10-10 6.424 3,911,820 -1,871 0.00% 25,130,404
2024-10-10 2024-10-08 6.221 3,913,691 +6,548 0.00% 24,347,572
2024-10-09 2024-10-07 6.606 3,907,143 +654,865 0.00% 25,810,351
2024-10-08 2024-10-04 6.531 3,252,278 +936 0.00% 21,241,002
2024-10-07 2024-10-03 6.478 3,251,342 -9,355 0.00% 21,061,118
2024-10-04 2024-10-02 6.542 3,260,697 -1,871 0.00% 21,330,842
2024-10-03 2024-09-30 6.285 3,262,568 -521,086 0.00% 20,506,098
2024-10-02 2024-09-27 6.403 3,783,654 +804,549 0.00% 24,226,148
2024-09-27 2024-09-25 6.467 2,979,105 -11,226 0.00% 19,265,812
2024-09-26 2024-09-24 6.339 2,990,331 -936 0.00% 18,954,839
2024-09-13 2024-09-11 5.697 2,991,267 +112,263 0.00% 17,042,312
2024-09-11 2024-09-09 5.708 2,879,004 +56,131 0.00% 16,433,485
2024-09-10 2024-09-05 5.729 2,822,873 +65,486 0.00% 16,173,435
2024-09-09 2024-09-04 5.783 2,757,387 +56,132 0.00% 15,945,609
2024-09-04 2024-09-02 5.804 2,701,255 +935 0.00% 15,678,754
2024-09-03 2024-08-30 5.900 2,700,320 -6,548 0.00% 15,933,106
2024-08-30 2024-08-28 6.221 2,706,868 -936 0.00% 16,839,772
2024-08-29 2024-08-27 6.243 2,707,804 -2,807 0.00% 16,903,483
2024-08-26 2024-08-22 6.104 2,710,611 +12,822 0.00% 16,544,340
2024-08-23 2024-08-21 6.039 2,697,789 -3,742 0.00% 16,293,056
2024-08-21 2024-08-19 6.071 2,701,531 -2,807 0.00% 16,402,288
2024-08-19 2024-08-15 5.965 2,704,338 -1,871 0.00% 16,130,258
2024-08-15 2024-08-13 5.911 2,706,209 -6,549 0.00% 15,996,781
2024-08-14 2024-08-12 5.933 2,712,758 -2,806 0.00% 16,093,488
2024-08-13 2024-08-09 5.847 2,715,564 -4,678 0.00% 15,877,916
2024-08-12 2024-08-08 5.836 2,720,242 -172,136 0.00% 15,876,191
2024-08-07 2024-08-05 5.676 2,892,378 -6,548 0.00% 16,417,072
2024-08-06 2024-08-02 5.772 2,898,926 -7,485 0.00% 16,733,124
2024-08-02 2024-07-31 5.847 2,906,411 -27,130 0.00% 16,993,799
2024-07-31 2024-07-29 5.836 2,933,541 -10,290 0.00% 17,121,071
2024-07-30 2024-07-26 5.761 2,943,831 +23,388 0.00% 16,960,856
2024-07-26 2024-07-24 5.879 2,920,443 +13,097 0.00% 17,169,496
2024-07-23 2024-07-19 5.708 2,907,346 +1,871 0.00% 16,595,262
2024-07-11 2024-07-09 5.751 2,905,475 -935,522 0.00% 16,708,811
2024-07-10 2024-07-08 5.740 3,840,997 -93,552 0.00% 22,047,756
2024-07-08 2024-07-04 5.922 3,934,549 -339,594 0.00% 23,299,728
2024-07-05 2024-07-03 6.707 4,274,143 +98,230 0.00% 28,665,279
2024-07-04 2024-07-02 6.776 4,175,913 +268,071 0.00% 28,296,204
2024-07-03 2024-06-28 6.672 3,907,842 -2,594 0.00% 26,073,056
2024-07-02 2024-06-27 6.614 3,910,436 +39,781 0.00% 25,864,277
2024-06-26 2024-06-24 6.684 3,870,655 -865 0.00% 25,869,702
2024-06-13 2024-06-11 6.406 3,871,520 -3,459 0.00% 24,801,069
2024-06-11 2024-06-06 6.464 3,874,979 -2,589,242 0.00% 25,047,264
2024-06-07 2024-06-05 6.475 6,464,221 -5,188,862 0.00% 41,858,470
2024-06-06 2024-06-04 6.487 11,653,083 -2,315,098 0.01% 75,593,217
2024-06-05 2024-06-03 6.499 13,968,181 +7,722,757 0.01% 90,772,708
2024-06-04 2024-05-31 6.406 6,245,424 -1,070,635 0.00% 40,008,366
2024-05-31 2024-05-29 6.579 7,316,059 -1,729,621 0.00% 48,135,844
2024-05-29 2024-05-27 6.741 9,045,680 -83,887 0.00% 60,980,208
2024-05-24 2024-05-22 6.811 9,129,567 +3,460 0.00% 62,179,124
2024-05-22 2024-05-20 6.822 9,126,107 +5,188 0.00% 62,261,086
2024-05-21 2024-05-17 6.764 9,120,919 -13,837 0.00% 61,698,356
2024-05-20 2024-05-16 6.822 9,134,756 -6,082,211 0.00% 62,320,092
2024-05-17 2024-05-14 6.429 15,216,967 -865 0.01% 97,832,244
2024-05-16 2024-05-13 6.510 15,217,832 +4,324,052 0.01% 99,069,576
2024-05-14 2024-05-10 6.522 10,893,780 -2,065,167 0.01% 71,045,542
2024-05-09 2024-05-07 6.059 12,958,947 +9,512,914 0.01% 78,519,970
2024-05-08 2024-05-06 6.036 3,446,033 +6,054 0.00% 20,800,274
2024-05-07 2024-05-03 5.990 3,439,979 +6,053 0.00% 20,604,623
2024-05-02 2024-04-29 5.863 3,433,926 -83,022 0.00% 20,131,587
2024-04-30 2024-04-26 5.747 3,516,948 -864 0.00% 20,211,636
2024-04-29 2024-04-25 5.770 3,517,812 -17,297 0.00% 20,297,956
2024-04-19 2024-04-17 5.527 3,535,109 +7,784 0.00% 19,539,337
2024-04-18 2024-04-16 5.504 3,527,325 +1,729 0.00% 19,414,739
2024-04-09 2024-04-05 5.562 3,525,596 -1,729 0.00% 19,609,059
2024-04-08 2024-04-03 5.573 3,527,325 -865 0.00% 19,659,462
2024-04-03 2024-03-28 5.458 3,528,190 +17,296 0.00% 19,256,311
2024-03-22 2024-03-20 5.458 3,510,894 +17,296 0.00% 19,161,912
2024-03-18 2024-03-14 5.608 3,493,598 -43,240 0.00% 19,592,678
2024-03-14 2024-03-12 5.701 3,536,838 -1,499,581 0.00% 20,162,353
2024-03-01 2024-02-28 5.631 5,036,419 -865 0.00% 28,361,549
2024-02-29 2024-02-27 5.712 5,037,284 -865 0.00% 28,774,150
2024-02-28 2024-02-26 5.654 5,038,149 -3,459 0.00% 28,487,805
2024-02-27 2024-02-23 5.758 5,041,608 +2,594 0.00% 29,032,039
2024-02-26 2024-02-22 5.735 5,039,014 -2,594 0.00% 28,900,567
2024-02-21 2024-02-19 5.469 5,041,608 +2,594 0.00% 27,574,608
2024-02-19 2024-02-15 5.423 5,039,014 +25,945 0.00% 27,327,351
2024-02-01 2024-01-30 5.377 5,013,069 -4,325 0.00% 26,954,778
2024-01-26 2024-01-24 5.296 5,017,394 +865 0.00% 26,571,912
2024-01-18 2024-01-16 5.146 5,016,529 +25,945 0.00% 25,813,237
2024-01-09 2024-01-05 5.284 4,990,584 +88,210 0.00% 26,372,220
2024-01-04 2024-01-02 5.250 4,902,374 +4,324 0.00% 25,736,022
2023-12-29 2023-12-27 5.273 4,898,050 +43,241 0.00% 25,826,597
2023-12-28 2023-12-22 5.215 4,854,809 +1,281,649 0.00% 25,317,908
2023-12-18 2023-12-14 5.180 3,573,160 -1,273,001 0.00% 18,510,136
2023-12-15 2023-12-13 5.180 4,846,161 -4,391,507 0.00% 25,104,697
2023-12-14 2023-12-12 5.203 9,237,668 +865 0.00% 48,067,772
2023-12-12 2023-12-08 5.134 9,236,803 -1,556,659 0.00% 47,422,427
2023-12-11 2023-12-07 5.146 10,793,462 -25,944 0.01% 55,539,236
2023-12-08 2023-12-06 5.134 10,819,406 +86,481 0.01% 55,547,627
2023-12-07 2023-12-05 5.111 10,732,925 +147,018 0.01% 54,855,413
2023-12-06 2023-12-04 5.169 10,585,907 -3,632,204 0.01% 54,716,048
2023-12-05 2023-12-01 5.157 14,218,111 +43,241 0.01% 73,325,644
2023-12-01 2023-11-29 5.180 14,174,870 +43,240 0.01% 73,430,456
2023-11-23 2023-11-21 5.296 14,131,630 +865 0.01% 74,840,531
2023-11-22 2023-11-20 5.342 14,130,765 -10,378 0.01% 75,489,539
2023-11-21 2023-11-17 5.238 14,141,143 -129,721 0.01% 74,073,325
2023-11-20 2023-11-16 5.308 14,270,864 -5,189 0.01% 75,742,926
2023-11-10 2023-11-08 5.134 14,276,053 +3,459 0.01% 73,294,308
2023-10-26 2023-10-24 5.169 14,272,594 +2,595 0.01% 73,771,661
2023-10-20 2023-10-18 5.377 14,269,999 +1,729 0.01% 76,728,378
2023-10-16 2023-10-12 5.423 14,268,270 -86,481 0.01% 77,379,031
2023-10-13 2023-10-11 5.134 14,354,751 -5,189 0.01% 73,698,349
2023-10-09 2023-10-05 4.937 14,359,940 -1,729 0.01% 70,902,186
2023-09-28 2023-09-26 5.053 14,361,669 -281,928 0.01% 72,571,396
2023-09-27 2023-09-25 5.088 14,643,597 +864 0.01% 74,503,996
2023-09-13 2023-09-11 4.984 14,642,733 +10,378 0.01% 72,975,745
2023-08-18 2023-08-16 4.764 14,632,355 -42,376 0.01% 69,709,276
2023-08-10 2023-08-08 4.937 14,674,731 +117,615 0.01% 72,456,466
2023-08-09 2023-08-07 4.984 14,557,116 -25,945 0.01% 72,549,051
2023-08-08 2023-08-04 5.007 14,583,061 +1,730 0.01% 73,015,609
2023-08-07 2023-08-03 5.007 14,581,331 +696,172 0.01% 73,006,947
2023-08-04 2023-08-02 5.030 13,885,159 +865 0.01% 69,842,414
2023-07-27 2023-07-25 5.123 13,884,294 +5,189 0.01% 71,122,441
2023-07-19 2023-07-14 5.076 13,879,105 +4,324 0.01% 70,453,911
2023-07-18 2023-07-13 5.076 13,874,781 +389,165 0.01% 70,431,961
2023-07-12 2023-07-10 5.065 13,485,616 +86,481 0.01% 68,300,522
2023-07-10 2023-07-06 5.123 13,399,135 -19,891 0.01% 68,637,209
2023-07-07 2023-07-05 6.315 13,419,026 +24,215 0.01% 84,735,048
2023-07-06 2023-07-04 6.428 13,394,811 +1,130,486 0.01% 86,104,619
2023-07-03 2023-06-29 6.378 12,264,325 +34,048 0.01% 78,218,072
2023-06-23 2023-06-20 6.390 12,230,277 +7,127 0.01% 78,155,382
2023-06-21 2023-06-19 6.390 12,223,150 +120,357 0.01% 78,109,838
2023-06-20 2023-06-16 6.403 12,102,793 +1,584 0.01% 77,493,566
2023-06-16 2023-06-14 6.327 12,101,209 +19,795 0.01% 76,566,460
2023-06-07 2023-06-05 6.441 12,081,414 +1,584 0.01% 77,814,409
2023-06-06 2023-06-02 6.340 12,079,830 +486,179 0.01% 76,583,748
2023-06-05 2023-06-01 6.277 11,593,651 +476,677 0.01% 72,769,383
2023-05-31 2023-05-29 6.466 11,116,974 +55,428 0.01% 71,883,403
2023-05-24 2023-05-22 6.769 11,061,546 +261,301 0.01% 74,877,735
2023-05-16 2023-05-12 6.706 10,800,245 +451,339 0.01% 72,426,952
2023-05-15 2023-05-11 6.870 10,348,906 +79,182 0.01% 71,099,316
2023-05-12 2023-05-10 6.883 10,269,724 +2,144,256 0.01% 70,685,015
2023-05-11 2023-05-09 7.034 8,125,468 +67,305 0.00% 57,157,820
2023-05-10 2023-05-08 7.110 8,058,163 +1,141,016 0.00% 57,294,973
2023-05-09 2023-05-05 6.858 6,917,147 +55,428 0.00% 47,435,001
2023-05-08 2023-05-04 6.769 6,861,719 +4,751 0.00% 46,448,297
2023-05-04 2023-05-02 6.567 6,856,968 +47,509 0.00% 45,030,580
2023-04-28 2023-04-26 6.605 6,809,459 +15,837 0.00% 44,976,575
2023-04-24 2023-04-20 6.719 6,793,622 -2,376 0.00% 45,644,146
2023-04-20 2023-04-18 6.782 6,795,998 +356,321 0.00% 46,089,246
2023-04-19 2023-04-17 6.794 6,439,677 +1,029,369 0.00% 43,754,068
2023-04-18 2023-04-14 6.643 5,410,308 +15,836 0.00% 35,940,144
2023-04-17 2023-04-13 6.618 5,394,472 +277,138 0.00% 35,698,692
2023-04-14 2023-04-12 6.630 5,117,334 -15,836 0.00% 33,929,319
2023-04-13 2023-04-11 6.554 5,133,170 +2,218,687 0.00% 33,645,353
2023-04-12 2023-04-06 6.504 2,914,483 -588,324 0.00% 18,955,744
2023-04-11 2023-04-04 6.441 3,502,807 +7,918 0.00% 22,561,006
2023-03-22 2023-03-20 6.378 3,494,889 -12,669 0.00% 22,289,321
2023-03-17 2023-03-15 6.378 3,507,558 +136,985 0.00% 22,370,120
2023-03-14 2023-03-10 6.176 3,370,573 +2,376 0.00% 20,815,396
2023-03-09 2023-03-07 6.441 3,368,197 +380,074 0.00% 21,694,005
2023-03-08 2023-03-06 6.352 2,988,123 +3,960 0.00% 18,981,850
2023-02-13 2023-02-09 6.302 2,984,163 +7,918 0.00% 18,805,945
2023-02-10 2023-02-08 6.315 2,976,245 -2,376 0.00% 18,793,634
2023-02-08 2023-02-06 6.264 2,978,621 +792 0.00% 18,658,168
2023-02-03 2023-02-01 6.403 2,977,829 +1,584 0.00% 19,066,887
2023-01-20 2023-01-18 6.428 2,976,245 +1,583 0.00% 19,131,919
2023-01-19 2023-01-17 6.378 2,974,662 +792 0.00% 18,971,474
2023-01-18 2023-01-16 6.428 2,973,870 -28,212 0.00% 19,116,652
2023-01-10 2023-01-06 6.302 3,002,082 +1,583 0.00% 18,918,869
2023-01-06 2023-01-04 6.315 3,000,499 +3,959 0.00% 18,946,787
2022-12-12 2022-12-08 5.948 2,996,540 +792 0.00% 17,824,324
2022-12-09 2022-12-07 5.898 2,995,748 -13,461 0.00% 17,668,279
2022-12-07 2022-12-05 5.948 3,009,209 -393,536 0.00% 17,899,683
2022-12-05 2022-12-01 5.974 3,402,745 -420,457 0.00% 20,326,501
2022-12-01 2022-11-29 5.961 3,823,202 -190,038 0.00% 22,789,842
2022-11-29 2022-11-25 5.936 4,013,240 +2,376 0.00% 23,821,279
2022-11-25 2022-11-23 5.797 4,010,864 +395,911 0.00% 23,249,986
2022-11-24 2022-11-22 5.797 3,614,953 +63,346 0.00% 20,954,988
2022-11-21 2022-11-17 5.759 3,551,607 +3,959 0.00% 20,453,226
2022-11-18 2022-11-16 5.809 3,547,648 +1,267,708 0.00% 20,609,641
2022-11-17 2022-11-15 5.873 2,279,940 +1,584 0.00% 13,389,010
2022-11-16 2022-11-14 5.759 2,278,356 +5,542 0.00% 13,120,745
2022-11-14 2022-11-10 5.544 2,272,814 -71,264 0.00% 12,600,869
2022-11-11 2022-11-09 5.620 2,344,078 +792 0.00% 13,173,590
2022-11-04 2022-11-02 5.367 2,343,286 +127,484 0.00% 12,577,268
2022-11-03 2022-11-01 5.279 2,215,802 +2,375 0.00% 11,697,130
2022-11-02 2022-10-31 5.266 2,213,427 -3,959 0.00% 11,656,639
2022-10-31 2022-10-27 5.582 2,217,386 +3,167 0.00% 12,377,577
2022-10-06 2022-10-03 5.633 2,214,219 +62,554 0.00% 12,471,753
2022-09-13 2022-09-08 5.923 2,151,665 +3,959 0.00% 12,744,405
2022-09-06 2022-09-02 6.075 2,147,706 +7,919 0.00% 13,046,439
2022-08-08 2022-08-04 6.138 2,139,787 +8,710 0.00% 13,133,452
2022-08-05 2022-08-03 6.100 2,131,077 +17,420 0.00% 12,999,252
2022-07-25 2022-07-21 6.239 2,113,657 -3,143,536 0.00% 13,186,621
2022-07-19 2022-07-15 6.188 5,257,193 +7,918 0.00% 32,532,848
2022-07-18 2022-07-14 6.302 5,249,275 -197,956 0.00% 33,080,491
2022-07-12 2022-07-08 6.554 5,447,231 +11,878 0.00% 35,703,865
2022-06-30 2022-06-28 7.767 5,435,353 +183,702 0.00% 42,218,653
2022-06-29 2022-06-27 7.658 5,251,651 +246,627 0.00% 40,218,241
2022-06-28 2022-06-24 7.631 5,005,024 +7,325 0.00% 38,192,873
2022-06-27 2022-06-23 7.631 4,997,699 +2,908,213 0.00% 38,136,977
2022-06-24 2022-06-22 7.604 2,089,486 +366,273 0.00% 15,887,626
2022-06-21 2022-06-17 7.522 1,723,213 +14,651 0.00% 12,961,490
2022-06-17 2022-06-15 7.604 1,708,562 +58,604 0.00% 12,991,231
2022-06-15 2022-06-13 7.576 1,649,958 +58,604 0.00% 12,500,582
2022-06-13 2022-06-09 7.699 1,591,354 +58,604 0.00% 12,252,092
2022-06-10 2022-06-08 7.713 1,532,750 -4,767,418 0.00% 11,821,814
2022-06-01 2022-05-30 7.959 6,300,168 -58,604 0.00% 50,140,082
2022-05-31 2022-05-27 7.931 6,358,772 -241,740 0.00% 50,432,877
2022-05-24 2022-05-20 7.658 6,600,512 +4,761,557 0.00% 50,548,101
2022-05-13 2022-05-11 7.508 1,838,955 +7,325 0.00% 13,806,963
2022-05-06 2022-05-04 7.726 1,831,630 -2,197 0.00% 14,152,023
2022-05-04 2022-04-29 7.631 1,833,827 +2,930 0.00% 13,993,763
2022-04-27 2022-04-25 7.576 1,830,897 +117,207 0.00% 13,871,431
2022-04-25 2022-04-21 7.808 1,713,690 +131,859 0.00% 13,381,126
2022-04-20 2022-04-14 7.999 1,581,831 +3,663 0.00% 12,653,832
2022-04-13 2022-04-11 7.999 1,578,168 -1,568 0.00% 12,624,530
2022-04-11 2022-04-07 8.027 1,579,736 +54,941 0.00% 12,680,203
2022-04-08 2022-04-06 8.068 1,524,795 +18,314 0.00% 12,301,648
2022-04-07 2022-04-04 8.122 1,506,481 +21,976 0.00% 12,236,155
2022-04-06 2022-04-01 8.095 1,484,505 +3,663 0.00% 12,017,129
2022-04-04 2022-03-31 8.040 1,480,842 +27,837 0.00% 11,906,617
2022-04-01 2022-03-30 7.918 1,453,005 +18,313 0.00% 11,504,280
2022-03-29 2022-03-25 7.767 1,434,692 +58,604 0.00% 11,143,851
2022-03-24 2022-03-22 7.754 1,376,088 +2,930 0.00% 10,669,864
2022-03-21 2022-03-17 7.699 1,373,158 -58,603 0.00% 10,572,166
2022-03-17 2022-03-15 7.494 1,431,761 +7,325 0.00% 10,730,185
2022-03-11 2022-03-09 7.535 1,424,436 +117,208 0.00% 10,733,624
2022-03-01 2022-02-25 7.849 1,307,228 +2,930 0.00% 10,260,855
2022-02-28 2022-02-24 7.972 1,304,298 -76,918 0.00% 10,398,101
2022-02-25 2022-02-23 8.109 1,381,216 +14,651 0.00% 11,199,855
2022-02-24 2022-02-22 8.109 1,366,565 +7,326 0.00% 11,081,055
2022-02-22 2022-02-18 8.204 1,359,239 -7,326 0.00% 11,151,535
2022-02-21 2022-02-17 8.191 1,366,565 +2,198 0.00% 11,192,984
2022-02-16 2022-02-14 8.382 1,364,367 +7,325 0.00% 11,435,731
2022-02-14 2022-02-10 8.409 1,357,042 -732 0.00% 11,411,385
2022-02-11 2022-02-09 8.423 1,357,774 -14,651 0.00% 11,436,075
2022-02-10 2022-02-08 8.395 1,372,425 -2,198 0.00% 11,522,006
2022-02-08 2022-02-04 8.273 1,374,623 -2,197 0.00% 11,371,574
2022-02-04 2022-01-27 8.122 1,376,820 -6,593 0.00% 11,183,004
2022-01-26 2022-01-24 8.109 1,383,413 -3,919 0.00% 11,217,670
2022-01-19 2022-01-17 7.986 1,387,332 +7,325 0.00% 11,079,002
2022-01-14 2022-01-12 7.918 1,380,007 +733 0.00% 10,926,313
2022-01-13 2022-01-11 7.999 1,379,274 -4,396 0.00% 11,033,480
2022-01-12 2022-01-10 7.849 1,383,670 +2,931 0.00% 10,860,873
2022-01-11 2022-01-07 7.658 1,380,739 +4,395 0.00% 10,573,988
2022-01-10 2022-01-06 7.576 1,376,344 -5,128 0.00% 10,427,599
2022-01-07 2022-01-05 7.658 1,381,472 -179,474 0.00% 10,579,601
2022-01-06 2022-01-04 7.522 1,560,946 -2,198 0.00% 11,740,966
2021-12-29 2021-12-24 7.317 1,563,144 -58,604 0.00% 11,437,422
2021-12-23 2021-12-21 7.180 1,621,748 -58,603 0.00% 11,644,839
2021-12-13 2021-12-09 7.276 1,680,351 -58,604 0.00% 12,226,202
2021-12-07 2021-12-03 7.276 1,738,955 -53,476 0.00% 12,652,604
2021-12-06 2021-12-02 7.180 1,792,431 -58,604 0.00% 12,870,415
2021-12-03 2021-12-01 7.003 1,851,035 -2,197 0.00% 12,962,726
2021-11-26 2021-11-24 7.099 1,853,232 +58,603 0.00% 13,155,201
2021-11-23 2021-11-19 7.112 1,794,629 +58,604 0.00% 12,763,705
2021-11-22 2021-11-18 7.126 1,736,025 +58,604 0.00% 12,370,602
2021-11-18 2021-11-16 7.194 1,677,421 -10,988 0.00% 12,067,493
2021-11-15 2021-11-11 7.139 1,688,409 +58,603 0.00% 12,054,347
2021-11-05 2021-11-03 7.221 1,629,806 +117,208 0.00% 11,769,444
2021-11-02 2021-10-29 7.221 1,512,598 -7,325 0.00% 10,923,041
2021-10-28 2021-10-26 7.358 1,519,923 +65,929 0.00% 11,183,422
2021-10-12 2021-10-08 7.494 1,453,994 +58,604 0.00% 10,896,808
2021-10-06 2021-10-04 7.481 1,395,390 +1,465 0.00% 10,438,558
2021-10-05 2021-09-30 7.617 1,393,925 +2,197 0.00% 10,617,884
2021-09-24 2021-09-21 7.372 1,391,728 +733 0.00% 10,259,176
2021-09-21 2021-09-17 7.713 1,390,995 +1,465 0.00% 10,728,484
2021-08-25 2021-08-23 7.740 1,389,530 -7,326 0.00% 10,755,122
2021-08-19 2021-08-17 7.699 1,396,856 -1,465 0.00% 10,754,621
2021-08-16 2021-08-12 7.645 1,398,321 +2,931 0.00% 10,689,546
2021-08-13 2021-08-11 7.672 1,395,390 +3,662 0.00% 10,705,237
2021-07-29 2021-07-27 7.535 1,391,728 -5,128 0.00% 10,487,158
2021-07-26 2021-07-22 7.481 1,396,856 -7,325 0.00% 10,449,525
2021-07-22 2021-07-20 7.453 1,404,181 -7,325 0.00% 10,465,985
2021-07-21 2021-07-19 7.549 1,411,506 -7,326 0.00% 10,655,460
2021-07-19 2021-07-15 7.617 1,418,832 -18,314 0.00% 10,807,607
2021-07-15 2021-07-13 7.576 1,437,146 -4,395 0.00% 10,888,254
2021-07-14 2021-07-12 7.563 1,441,541 +7,326 0.00% 10,901,873
2021-07-13 2021-07-09 7.576 1,434,215 -43,953 0.00% 10,866,048
2021-07-07 2021-07-05 8.922 1,478,168 +94,091 0.00% 13,188,738
2021-07-05 2021-06-30 8.908 1,384,077 -54,873 0.00% 12,329,046
2021-07-02 2021-06-29 8.908 1,438,950 -37,040 0.00% 12,817,842
2021-06-30 2021-06-28 8.981 1,475,990 +686 0.00% 13,255,379
2021-06-25 2021-06-23 8.995 1,475,304 +37,040 0.00% 13,270,726
2021-06-24 2021-06-22 8.952 1,438,264 +13,718 0.00% 12,874,637
2021-06-22 2021-06-18 9.039 1,424,546 -6,859 0.00% 12,876,451
2021-06-21 2021-06-17 9.039 1,431,405 +54,873 0.00% 12,938,449
2021-06-18 2021-06-16 9.097 1,376,532 +2,744 0.00% 12,522,727
2021-06-11 2021-06-09 9.112 1,373,788 +8,917 0.00% 12,517,792
2021-06-08 2021-06-04 9.083 1,364,871 +686 0.00% 12,396,745
2021-06-02 2021-05-31 9.301 1,364,185 -686 0.00% 12,688,841
2021-05-27 2021-05-25 9.126 1,364,871 +3,429 0.00% 12,456,440
2021-05-24 2021-05-20 8.981 1,361,442 -5,487 0.00% 12,226,661
2021-05-21 2021-05-18 9.170 1,366,929 -205,775 0.00% 12,535,008
2021-05-20 2021-05-17 9.083 1,572,704 -2,744 0.00% 14,284,434
2021-05-18 2021-05-14 9.083 1,575,448 -6,859 0.00% 14,309,357
2021-05-17 2021-05-13 8.922 1,582,307 -10,975 0.00% 14,117,903
2021-05-13 2021-05-11 9.054 1,593,282 -636,531 0.00% 14,424,882
2021-05-11 2021-05-07 9.112 2,229,813 -9,603 0.00% 20,317,790
2021-05-10 2021-05-06 8.981 2,239,416 +2,743 0.00% 20,111,455
2021-05-07 2021-05-05 8.937 2,236,673 +115,235 0.00% 19,988,996
2021-05-06 2021-05-04 8.791 2,121,438 +6,859 0.00% 18,649,864
2021-05-03 2021-04-29 9.287 2,114,579 -4,802 0.00% 19,637,733
2021-04-30 2021-04-28 9.403 2,119,381 -858,083 0.00% 19,929,516
2021-04-28 2021-04-26 9.345 2,977,464 +277,797 0.00% 27,824,833
2021-04-27 2021-04-23 9.535 2,699,667 -54,873 0.00% 25,740,439
2021-04-26 2021-04-22 9.447 2,754,540 +276,424 0.00% 26,022,685
2021-04-23 2021-04-21 9.476 2,478,116 -46,642 0.00% 23,483,509
2021-04-22 2021-04-20 9.549 2,524,758 +6,859 0.00% 24,109,548
2021-04-20 2021-04-16 9.535 2,517,899 +1,372 0.00% 24,007,341
2021-04-19 2021-04-15 9.476 2,516,527 +61,733 0.00% 23,847,506
2021-04-16 2021-04-14 9.593 2,454,794 +13,718 0.00% 23,548,810
2021-04-15 2021-04-13 9.578 2,441,076 -54,873 0.00% 23,381,624
2021-04-13 2021-04-09 9.506 2,495,949 -2,058 0.00% 23,725,278
2021-04-12 2021-04-08 9.535 2,498,007 +1,372 0.00% 23,817,677
2021-04-08 2021-04-01 9.506 2,496,635 +78,880 0.00% 23,731,799
2021-04-07 2021-03-31 9.535 2,417,755 +555,593 0.00% 23,052,501
2021-03-31 2021-03-29 9.739 1,862,162 -325,810 0.00% 18,135,183
2021-03-30 2021-03-26 9.433 2,187,972 +2,057 0.00% 20,638,306
2021-03-29 2021-03-25 9.287 2,185,915 +2,744 0.00% 20,300,219
2021-03-25 2021-03-23 9.491 2,183,171 +16,462 0.00% 20,720,334
2021-03-24 2021-03-22 9.608 2,166,709 -5,487 0.00% 20,816,802
2021-03-23 2021-03-19 9.418 2,172,196 -5,488 0.00% 20,457,829
2021-03-22 2021-03-18 9.622 2,177,684 +1,372 0.00% 20,953,994
2021-03-19 2021-03-17 9.593 2,176,312 +1,372 0.00% 20,877,335
2021-03-18 2021-03-16 9.593 2,174,940 +63,104 0.00% 20,864,173
2021-03-17 2021-03-15 9.637 2,111,836 -21,263 0.00% 20,351,183
2021-03-16 2021-03-12 9.331 2,133,099 +1,372 0.00% 19,903,021
2021-03-15 2021-03-11 9.549 2,131,727 -46,643 0.00% 20,356,396
2021-03-12 2021-03-10 9.374 2,178,370 +453,392 0.00% 20,420,700
2021-03-11 2021-03-09 9.476 1,724,978 +232,381 0.00% 16,346,506
2021-03-10 2021-03-08 9.564 1,492,597 -22,635 0.00% 14,274,944
2021-03-09 2021-03-05 9.462 1,515,232 -7,545 0.00% 14,336,787
2021-03-05 2021-03-03 9.331 1,522,777 -54,873 0.00% 14,208,371
2021-03-04 2021-03-02 8.835 1,577,650 +54,873 0.00% 13,938,348
2021-03-03 2021-03-01 8.952 1,522,777 -68,592 0.00% 13,631,156
2021-03-01 2021-02-25 9.258 1,591,369 -10,289 0.00% 14,732,370
2021-02-26 2021-02-24 9.097 1,601,658 -48,700 0.00% 14,570,766
2021-02-25 2021-02-23 9.287 1,650,358 +88,484 0.00% 15,326,592
2021-02-24 2021-02-22 9.097 1,561,874 -75,739 0.00% 14,208,839
2021-02-23 2021-02-19 8.966 1,637,613 -38,412 0.00% 14,682,987
2021-02-19 2021-02-17 9.272 1,676,025 +4,116 0.00% 15,540,523
2021-02-18 2021-02-16 9.170 1,671,909 -48,014 0.00% 15,331,735
2021-02-17 2021-02-11 9.083 1,719,923 +5,487 0.00% 15,621,584
2021-02-16 2021-02-09 8.733 1,714,436 -26,751 0.00% 14,971,872
2021-02-09 2021-02-05 8.660 1,741,187 -30,866 0.00% 15,078,560
2021-02-08 2021-02-04 8.558 1,772,053 +12,346 0.00% 15,165,014
2021-02-04 2021-02-02 8.572 1,759,707 -13,718 0.00% 15,085,013
2021-02-03 2021-02-01 8.558 1,773,425 +13,718 0.00% 15,176,756
2021-02-01 2021-01-28 8.733 1,759,707 -13,718 0.00% 15,367,216
2021-01-28 2021-01-26 8.835 1,773,425 +1,372 0.00% 15,667,996
2021-01-26 2021-01-22 8.835 1,772,053 +13,718 0.00% 15,655,875
2021-01-25 2021-01-21 9.054 1,758,335 -27,437 0.00% 15,919,200
2021-01-22 2021-01-20 9.068 1,785,772 +24,008 0.00% 16,193,637
2021-01-21 2021-01-19 9.126 1,761,764 -203,032 0.00% 16,078,668
2021-01-20 2021-01-18 9.039 1,964,796 -8,231 0.00% 17,759,763
2021-01-18 2021-01-14 8.849 1,973,027 +13,718 0.00% 17,460,221
2021-01-15 2021-01-13 8.908 1,959,309 -116,606 0.00% 17,453,083
2021-01-14 2021-01-12 8.908 2,075,915 -68,592 0.00% 18,491,783
2021-01-13 2021-01-11 8.835 2,144,507 -54,873 0.00% 18,946,461
2021-01-12 2021-01-08 8.645 2,199,380 -178,339 0.00% 19,014,415
2021-01-08 2021-01-06 8.398 2,377,719 +34,982 0.00% 19,966,917
2021-01-07 2021-01-05 8.383 2,342,737 -34,296 0.00% 19,639,001
2021-01-06 2021-01-04 8.412 2,377,033 +168,050 0.00% 19,995,812
2021-01-04 2020-12-29 8.587 2,208,983 -59,675 0.00% 18,968,617
2020-12-29 2020-12-24 8.281 2,268,658 -185,197 0.00% 18,786,478
2020-12-28 2020-12-22 8.208 2,453,855 -32,238 0.00% 20,141,198
2020-12-23 2020-12-21 8.237 2,486,093 -90,542 0.00% 20,478,297
2020-12-22 2020-12-18 8.383 2,576,635 -382,742 0.00% 21,599,752
2020-12-21 2020-12-17 8.368 2,959,377 +32,238 0.00% 24,765,106
2020-12-18 2020-12-16 8.383 2,927,139 +68,592 0.00% 24,538,002
2020-12-17 2020-12-15 8.368 2,858,547 +157,075 0.00% 23,921,325
2020-12-15 2020-12-11 8.470 2,701,472 +123,466 0.00% 22,882,560
2020-12-14 2020-12-10 8.470 2,578,006 +95,068 0.00% 21,836,753
2020-12-11 2020-12-09 8.602 2,482,938 +89,169 0.00% 21,357,278
2020-12-10 2020-12-08 8.529 2,393,769 +53,502 0.00% 20,415,786
2020-12-09 2020-12-07 8.704 2,340,267 +54,873 0.00% 20,368,908
2020-12-07 2020-12-03 8.835 2,285,394 -14,404 0.00% 20,191,181
2020-12-02 2020-11-30 8.864 2,299,798 +45,956 0.00% 20,385,496
2020-12-01 2020-11-27 8.893 2,253,842 +53,502 0.00% 20,043,858
2020-11-30 2020-11-26 8.704 2,200,340 -1,372 0.00% 19,151,030
2020-11-26 2020-11-24 8.514 2,201,712 -8,917 0.00% 18,745,687
2020-11-25 2020-11-23 8.602 2,210,629 -6,859 0.00% 19,014,981
2020-11-24 2020-11-20 8.543 2,217,488 +1,372 0.00% 18,944,664
2020-11-23 2020-11-19 8.675 2,216,116 +20,577 0.00% 19,223,721
2020-11-20 2020-11-18 8.791 2,195,539 -7,545 0.00% 19,301,296
2020-11-19 2020-11-17 8.747 2,203,084 -56,931 0.00% 19,271,269
2020-11-18 2020-11-16 8.616 2,260,015 -329,241 0.00% 19,472,729
2020-11-13 2020-11-11 9.024 2,589,256 +41,841 0.00% 23,366,499
2020-11-12 2020-11-10 8.747 2,547,415 -6,859 0.00% 22,283,272
2020-11-11 2020-11-09 8.616 2,554,274 -71,335 0.00% 22,008,121
2020-11-10 2020-11-06 8.514 2,625,609 -39,783 0.00% 22,354,806
2020-11-09 2020-11-05 8.427 2,665,392 -227,773 0.00% 22,460,372
2020-11-06 2020-11-04 8.223 2,893,165 -54,873 0.00% 23,789,226
2020-11-05 2020-11-03 8.223 2,948,038 -11,661 0.00% 24,240,423
2020-11-04 2020-11-02 8.077 2,959,699 +122,779 0.00% 23,904,811
2020-11-03 2020-10-30 7.800 2,836,920 -4,801 0.00% 22,127,323
2020-10-29 2020-10-27 8.179 2,841,721 -179,711 0.00% 23,241,936
2020-10-28 2020-10-23 8.456 3,021,432 +61,733 0.00% 25,548,701
2020-10-27 2020-10-22 8.441 2,959,699 +64,476 0.00% 24,983,548
2020-10-23 2020-10-21 8.252 2,895,223 +11,661 0.00% 23,890,567
2020-10-22 2020-10-20 8.164 2,883,562 +20,577 0.00% 23,542,107
2020-10-21 2020-10-19 8.252 2,862,985 -67,906 0.00% 23,624,548
2020-10-20 2020-10-16 8.106 2,930,891 -240,071 0.00% 23,757,595
2020-10-19 2020-10-15 7.669 3,170,962 +107,689 0.00% 24,316,709
2020-10-16 2020-10-14 7.727 3,063,273 +54,874 0.00% 23,669,527
2020-10-15 2020-10-12 7.727 3,008,399 -56,342 0.00% 23,245,523
2020-10-14 2020-10-09 7.319 3,064,741 -54,873 0.00% 22,429,805
2020-10-12 2020-10-08 7.319 3,119,614 -54,873 0.00% 22,831,402
2020-10-09 2020-10-07 7.304 3,174,487 +13,718 0.00% 23,186,718
2020-10-07 2020-10-05 7.260 3,160,769 +109,747 0.00% 22,948,278
2020-10-06 2020-09-30 7.319 3,051,022 -61,733 0.00% 22,329,401
2020-10-05 2020-09-29 7.304 3,112,755 +111,805 0.00% 22,735,823
2020-09-28 2020-09-24 7.377 3,000,950 +6,859 0.00% 22,137,944
2020-09-25 2020-09-23 7.552 2,994,091 +2,744 0.00% 22,611,156
2020-09-23 2020-09-21 7.698 2,991,347 -690,719 0.00% 23,026,542
2020-09-22 2020-09-18 7.756 3,682,066 -3,430 0.00% 28,558,225
2020-09-21 2020-09-17 7.727 3,685,496 +6,859 0.00% 28,477,366
2020-09-17 2020-09-15 7.814 3,678,637 +6,859 0.00% 28,746,153
2020-09-15 2020-09-11 7.858 3,671,778 +54,874 0.00% 28,853,147
2020-09-11 2020-09-09 8.018 3,616,904 +54,873 0.00% 29,001,982
2020-09-10 2020-09-08 8.150 3,562,031 -13,718 0.00% 29,029,363
2020-09-08 2020-09-04 7.931 3,575,749 -109,747 0.00% 28,359,197
2020-09-04 2020-09-02 7.844 3,685,496 +1,468 0.00% 28,907,213
2020-09-03 2020-09-01 8.004 3,684,028 +32,924 0.00% 29,486,503
2020-09-02 2020-08-31 8.004 3,651,104 -2,744 0.00% 29,222,984
2020-08-31 2020-08-27 8.281 3,653,848 -102,887 0.00% 30,257,067
2020-08-28 2020-08-26 8.354 3,756,735 +11,262 0.00% 31,382,909
2020-08-27 2020-08-25 8.412 3,745,473 +6,860 0.00% 31,507,250
2020-08-26 2020-08-24 8.441 3,738,613 +6,859 0.00% 31,558,553
2020-08-24 2020-08-20 8.383 3,731,754 +116,606 0.00% 31,283,034
2020-08-21 2020-08-19 8.660 3,615,148 -54,874 0.00% 31,306,934
2020-08-20 2020-08-18 8.572 3,670,022 -54,873 0.00% 31,461,107
2020-08-19 2020-08-17 8.543 3,724,895 +20,577 0.00% 31,822,893
2020-08-18 2020-08-14 8.456 3,704,318 +6,860 0.00% 31,323,066
2020-08-17 2020-08-13 8.456 3,697,458 -10,289 0.00% 31,265,059
2020-08-14 2020-08-12 8.529 3,707,747 +68,592 0.00% 31,622,337
2020-08-11 2020-08-07 8.295 3,639,155 +82,310 0.00% 30,188,451
2020-08-10 2020-08-06 8.398 3,556,845 -99,458 0.00% 29,868,639
2020-08-07 2020-08-05 8.441 3,656,303 +24,007 0.00% 30,863,754
2020-08-06 2020-08-04 8.500 3,632,296 +120,035 0.00% 30,872,926
2020-08-05 2020-08-03 8.281 3,512,261 -152,273 0.00% 29,084,602
2020-08-04 2020-07-31 8.281 3,664,534 +2,743 0.00% 30,345,556
2020-08-03 2020-07-30 8.412 3,661,791 +93,285 0.00% 30,803,309
2020-07-31 2020-07-29 8.543 3,568,506 +41,155 0.00% 30,486,815
2020-07-30 2020-07-28 8.572 3,527,351 +21,950 0.00% 30,238,066
2020-07-27 2020-07-23 8.689 3,505,401 +39,783 0.00% 30,458,743
2020-07-23 2020-07-21 8.835 3,465,618 +137,183 0.00% 30,618,318
2020-07-22 2020-07-20 8.879 3,328,435 +144,043 0.00% 29,551,898
2020-07-21 2020-07-17 8.922 3,184,392 +52,130 0.00% 28,412,272
2020-07-20 2020-07-16 8.922 3,132,262 -27,437 0.00% 27,947,149
2020-07-17 2020-07-15 8.995 3,159,699 -70,649 0.00% 28,422,278
2020-07-16 2020-07-14 9.112 3,230,348 +61,732 0.00% 29,434,546
2020-07-14 2020-07-10 9.316 3,168,616 -274,367 0.00% 29,518,785
2020-07-13 2020-07-09 9.491 3,442,983 -176,967 0.00% 32,677,128
2020-07-10 2020-07-08 9.578 3,619,950 -3,429 0.00% 34,673,362
2020-07-09 2020-07-07 9.564 3,623,379 +61,732 0.00% 34,653,381
2020-07-08 2020-07-06 9.506 3,561,647 +65,162 0.00% 33,855,285
2020-07-07 2020-07-03 8.952 3,496,485 +38,412 0.00% 31,298,826
2020-07-06 2020-07-02 8.879 3,458,073 +146,100 0.00% 30,702,904
2020-07-03 2020-06-30 9.681 3,311,973 +6,860 0.00% 32,063,376
2020-07-02 2020-06-29 9.619 3,305,113 +203,789 0.00% 31,792,837
2020-06-29 2020-06-24 9.604 3,101,324 +32,383 0.00% 29,784,646
2020-06-22 2020-06-18 9.527 3,068,941 +64,766 0.00% 29,236,718
2020-06-18 2020-06-16 9.604 3,004,175 -12,953 0.00% 28,851,642
2020-06-16 2020-06-12 9.573 3,017,128 -3,239 0.00% 28,882,870
2020-06-12 2020-06-10 9.866 3,020,367 -32,382 0.00% 29,799,947
2020-06-11 2020-06-09 9.789 3,052,749 -808,924 0.00% 29,883,763
2020-06-10 2020-06-08 9.712 3,861,673 +45,336 0.00% 37,504,300
2020-06-09 2020-06-05 9.866 3,816,337 -113,340 0.00% 37,653,253
2020-06-08 2020-06-04 9.789 3,929,677 +5,829 0.00% 38,468,126
2020-06-05 2020-06-03 9.820 3,923,848 +55,051 0.00% 38,532,236
2020-06-04 2020-06-02 9.743 3,868,797 -45,336 0.00% 37,692,958
2020-06-03 2020-06-01 9.712 3,914,133 -8,420 0.00% 38,013,788
2020-06-02 2020-05-29 9.403 3,922,553 -9,715 0.00% 36,884,257
2020-06-01 2020-05-28 9.542 3,932,268 -32,383 0.00% 37,522,046
2020-05-29 2020-05-27 9.403 3,964,651 +6,477 0.00% 37,280,109
2020-05-26 2020-05-22 9.295 3,958,174 -6,632 0.00% 36,791,398
2020-05-21 2020-05-19 9.619 3,964,806 -70,595 0.00% 38,138,614
2020-05-14 2020-05-12 9.511 4,035,401 -15,543 0.00% 38,381,534
2020-05-07 2020-05-05 9.403 4,050,944 -12,954 0.00% 38,091,533
2020-05-05 2020-04-29 9.758 4,063,898 -16,839 0.00% 39,656,538
2020-05-04 2020-04-28 9.650 4,080,737 -6,476 0.00% 39,379,804
2020-04-29 2020-04-27 9.527 4,087,213 -6,477 0.00% 38,937,437
2020-04-28 2020-04-24 9.280 4,093,690 +22,021 0.00% 37,987,818
2020-04-27 2020-04-23 9.295 4,071,669 +14,248 0.00% 37,846,339
2020-04-24 2020-04-22 9.280 4,057,421 -58,289 0.00% 37,651,256
2020-04-23 2020-04-21 9.264 4,115,710 +25,906 0.00% 38,128,607
2020-04-22 2020-04-20 9.403 4,089,804 +35,621 0.00% 38,456,939
2020-04-20 2020-04-16 9.419 4,054,183 +9,715 0.00% 38,184,588
2020-04-16 2020-04-14 9.681 4,044,468 -3,238 0.00% 39,154,697
2020-04-14 2020-04-08 9.619 4,047,706 +12,305 0.00% 38,936,053
2020-04-08 2020-04-06 9.604 4,035,401 -25,906 0.00% 38,755,380
2020-04-07 2020-04-03 9.465 4,061,307 +40,155 0.00% 38,439,809
2020-04-06 2020-04-02 9.604 4,021,152 +1,295 0.00% 38,618,535
2020-04-03 2020-04-01 9.588 4,019,857 -43,393 0.00% 38,544,031
2020-04-01 2020-03-30 9.635 4,063,250 -12,953 0.00% 39,148,313
2020-03-31 2020-03-27 9.712 4,076,203 -16,191 0.00% 39,587,800
2020-03-30 2020-03-26 9.666 4,092,394 -1,943 0.00% 39,555,483
2020-03-27 2020-03-25 9.774 4,094,337 -29,793 0.00% 40,016,787
2020-03-26 2020-03-24 9.681 4,124,130 -204,012 0.00% 39,925,909
2020-03-25 2020-03-23 9.187 4,328,142 +6,477 0.00% 39,762,473
2020-03-24 2020-03-20 9.434 4,321,665 -46,631 0.00% 40,770,612
2020-03-23 2020-03-19 9.202 4,368,296 -3,006,424 0.00% 40,198,814
2020-03-20 2020-03-18 9.264 7,374,720 -18,782 0.00% 68,320,606
2020-03-19 2020-03-17 9.573 7,393,502 -84,196 0.00% 70,777,759
2020-03-18 2020-03-16 9.558 7,477,698 -1,691,680 0.00% 71,468,307
2020-03-17 2020-03-13 9.789 9,169,378 +215,670 0.01% 89,760,251
2020-03-16 2020-03-12 9.774 8,953,708 -785,608 0.01% 87,510,781
2020-03-13 2020-03-11 9.959 9,739,316 -420,977 0.01% 96,993,603
2020-03-12 2020-03-10 9.897 10,160,293 -1,943 0.01% 100,558,592
2020-03-11 2020-03-09 9.619 10,162,236 +1,295 0.01% 97,753,484
2020-03-10 2020-03-06 9.805 10,160,941 +6,477 0.01% 99,623,679
2020-03-09 2020-03-05 10.082 10,154,464 +647 0.01% 102,382,353
2020-03-06 2020-03-04 9.897 10,153,817 -25,906 0.01% 100,494,498
2020-03-05 2020-03-03 9.959 10,179,723 -3,238 0.01% 101,379,606
2020-03-04 2020-03-02 9.944 10,182,961 -750,635 0.01% 101,254,625
2020-03-03 2020-02-28 9.727 10,933,596 -1,165,782 0.01% 106,355,143
2020-02-28 2020-02-26 9.758 12,099,378 +3,238 0.01% 118,068,772
2020-02-26 2020-02-24 9.789 12,096,140 +6,477 0.01% 118,410,710
2020-02-19 2020-02-17 10.098 12,089,663 -25,907 0.01% 122,080,659
2020-02-18 2020-02-14 10.052 12,115,570 -4,533 0.01% 121,781,064
2020-02-17 2020-02-13 9.944 12,120,103 +4,533 0.01% 120,516,664
2020-02-14 2020-02-12 10.036 12,115,570 -108,158 0.01% 121,593,996
2020-02-12 2020-02-10 9.696 12,223,728 -453,360 0.01% 118,527,260
2020-02-11 2020-02-07 9.758 12,677,088 -42,746 0.01% 123,706,211
2020-02-07 2020-02-05 9.496 12,719,834 +9,715 0.01% 120,784,577
2020-02-06 2020-02-04 9.388 12,710,119 +6,477 0.01% 119,318,592
2020-02-05 2020-02-03 9.280 12,703,642 +1,943 0.01% 117,884,754
2020-02-04 2020-01-31 9.187 12,701,699 -38,860 0.01% 116,690,018
2020-02-03 2020-01-30 9.264 12,740,559 +14,249 0.01% 118,030,611
2020-01-31 2020-01-29 9.558 12,726,310 +6,476 0.01% 121,632,062
2020-01-30 2020-01-24 9.928 12,719,834 +31,088 0.01% 126,283,712
2020-01-29 2020-01-22 10.052 12,688,746 +174,867 0.01% 127,542,409
2020-01-23 2020-01-21 9.944 12,513,879 +53,108 0.01% 124,432,189
2020-01-22 2020-01-20 10.268 12,460,771 +33,678 0.01% 127,944,459
2020-01-21 2020-01-17 10.453 12,427,093 +64,766 0.01% 129,901,193
2020-01-17 2020-01-15 10.391 12,362,327 +6,477 0.01% 128,460,679
2020-01-16 2020-01-14 10.422 12,355,850 +453,360 0.01% 128,774,930
2020-01-15 2020-01-13 10.499 11,902,490 +1,295,314 0.01% 124,968,818
2020-01-14 2020-01-10 10.376 10,607,176 -110,750 0.01% 110,058,597
2020-01-10 2020-01-08 10.129 10,717,926 -14,248 0.01% 108,559,920
2020-01-08 2020-01-06 10.268 10,732,174 -4,534 0.01% 110,195,605
2020-01-06 2020-01-02 10.499 10,736,708 -66,061 0.01% 112,728,824
2020-01-03 2019-12-31 10.391 10,802,769 -3,238 0.01% 112,254,840
2020-01-02 2019-12-27 10.438 10,806,007 -32,383 0.01% 112,789,030
2019-12-30 2019-12-24 10.237 10,838,390 -1,132,752 0.01% 110,951,512
2019-12-23 2019-12-19 10.252 11,971,142 -6,477 0.01% 122,732,218
2019-12-20 2019-12-18 10.237 11,977,619 -5,829 0.01% 122,613,685
2019-12-19 2019-12-17 10.175 11,983,448 -114,635 0.01% 121,933,245
2019-12-18 2019-12-16 9.974 12,098,083 +5,829 0.01% 120,671,302
2019-12-17 2019-12-13 10.052 12,092,254 +44,688 0.01% 121,546,700
2019-12-12 2019-12-10 9.743 12,047,566 -19,429 0.01% 117,377,160
2019-12-11 2019-12-09 9.727 12,066,995 -32,383 0.01% 117,380,135
2019-12-09 2019-12-05 9.573 12,099,378 +3,238 0.01% 115,826,960
2019-12-05 2019-12-03 9.573 12,096,140 -6,476 0.01% 115,795,962
2019-12-03 2019-11-29 9.619 12,102,616 +23,963 0.01% 116,418,560
2019-11-27 2019-11-25 9.882 12,078,653 +50,517 0.01% 119,358,514
2019-11-21 2019-11-19 9.913 12,028,136 -74,480 0.01% 119,230,751
2019-11-20 2019-11-18 9.743 12,102,616 -12,954 0.01% 117,913,501
2019-11-19 2019-11-15 9.588 12,115,570 -9,714 0.01% 116,169,033
2019-11-15 2019-11-13 9.588 12,125,284 +97,148 0.01% 116,262,175
2019-11-14 2019-11-12 9.743 12,028,136 +6,477 0.01% 117,187,857
2019-11-13 2019-11-11 9.681 12,021,659 -3,239 0.01% 116,382,282
2019-11-08 2019-11-06 9.959 12,024,898 -7,124 0.01% 119,755,657
2019-11-07 2019-11-05 10.036 12,032,022 +3,238 0.01% 120,755,493
2019-11-06 2019-11-04 10.005 12,028,784 +3,886 0.01% 120,351,541
2019-11-05 2019-11-01 9.820 12,024,898 -14,896 0.01% 118,084,648
2019-11-04 2019-10-31 9.743 12,039,794 -6,476 0.01% 117,301,439
2019-11-01 2019-10-30 9.619 12,046,270 -19,430 0.01% 115,876,552
2019-10-29 2019-10-25 9.712 12,065,700 -3,886 0.01% 117,181,240
2019-10-28 2019-10-24 9.805 12,069,586 -64,766 0.01% 118,337,127
2019-10-24 2019-10-22 9.727 12,134,352 -8,419 0.01% 118,035,342
2019-10-22 2019-10-18 9.666 12,142,771 -17,487 0.01% 117,367,286
2019-10-21 2019-10-17 9.743 12,160,258 -38,859 0.01% 118,475,097
2019-10-18 2019-10-16 9.696 12,199,117 -226,680 0.01% 118,288,619
2019-10-17 2019-10-15 9.666 12,425,797 -1,296 0.01% 120,102,904
2019-10-16 2019-10-14 9.604 12,427,093 -4,533 0.01% 119,347,920
2019-10-15 2019-10-11 9.465 12,431,626 -2,591 0.01% 117,663,926
2019-10-14 2019-10-10 9.264 12,434,217 -3,886 0.01% 115,192,609
2019-10-03 2019-09-30 9.233 12,438,103 -12,953 0.01% 114,844,514
2019-09-30 2019-09-26 9.202 12,451,056 -6,477 0.01% 114,579,618
2019-09-27 2019-09-25 9.110 12,457,533 -6,476 0.01% 113,485,136
2019-09-23 2019-09-19 9.202 12,464,009 +206,602 0.01% 114,698,816
2019-09-20 2019-09-18 9.264 12,257,407 +134,065 0.01% 113,554,613
2019-09-19 2019-09-17 9.295 12,123,342 +6,477 0.01% 112,686,988
2019-09-18 2019-09-16 9.449 12,116,865 +7,124 0.01% 114,497,661
2019-09-16 2019-09-12 9.527 12,109,741 -191,059 0.01% 115,365,231
2019-09-13 2019-09-11 9.573 12,300,800 -108,158 0.01% 117,755,166
2019-09-12 2019-09-10 9.310 12,408,958 +172,924 0.01% 115,533,399
2019-09-11 2019-09-09 9.310 12,236,034 +453,360 0.01% 113,923,393
2019-09-09 2019-09-05 9.249 11,782,674 -336,782 0.01% 108,974,681
2019-09-06 2019-09-04 9.094 12,119,456 +248,701 0.01% 110,218,208
2019-09-04 2019-09-02 8.971 11,870,755 -25,907 0.01% 106,490,140
2019-09-03 2019-08-30 8.986 11,896,662 -6,476 0.01% 106,906,234
2019-08-30 2019-08-28 8.955 11,903,138 +1,943 0.01% 106,596,853
2019-08-29 2019-08-27 8.924 11,901,195 -38,860 0.01% 106,211,938
2019-08-28 2019-08-26 8.878 11,940,055 -58,289 0.01% 106,005,670
2019-08-23 2019-08-21 8.909 11,998,344 +6,477 0.01% 106,893,684
2019-08-22 2019-08-20 8.847 11,991,867 +129,531 0.01% 106,095,349
2019-08-21 2019-08-19 8.909 11,862,336 -714,365 0.01% 105,681,984
2019-08-20 2019-08-16 8.847 12,576,701 +38,859 0.01% 111,269,537
2019-08-19 2019-08-15 8.816 12,537,842 +597,787 0.01% 110,538,565
2019-08-15 2019-08-13 8.708 11,940,055 +4,534 0.01% 103,977,735
2019-08-13 2019-08-09 8.801 11,935,521 +77,071 0.01% 105,043,978
2019-08-12 2019-08-08 8.816 11,858,450 +1,943 0.01% 104,548,777
2019-08-09 2019-08-07 8.816 11,856,507 -6,476 0.01% 104,531,647
2019-08-08 2019-08-06 8.816 11,862,983 +195,592 0.01% 104,588,742
2019-08-07 2019-08-05 8.924 11,667,391 -297,275 0.01% 104,125,359
2019-08-06 2019-08-02 9.156 11,964,666 +29,145 0.01% 109,549,449
2019-08-05 2019-08-01 9.326 11,935,521 +9,067 0.01% 111,309,759
2019-08-01 2019-07-30 9.496 11,926,454 +10,363 0.01% 113,250,825
2019-07-31 2019-07-29 9.465 11,916,091 +6,476 0.01% 112,784,445
2019-07-26 2019-07-24 9.527 11,909,615 +6,477 0.01% 113,458,702
2019-07-25 2019-07-23 9.542 11,903,138 +1,295 0.01% 113,580,785
2019-07-22 2019-07-18 9.558 11,901,843 +11,010 0.01% 113,752,196
2019-07-11 2019-07-09 9.480 11,890,833 +12,306 0.01% 112,728,979
2019-07-10 2019-07-08 9.558 11,878,527 -45,336 0.01% 113,529,352
2019-07-09 2019-07-05 9.681 11,923,863 -777,189 0.01% 115,435,514
2019-07-08 2019-07-04 9.727 12,701,052 -47,926 0.01% 123,547,843
2019-07-05 2019-07-03 9.743 12,748,978 -41,450 0.01% 124,210,884
2019-07-04 2019-07-02 9.866 12,790,428 +7,124 0.01% 126,194,625
2019-07-03 2019-06-28 10.960 12,783,304 -972,781 0.01% 140,099,899
2019-07-02 2019-06-27 10.878 13,756,085 +713,306 0.01% 149,641,121
2019-06-27 2019-06-25 10.601 13,042,779 +416,956 0.01% 138,270,892
2019-06-26 2019-06-24 10.732 12,625,823 +30,704 0.01% 135,495,462
2019-06-25 2019-06-21 10.699 12,595,119 -23,439 0.01% 134,755,743
2019-06-24 2019-06-20 10.748 12,618,558 -70,619 0.01% 135,622,986
2019-06-21 2019-06-19 10.650 12,689,177 -97,023 0.01% 135,142,156
2019-06-20 2019-06-18 10.455 12,786,200 -6,141 0.01% 133,676,837
2019-06-17 2019-06-13 10.292 12,792,341 +399,762 0.01% 131,657,846
2019-06-14 2019-06-12 10.276 12,392,579 -32,546 0.01% 127,341,715
2019-06-13 2019-06-11 10.406 12,425,125 -97,024 0.01% 129,294,861
2019-06-12 2019-06-10 10.276 12,522,149 -1,228 0.01% 128,673,130
2019-06-11 2019-06-06 10.064 12,523,377 +851,106 0.01% 126,034,537
2019-06-06 2019-06-04 9.999 11,672,271 +18,422 0.01% 116,708,738
2019-06-04 2019-05-31 10.097 11,653,849 +66,320 0.01% 117,663,216
2019-06-03 2019-05-30 10.097 11,587,529 +3,070 0.01% 116,993,616
2019-05-31 2019-05-29 10.015 11,584,459 +1,229 0.01% 116,019,372
2019-05-30 2019-05-28 10.080 11,583,230 -3,071 0.01% 116,761,581
2019-05-27 2019-05-23 10.145 11,586,301 -22,106 0.01% 117,547,255
2019-05-23 2019-05-21 10.276 11,608,407 +194,047 0.01% 119,283,844
2019-05-22 2019-05-20 10.243 11,414,360 -1,228 0.01% 116,918,127
2019-05-21 2019-05-17 10.243 11,415,588 -1,228,147 0.01% 116,930,706
2019-05-20 2019-05-16 10.308 12,643,735 -9,212 0.01% 130,334,303
2019-05-17 2019-05-15 10.259 12,652,947 +54,653 0.01% 129,811,114
2019-05-16 2019-05-14 10.308 12,598,294 +20,264 0.01% 129,865,888
2019-05-15 2019-05-10 10.536 12,578,030 +6,141 0.01% 132,524,614
2019-05-14 2019-05-09 10.487 12,571,889 +22,107 0.01% 131,845,723
2019-05-10 2019-05-08 10.829 12,549,782 +67,548 0.01% 135,905,636
2019-05-09 2019-05-07 11.041 12,482,234 +61,407 0.01% 137,816,639
2019-05-08 2019-05-06 11.106 12,420,827 +304,581 0.01% 137,947,720
2019-05-03 2019-04-30 11.285 12,116,246 +307,036 0.01% 136,735,397
2019-04-29 2019-04-25 11.253 11,809,210 -122,814 0.01% 132,885,787
2019-04-26 2019-04-24 11.334 11,932,024 -221,681 0.01% 135,239,326
2019-04-25 2019-04-23 11.416 12,153,705 +153,519 0.01% 138,741,488
2019-04-24 2019-04-18 11.497 12,000,186 -9,211 0.01% 137,966,078
2019-04-23 2019-04-17 11.660 12,009,397 -541,613 0.01% 140,027,670
2019-04-18 2019-04-16 11.692 12,551,010 +757,766 0.01% 146,751,571
2019-04-17 2019-04-15 11.253 11,793,244 +1,965,036 0.01% 132,706,126
2019-04-16 2019-04-12 11.285 9,828,208 +1,398,245 0.01% 110,914,216
2019-04-15 2019-04-11 11.188 8,429,963 +64,478 0.01% 94,310,934
2019-04-12 2019-04-10 11.269 8,365,485 -55,881 0.01% 94,270,728
2019-04-11 2019-04-09 11.383 8,421,366 +11,053 0.01% 95,860,427
2019-04-10 2019-04-08 11.416 8,410,313 -64,477 0.01% 96,008,529
2019-04-09 2019-04-04 11.334 8,474,790 +1,163,669 0.01% 96,054,524
2019-04-08 2019-04-03 11.269 7,311,121 +57,109 0.00% 82,389,090
2019-04-04 2019-04-02 11.204 7,254,012 -399,148 0.00% 81,273,011
2019-04-03 2019-04-01 11.236 7,653,160 +170,098 0.01% 85,994,272
2019-04-02 2019-03-29 10.960 7,483,062 +10,440 0.01% 82,011,366
2019-03-29 2019-03-27 11.171 7,472,622 +11,667 0.01% 83,478,910
2019-03-28 2019-03-26 11.074 7,460,955 +614 0.01% 82,619,578
2019-03-27 2019-03-25 11.090 7,460,341 +358,005 0.01% 82,734,268
2019-03-26 2019-03-22 11.302 7,102,336 +3,070 0.00% 80,267,609
2019-03-25 2019-03-21 11.318 7,099,266 +14,124 0.00% 80,348,522
2019-03-22 2019-03-20 11.432 7,085,142 +3,070 0.00% 80,996,324
2019-03-21 2019-03-19 11.513 7,082,072 +3,438,812 0.00% 81,537,875
2019-03-19 2019-03-15 11.399 3,643,260 -5,527 0.00% 41,530,566
2019-03-18 2019-03-14 11.350 3,648,787 -117,288 0.00% 41,415,311
2019-03-14 2019-03-12 11.497 3,766,075 -14,738 0.00% 43,298,545
2019-03-12 2019-03-08 11.220 3,780,813 -13,509 0.00% 42,421,308
2019-03-11 2019-03-07 11.530 3,794,322 -359,847 0.00% 43,746,880
2019-03-08 2019-03-06 11.595 4,154,169 -279,404 0.00% 48,166,356
2019-03-07 2019-03-05 11.595 4,433,573 -371,514 0.00% 51,405,963
2019-03-06 2019-03-04 11.530 4,805,087 -77,987 0.00% 55,400,560
2019-03-05 2019-03-01 11.383 4,883,074 +11,667 0.00% 55,584,041
2019-03-04 2019-02-28 11.367 4,871,407 +60,179 0.00% 55,371,907
2019-03-01 2019-02-27 11.513 4,811,228 +17,194 0.00% 55,393,013
2019-02-28 2019-02-26 11.546 4,794,034 -120,174 0.00% 55,351,193
2019-02-27 2019-02-25 11.627 4,914,208 -134,482 0.00% 57,138,836
2019-02-26 2019-02-22 11.302 5,048,690 +61,407 0.00% 57,058,167
2019-02-25 2019-02-21 11.302 4,987,283 -93,339 0.00% 56,364,171
2019-02-21 2019-02-19 11.155 5,080,622 +774,347 0.00% 56,674,421
2019-02-20 2019-02-18 11.236 4,306,275 -26,405 0.00% 48,387,200
2019-02-19 2019-02-15 11.074 4,332,680 +307,036 0.00% 47,978,334
2019-02-18 2019-02-14 11.367 4,025,644 +397,920 0.00% 45,758,358
2019-02-15 2019-02-13 11.383 3,627,724 +11,053 0.00% 41,294,390
2019-02-14 2019-02-12 11.302 3,616,671 +3,071 0.00% 40,874,092
2019-02-12 2019-02-08 11.253 3,613,600 -6,141 0.00% 40,662,845
2019-02-11 2019-02-04 11.318 3,619,741 -116,674 0.00% 40,967,734
2019-02-08 2019-01-31 11.416 3,736,415 -15,966 0.00% 42,653,312
2019-02-01 2019-01-30 11.302 3,752,381 +3,685 0.00% 42,407,829
2019-01-31 2019-01-29 11.269 3,748,696 -6,141 0.00% 42,244,090
2019-01-30 2019-01-28 11.204 3,754,837 -147,378 0.00% 42,068,707
2019-01-29 2019-01-25 11.106 3,902,215 +58,337 0.00% 43,338,633
2019-01-24 2019-01-22 10.829 3,843,878 +6,141 0.00% 41,626,594
2019-01-22 2019-01-18 10.797 3,837,737 +49,126 0.00% 41,435,099
2019-01-18 2019-01-16 10.699 3,788,611 +42,985 0.00% 40,534,519
2019-01-17 2019-01-15 10.748 3,745,626 -18,422 0.00% 40,257,610
2019-01-16 2019-01-14 10.569 3,764,048 +30,703 0.00% 39,781,347
2019-01-15 2019-01-11 10.715 3,733,345 -45,441 0.00% 40,004,022
2019-01-14 2019-01-10 10.699 3,778,786 -122,815 0.00% 40,429,401
2019-01-11 2019-01-09 10.699 3,901,601 -208,785 0.00% 41,743,404
2019-01-09 2019-01-07 10.455 4,110,386 -30,703 0.00% 42,973,158
2019-01-08 2019-01-04 10.438 4,141,089 -65,706 0.00% 43,226,715
2019-01-07 2019-01-03 10.243 4,206,795 -3,071 0.00% 43,090,510
2019-01-04 2019-01-02 10.211 4,209,866 +24,563 0.00% 42,984,854
2019-01-03 2018-12-31 10.520 4,185,303 -4,912 0.00% 44,029,024
2019-01-02 2018-12-27 10.308 4,190,215 +1,201,742 0.00% 43,193,625
2018-12-28 2018-12-24 10.341 2,988,473 +614 0.00% 30,903,147
2018-12-27 2018-12-20 10.324 2,987,859 +4,298 0.00% 30,848,141
2018-12-21 2018-12-19 10.406 2,983,561 +58,951 0.00% 31,046,698
2018-12-20 2018-12-18 10.406 2,924,610 -3,070 0.00% 30,433,259
2018-12-18 2018-12-14 10.487 2,927,680 +6,141 0.00% 30,703,587
2018-12-17 2018-12-13 10.683 2,921,539 +116,674 0.00% 31,210,100
2018-12-14 2018-12-12 10.634 2,804,865 -6,755 0.00% 29,826,671
2018-12-12 2018-12-10 10.406 2,811,620 +36,844 0.00% 29,257,494
2018-12-11 2018-12-07 10.569 2,774,776 +9,211 0.00% 29,325,962
2018-12-10 2018-12-06 10.618 2,765,565 -61,407 0.00% 29,363,722
2018-12-07 2018-12-05 10.927 2,826,972 -92,111 0.00% 30,890,410
2018-12-06 2018-12-04 11.074 2,919,083 -20,879 0.00% 32,324,737
2018-12-05 2018-12-03 11.106 2,939,962 -15,351 0.00% 32,651,695
2018-12-03 2018-11-29 10.813 2,955,313 +30,703 0.00% 31,955,911
2018-11-30 2018-11-28 10.894 2,924,610 -251,770 0.00% 31,862,050
2018-11-29 2018-11-27 10.764 3,176,380 +1,228 0.00% 34,191,138
2018-11-28 2018-11-26 10.748 3,175,152 -1,228 0.00% 34,126,213
2018-11-27 2018-11-23 10.552 3,176,380 -25,177 0.00% 33,518,695
2018-11-26 2018-11-22 10.552 3,201,557 -614 0.00% 33,784,375
2018-11-22 2018-11-20 10.552 3,202,171 -7,983 0.00% 33,790,854
2018-11-20 2018-11-16 10.634 3,210,154 -65,092 0.00% 34,136,476
2018-11-19 2018-11-15 10.585 3,275,246 -66,934 0.00% 34,668,649
2018-11-16 2018-11-14 10.455 3,342,180 +12,282 0.00% 34,941,738
2018-11-15 2018-11-13 10.487 3,329,898 +49,126 0.00% 34,921,785
2018-11-13 2018-11-09 10.471 3,280,772 +4,912 0.00% 34,353,158
2018-11-12 2018-11-08 10.732 3,275,860 -81,058 0.00% 35,155,266
2018-11-09 2018-11-07 10.634 3,356,918 +27,634 0.00% 35,697,151
2018-11-08 2018-11-06 10.650 3,329,284 +75,531 0.00% 35,457,510
2018-11-07 2018-11-05 10.569 3,253,753 +164,571 0.00% 34,388,158
2018-11-06 2018-11-02 10.715 3,089,182 -50,968 0.00% 33,101,603
2018-11-05 2018-11-01 10.276 3,140,150 +29,476 0.00% 32,267,060
2018-10-31 2018-10-29 10.048 3,110,674 -76,759 0.00% 31,254,986
2018-10-30 2018-10-26 10.048 3,187,433 +4,298 0.00% 32,026,234
2018-10-29 2018-10-25 10.097 3,183,135 -184,222 0.00% 32,138,558
2018-10-26 2018-10-24 10.129 3,367,357 +33,160 0.00% 34,108,230
2018-10-25 2018-10-23 10.097 3,334,197 +1,842 0.00% 33,663,757
2018-10-24 2018-10-22 10.341 3,332,355 -3,070 0.00% 34,459,155
2018-10-23 2018-10-19 10.097 3,335,425 -6,141 0.00% 33,676,156
2018-10-22 2018-10-18 9.901 3,341,566 +30,704 0.00% 33,085,162
2018-10-19 2018-10-16 9.917 3,310,862 +36,844 0.00% 32,835,075
2018-10-15 2018-10-11 9.917 3,274,018 -288,614 0.00% 32,469,679
2018-10-12 2018-10-10 10.227 3,562,632 -1,842 0.00% 36,434,285
2018-10-10 2018-10-08 10.211 3,564,474 +41,143 0.00% 36,395,076
2018-10-09 2018-10-05 10.390 3,523,331 -10,511,097 0.00% 36,606,125
2018-10-08 2018-10-04 10.504 14,034,428 +21,493 0.01% 147,412,418
2018-10-04 2018-10-02 10.780 14,012,935 -92,111 0.01% 151,066,002
2018-09-28 2018-09-26 11.155 14,105,046 +12,281 0.01% 157,342,019
2018-09-27 2018-09-24 11.041 14,092,765 +1,872,925 0.01% 155,598,549
2018-09-26 2018-09-21 11.236 12,219,840 +9,028,722 0.01% 137,307,497
2018-09-24 2018-09-20 10.894 3,191,118 +27,020 0.00% 34,765,511
2018-09-21 2018-09-19 10.829 3,164,098 -24,563 0.00% 34,265,037
2018-09-19 2018-09-17 10.601 3,188,661 -282,474 0.00% 33,804,069
2018-09-18 2018-09-14 10.764 3,471,135 -6,141 0.00% 37,363,935
2018-09-17 2018-09-13 10.683 3,477,276 +313,178 0.00% 37,146,906
2018-09-14 2018-09-12 10.341 3,164,098 +61,407 0.00% 32,719,246
2018-09-13 2018-09-11 10.536 3,102,691 -12,282 0.00% 32,690,566
2018-09-12 2018-09-10 10.683 3,114,973 -32,545 0.00% 33,276,510
2018-09-11 2018-09-07 10.862 3,147,518 -12,896 0.00% 34,188,000
2018-09-10 2018-09-06 10.911 3,160,414 +61,407 0.00% 34,482,474
2018-09-07 2018-09-05 11.057 3,099,007 +4,913 0.00% 34,266,675
2018-09-06 2018-09-04 11.350 3,094,094 -1,228 0.00% 35,119,306
2018-09-05 2018-09-03 11.285 3,095,322 -30,704 0.00% 34,931,619
2018-09-03 2018-08-30 11.399 3,126,026 -6,141 0.00% 35,634,467
2018-08-31 2018-08-29 11.546 3,132,167 +22,107 0.00% 36,163,527
2018-08-30 2018-08-28 11.578 3,110,060 +12,281 0.00% 36,009,576
2018-08-28 2018-08-24 11.253 3,097,779 -116,059 0.00% 34,858,454
2018-08-27 2018-08-23 11.285 3,213,838 -3,685 0.00% 36,269,106
2018-08-24 2018-08-22 11.302 3,217,523 -122,815 0.00% 36,363,089
2018-08-23 2018-08-21 11.220 3,340,338 +162,730 0.00% 37,479,111
2018-08-22 2018-08-20 11.139 3,177,608 +147,378 0.00% 35,394,523
2018-08-21 2018-08-17 11.057 3,030,230 -9,826 0.00% 33,506,187
2018-08-20 2018-08-16 10.992 3,040,056 -29,475 0.00% 33,416,811
2018-08-17 2018-08-15 11.057 3,069,531 +4,912 0.00% 33,940,750
2018-08-16 2018-08-14 11.253 3,064,619 -3,684 0.00% 34,485,313
2018-08-15 2018-08-13 11.285 3,068,303 +1,842 0.00% 34,626,701
2018-08-14 2018-08-10 11.432 3,066,461 +18,422 0.00% 35,055,341
2018-08-13 2018-08-09 11.546 3,048,039 +7,983 0.00% 35,192,198
2018-08-10 2018-08-08 11.448 3,040,056 -146,763 0.00% 34,802,989
2018-08-09 2018-08-07 11.497 3,186,819 +2,456 0.00% 36,638,842
2018-08-06 2018-08-02 11.285 3,184,363 -3,666,633 0.00% 35,936,472
2018-08-02 2018-07-31 11.578 6,850,996 -2,456 0.00% 79,323,698
2018-08-01 2018-07-30 11.595 6,853,452 +25,177 0.00% 79,463,741
2018-07-31 2018-07-27 11.578 6,828,275 +12,895 0.00% 79,060,625
2018-07-30 2018-07-26 11.644 6,815,380 -64,477 0.00% 79,355,267
2018-07-27 2018-07-25 11.709 6,879,857 -113,604 0.00% 80,554,154
2018-07-26 2018-07-24 11.627 6,993,461 +2,892,286 0.00% 81,314,877
2018-07-25 2018-07-23 11.269 4,101,175 -1,218,936 0.00% 46,216,179
2018-07-24 2018-07-20 11.171 5,320,111 -138,166 0.00% 59,432,562
2018-07-23 2018-07-19 10.911 5,458,277 +12,281 0.00% 59,553,873
2018-07-20 2018-07-18 11.041 5,445,996 +9,826 0.00% 60,129,370
2018-07-19 2018-07-17 11.057 5,436,170 +610,389 0.00% 60,109,407
2018-07-17 2018-07-13 11.318 4,825,781 +1,248,411 0.00% 54,617,530
2018-07-16 2018-07-12 11.318 3,577,370 +111,761 0.00% 40,488,185
2018-07-13 2018-07-11 11.155 3,465,609 +289,843 0.00% 38,658,925
2018-07-12 2018-07-10 11.383 3,175,766 +614 0.00% 36,149,751
2018-07-11 2018-07-09 11.302 3,175,152 -98,866 0.00% 35,884,230
2018-07-10 2018-07-06 12.234 3,274,018 +43,600 0.00% 40,054,797
2018-07-09 2018-07-05 12.183 3,230,418 -191,793 0.00% 39,355,564
2018-07-06 2018-07-04 12.063 3,422,211 +35,066 0.00% 41,282,247
2018-07-05 2018-07-03 12.166 3,387,145 +547,611 0.00% 41,206,983
2018-07-04 2018-06-29 12.405 2,839,534 +41,494 0.00% 35,225,122
2018-07-03 2018-06-28 12.114 2,798,040 +91,171 0.00% 33,896,480
2018-06-29 2018-06-27 12.183 2,706,869 -71,885 0.00% 32,977,267
2018-06-28 2018-06-26 12.491 2,778,754 +37,988 0.00% 34,708,863
2018-06-27 2018-06-25 12.508 2,740,766 +41,495 0.00% 34,281,259
2018-06-26 2018-06-22 12.628 2,699,271 -5,844 0.00% 34,085,548
2018-06-25 2018-06-21 12.696 2,705,115 +180,004 0.00% 34,344,490
2018-06-22 2018-06-20 12.884 2,525,111 -85,327 0.00% 32,534,406
2018-06-21 2018-06-19 12.919 2,610,438 +173,576 0.00% 33,723,121
2018-06-20 2018-06-15 13.329 2,436,862 +256,565 0.00% 32,481,481
2018-06-19 2018-06-14 13.466 2,180,297 +64,287 0.00% 29,360,120
2018-06-15 2018-06-13 13.620 2,116,010 -5,260 0.00% 28,820,281
2018-06-13 2018-06-11 13.791 2,121,270 +35,066 0.00% 29,254,887
2018-06-12 2018-06-08 13.825 2,086,204 -12,857 0.00% 28,842,677
2018-06-11 2018-06-07 14.116 2,099,061 -47,339 0.00% 29,631,009
2018-06-07 2018-06-05 13.945 2,146,400 +12,273 0.00% 29,931,997
2018-06-06 2018-06-04 13.945 2,134,127 -128,575 0.00% 29,760,848
2018-06-05 2018-06-01 13.620 2,262,702 -29,221 0.00% 30,818,242
2018-06-04 2018-05-31 13.552 2,291,923 -50,261 0.00% 31,059,369
2018-06-01 2018-05-30 13.381 2,342,184 +187,017 0.00% 31,339,726
2018-05-31 2018-05-29 13.654 2,155,167 +75,976 0.00% 29,427,356
2018-05-30 2018-05-28 13.843 2,079,191 -35,066 0.00% 28,781,296
2018-05-29 2018-05-25 13.825 2,114,257 -175,329 0.00% 29,230,522
2018-05-28 2018-05-24 13.825 2,289,586 +2,923 0.00% 31,654,521
2018-05-25 2018-05-23 13.774 2,286,663 +157,211 0.00% 31,496,731
2018-05-24 2018-05-21 13.997 2,129,452 +181,174 0.00% 29,804,963
2018-05-23 2018-05-18 13.979 1,948,278 +29,221 0.00% 27,235,817
2018-05-21 2018-05-17 13.962 1,919,057 -17,533 0.00% 26,794,488
2018-05-18 2018-05-16 14.202 1,936,590 +585 0.00% 27,503,199
2018-05-17 2018-05-15 14.151 1,936,005 -17,533 0.00% 27,395,512
2018-05-16 2018-05-14 14.287 1,953,538 -14,611 0.00% 27,911,024
2018-05-15 2018-05-11 14.031 1,968,149 -93,509 0.00% 27,614,632
2018-05-14 2018-05-10 13.860 2,061,658 -1,753 0.00% 28,573,871
2018-05-10 2018-05-08 13.808 2,063,411 -85,327 0.00% 28,492,247
2018-05-09 2018-05-07 13.654 2,148,738 +81,820 0.00% 29,339,573
2018-05-08 2018-05-04 13.671 2,066,918 +40,910 0.00% 28,257,742
2018-05-07 2018-05-03 13.825 2,026,008 +28,053 0.00% 28,010,441
2018-05-04 2018-05-02 14.082 1,997,955 +19,286 0.00% 28,135,392
2018-05-03 2018-04-30 14.236 1,978,669 -220,330 0.00% 28,168,512
2018-05-02 2018-04-27 13.825 2,198,999 +8,767 0.00% 30,402,117
2018-04-30 2018-04-26 13.740 2,190,232 +12,857 0.00% 30,093,527
2018-04-27 2018-04-25 13.860 2,177,375 -355,918 0.00% 30,177,668
2018-04-26 2018-04-24 14.065 2,533,293 +424,296 0.00% 35,630,726
2018-04-25 2018-04-23 13.757 2,108,997 -58,443 0.00% 29,013,454
2018-04-24 2018-04-20 13.791 2,167,440 -29,221 0.00% 29,891,627
2018-04-23 2018-04-19 13.997 2,196,661 +81,820 0.00% 30,745,657
2018-04-20 2018-04-18 13.654 2,114,841 +13,442 0.00% 28,876,732
2018-04-19 2018-04-17 13.500 2,101,399 -107,535 0.00% 28,369,583
2018-04-18 2018-04-16 13.654 2,208,934 +172,407 0.00% 30,161,509
2018-04-17 2018-04-13 13.979 2,036,527 +64,287 0.00% 28,469,488
2018-04-16 2018-04-12 13.894 1,972,240 +40,910 0.00% 27,402,061
2018-04-13 2018-04-11 13.911 1,931,330 +75,392 0.00% 26,866,708
2018-04-12 2018-04-10 13.962 1,855,938 -62,534 0.00% 25,913,200
2018-04-11 2018-04-09 13.671 1,918,472 +61,365 0.00% 26,228,272
2018-04-09 2018-04-04 13.363 1,857,107 +66,625 0.00% 24,817,349
2018-04-06 2018-04-03 13.894 1,790,482 -818 0.00% 24,876,737
2018-04-04 2018-03-29 13.791 1,791,300 -35,066 0.00% 24,704,200
2018-04-03 2018-03-28 13.757 1,826,366 -841,580 0.00% 25,125,302
2018-03-29 2018-03-27 14.133 2,667,946 -8,766 0.00% 37,707,220
2018-03-28 2018-03-26 14.014 2,676,712 -1,718,809 0.00% 37,510,511
2018-03-27 2018-03-23 13.843 4,395,521 +254,227 0.00% 60,845,198
2018-03-26 2018-03-22 14.151 4,141,294 -360,009 0.00% 58,601,537
2018-03-23 2018-03-21 14.390 4,501,303 +68,379 0.00% 64,774,143
2018-03-22 2018-03-20 14.407 4,432,924 +101,690 0.00% 63,866,013
2018-03-21 2018-03-19 14.561 4,331,234 -576,043 0.00% 63,067,939
2018-03-20 2018-03-16 14.544 4,907,277 +7,597 0.00% 71,371,846
2018-03-19 2018-03-15 14.527 4,899,680 +29,222 0.00% 71,177,518
2018-03-16 2018-03-14 14.510 4,870,458 +205,135 0.00% 70,669,674
2018-03-15 2018-03-13 14.698 4,665,323 +45,585 0.00% 68,571,289
2018-03-14 2018-03-12 14.544 4,619,738 -869,632 0.00% 67,189,855
2018-03-13 2018-03-09 14.031 5,489,370 -104,612 0.00% 77,020,048
2018-03-12 2018-03-08 13.860 5,593,982 -75,976 0.00% 77,530,666
2018-03-09 2018-03-07 13.723 5,669,958 -681,446 0.00% 77,807,532
2018-03-08 2018-03-06 13.723 6,351,404 -106,366 0.00% 87,158,859
2018-03-07 2018-03-05 13.312 6,457,770 +190,524 0.00% 85,966,570
2018-03-06 2018-03-02 13.689 6,267,246 +256,565 0.00% 85,789,504
2018-03-05 2018-03-01 14.065 6,010,681 -159,550 0.00% 84,540,133
2018-03-02 2018-02-28 13.945 6,170,231 +203,967 0.00% 86,045,163
2018-03-01 2018-02-27 14.339 5,966,264 +39,741 0.00% 85,548,799
2018-02-28 2018-02-26 14.493 5,926,523 +57,858 0.00% 85,891,624
2018-02-27 2018-02-23 14.441 5,868,665 +5,845 0.00% 84,751,852
2018-02-26 2018-02-22 14.356 5,862,820 -156,628 0.00% 84,165,857
2018-02-23 2018-02-21 14.647 6,019,448 +1,141,053 0.00% 88,165,335
2018-02-22 2018-02-20 14.253 4,878,395 -72,469 0.00% 69,532,748
2018-02-21 2018-02-15 14.510 4,950,864 -1,871,930 0.00% 71,836,354
2018-02-20 2018-02-13 13.261 6,822,794 -1,384,514 0.00% 90,475,583
2018-02-14 2018-02-12 13.192 8,207,308 -158,965 0.01% 108,273,591
2018-02-13 2018-02-09 13.209 8,366,273 +324,943 0.01% 110,513,864
2018-02-12 2018-02-08 13.825 8,041,330 +17,533 0.01% 111,174,882
2018-02-09 2018-02-07 13.860 8,023,797 -181,174 0.01% 111,207,066
2018-02-08 2018-02-06 14.236 8,204,971 +368,191 0.01% 116,806,714
2018-02-07 2018-02-05 15.417 7,836,780 +124,216 0.01% 120,817,509
2018-02-06 2018-02-02 15.314 7,712,564 -24,546 0.01% 118,110,701
2018-02-02 2018-01-31 15.434 7,737,110 -308,579 0.01% 119,413,311
2018-02-01 2018-01-30 15.160 8,045,689 -1,003,466 0.01% 121,973,193
2018-01-31 2018-01-29 15.605 9,049,155 -360,594 0.01% 141,211,575
2018-01-30 2018-01-26 15.485 9,409,749 -72,469 0.01% 145,711,574
2018-01-29 2018-01-25 14.664 9,482,218 -36,135 0.01% 139,045,900
2018-01-26 2018-01-24 14.938 9,518,353 +40,910 0.01% 142,181,628
2018-01-25 2018-01-23 15.006 9,477,443 +813,111 0.01% 142,219,191
2018-01-24 2018-01-22 14.373 8,664,332 -3,506 0.01% 124,532,241
2018-01-23 2018-01-19 14.510 8,667,838 -39,157 0.01% 125,769,133
2018-01-22 2018-01-18 14.407 8,706,995 +92,924 0.01% 125,443,400
2018-01-19 2018-01-17 14.014 8,614,071 -1,247,758 0.01% 120,714,594
2018-01-18 2018-01-16 13.911 9,861,829 -95,262 0.01% 137,187,785
2018-01-17 2018-01-15 13.415 9,957,091 +69,547 0.01% 133,572,166
2018-01-16 2018-01-12 13.312 9,887,544 -175,329 0.01% 131,624,113
2018-01-15 2018-01-11 13.124 10,062,873 -56,690 0.01% 132,064,103
2018-01-12 2018-01-10 13.090 10,119,563 +66,596 0.01% 132,461,791
2018-01-11 2018-01-09 12.987 10,052,967 -2,983,515 0.01% 130,557,992
2018-01-10 2018-01-08 12.970 13,036,482 -1,147,821 0.01% 169,081,871
2018-01-09 2018-01-05 13.021 14,184,303 +111,042 0.01% 184,697,105
2018-01-08 2018-01-04 12.953 14,073,261 -2,144,859 0.01% 182,287,988
2018-01-05 2018-01-03 12.679 16,218,120 -441,244 0.01% 205,629,845
2018-01-04 2018-01-02 12.696 16,659,364 +324,358 0.01% 211,509,439
2018-01-03 2017-12-29 12.320 16,335,006 +2,852,019 0.01% 201,242,278
2018-01-02 2017-12-28 12.268 13,482,987 +90,587 0.01% 165,414,167
2017-12-29 2017-12-27 12.166 13,392,400 +797,747 0.01% 162,927,894
2017-12-28 2017-12-22 12.063 12,594,653 -58,443 0.01% 151,929,726
2017-12-27 2017-12-21 12.046 12,653,096 +3,979,969 0.01% 152,418,223
2017-12-22 2017-12-20 11.977 8,673,127 -44,417 0.01% 103,882,209
2017-12-21 2017-12-19 11.995 8,717,544 +163,640 0.01% 104,563,376
2017-12-20 2017-12-18 11.943 8,553,904 -64,871 0.01% 102,161,492
2017-12-19 2017-12-15 11.806 8,618,775 +29,221 0.01% 101,756,477
2017-12-18 2017-12-14 11.909 8,589,554 +2,127,326 0.01% 102,293,322
2017-12-15 2017-12-13 11.858 6,462,228 -125,068 0.00% 76,627,197
2017-12-14 2017-12-12 11.361 6,587,296 +4,604,140 0.00% 74,841,535
2017-12-13 2017-12-11 11.447 1,983,156 +139,679 0.00% 22,701,284
2017-12-12 2017-12-08 11.379 1,843,477 +81,820 0.00% 20,976,199
2017-12-11 2017-12-07 11.379 1,761,657 -1,169 0.00% 20,045,202
2017-12-08 2017-12-06 11.361 1,762,826 +281,111 0.00% 20,028,340
2017-12-07 2017-12-05 11.601 1,481,715 +28,386 0.00% 17,189,443
2017-12-06 2017-12-04 11.652 1,453,329 +65,327 0.00% 16,934,738
2017-12-05 2017-12-01 11.652 1,388,002 +5,845 0.00% 16,173,523
2017-11-30 2017-11-28 11.806 1,382,157 -81,236 0.00% 16,318,262
2017-11-28 2017-11-24 11.995 1,463,393 +11,689 0.00% 17,552,801
2017-11-24 2017-11-22 11.995 1,451,704 -80,067 0.00% 17,412,596
2017-11-23 2017-11-21 11.806 1,531,771 -516,052 0.00% 18,084,661
2017-11-22 2017-11-20 11.515 2,047,823 +414,945 0.00% 23,581,689
2017-11-21 2017-11-17 11.652 1,632,878 -385,724 0.00% 19,026,911
2017-11-20 2017-11-16 11.447 2,018,602 +11,689 0.00% 23,107,036
2017-11-17 2017-11-15 11.430 2,006,913 -28,053 0.00% 22,938,892
2017-11-16 2017-11-14 11.550 2,034,966 +5,845 0.00% 23,503,274
2017-11-15 2017-11-13 11.618 2,029,121 +409,101 0.00% 23,574,644
2017-11-14 2017-11-10 11.687 1,620,020 -283,449 0.00% 18,932,524
2017-11-13 2017-11-09 11.772 1,903,469 +32,144 0.00% 22,407,927
2017-11-10 2017-11-08 11.635 1,871,325 +362,346 0.00% 21,773,365
2017-11-09 2017-11-07 11.652 1,508,979 +22,209 0.00% 17,583,193
2017-11-08 2017-11-06 11.601 1,486,770 -17,533 0.00% 17,248,086
2017-11-07 2017-11-03 11.721 1,504,303 +11,688 0.00% 17,631,665
2017-11-06 2017-11-02 11.772 1,492,615 +5,845 0.00% 17,571,291
2017-11-03 2017-11-01 11.892 1,486,770 -17,533 0.00% 17,680,560
2017-11-02 2017-10-31 11.909 1,504,303 +17,533 0.00% 17,914,801
2017-11-01 2017-10-30 11.858 1,486,770 -13,635 0.00% 17,629,681
2017-10-31 2017-10-27 11.960 1,500,405 +2,922 0.00% 17,945,399
2017-10-30 2017-10-26 11.584 1,497,483 +17,533 0.00% 17,346,745
2017-10-27 2017-10-25 11.704 1,479,950 +17,533 0.00% 17,320,905
2017-10-26 2017-10-24 11.652 1,462,417 +11,689 0.00% 17,040,635
2017-10-25 2017-10-23 11.721 1,450,728 -1,754 0.00% 17,003,722
2017-10-24 2017-10-20 11.858 1,452,482 -5,844 0.00% 17,223,104
2017-10-18 2017-10-16 12.046 1,458,326 -5,844 0.00% 17,566,883
2017-10-13 2017-10-11 11.806 1,464,170 -233,772 0.00% 17,286,538
2017-10-12 2017-10-10 11.772 1,697,942 -15,196 0.00% 19,988,432
2017-10-11 2017-10-09 11.704 1,713,138 -2,922 0.00% 20,050,069
2017-10-10 2017-10-06 11.772 1,716,060 -232,603 0.00% 20,201,720
2017-10-09 2017-10-04 11.772 1,948,663 +303,904 0.00% 22,939,957
2017-10-06 2017-10-03 11.738 1,644,759 -765,604 0.00% 19,306,067
2017-10-03 2017-09-28 11.054 2,410,363 +292,215 0.00% 26,642,956
2017-09-28 2017-09-26 11.139 2,118,148 +15,780 0.00% 23,594,171
2017-09-27 2017-09-25 11.139 2,102,368 +316,177 0.00% 23,418,397
2017-09-26 2017-09-22 11.327 1,786,191 -5,845 0.00% 20,232,676
2017-09-25 2017-09-21 11.413 1,792,036 +64,288 0.00% 20,452,198
2017-09-22 2017-09-20 11.430 1,727,748 +11,688 0.00% 19,748,053
2017-09-21 2017-09-19 11.413 1,716,060 -111,041 0.00% 19,585,097
2017-09-19 2017-09-15 11.344 1,827,101 +2,922 0.00% 20,727,337
2017-09-18 2017-09-14 11.379 1,824,179 +98,184 0.00% 20,756,615
2017-09-15 2017-09-13 11.498 1,725,995 +48,508 0.00% 19,846,149
2017-09-14 2017-09-12 11.618 1,677,487 +11,688 0.00% 19,489,306
2017-09-13 2017-09-11 11.635 1,665,799 +23,377 0.00% 19,382,016
2017-09-08 2017-09-06 11.498 1,642,422 +119,809 0.00% 18,885,194
2017-09-04 2017-08-31 11.738 1,522,613 +2,337 0.00% 17,872,326
2017-09-01 2017-08-30 12.012 1,520,276 -29,221 0.00% 18,261,102
2017-08-31 2017-08-29 11.943 1,549,497 +26,884 0.00% 18,506,044
2017-08-30 2017-08-28 11.977 1,522,613 -56,690 0.00% 18,237,067
2017-08-29 2017-08-25 11.926 1,579,303 -11,905 0.00% 18,835,002
2017-08-28 2017-08-24 11.533 1,591,208 -292,215 0.00% 18,350,770
2017-08-24 2017-08-21 11.173 1,883,423 -9,351 0.00% 21,044,009
2017-08-21 2017-08-17 11.327 1,892,774 +105,198 0.00% 21,439,970
2017-08-18 2017-08-16 11.396 1,787,576 +5,844 0.00% 20,370,710
2017-08-17 2017-08-15 11.156 1,781,732 -314,424 0.00% 19,877,301
2017-08-16 2017-08-14 11.036 2,096,156 -5,844 0.00% 23,134,001
2017-08-15 2017-08-11 10.848 2,102,000 -33,897 0.00% 22,802,864
2017-08-14 2017-08-10 11.019 2,135,897 +309,748 0.00% 23,536,051
2017-08-10 2017-08-08 11.379 1,826,149 -29,221 0.00% 20,779,031
2017-08-09 2017-08-07 11.379 1,855,370 -4,676 0.00% 21,111,525
2017-08-07 2017-08-03 11.276 1,860,046 -29,221 0.00% 20,973,771
2017-08-04 2017-08-02 11.225 1,889,267 +66,040 0.00% 21,206,286
2017-08-03 2017-08-01 11.242 1,823,227 -147,861 0.00% 20,496,209
2017-08-02 2017-07-31 11.122 1,971,088 +292,216 0.00% 21,922,335
2017-08-01 2017-07-28 11.071 1,678,872 +61,949 0.00% 18,586,144
2017-07-31 2017-07-27 11.139 1,616,923 -282,280 0.00% 18,010,997
2017-07-28 2017-07-26 11.156 1,899,203 -116,886 0.00% 21,187,827
2017-07-27 2017-07-25 11.002 2,016,089 +105,198 0.00% 22,181,357
2017-07-26 2017-07-24 10.968 1,910,891 -19,871 0.00% 20,958,557
2017-07-19 2017-07-17 10.968 1,930,762 +115,133 0.00% 21,176,501
2017-07-18 2017-07-14 10.951 1,815,629 -4,676 0.00% 19,882,661
2017-07-17 2017-07-13 10.934 1,820,305 -23,377 0.00% 19,902,721
2017-07-14 2017-07-12 10.848 1,843,682 -472,219 0.00% 20,000,585
2017-07-13 2017-07-11 10.574 2,315,901 -116,886 0.00% 24,489,273
2017-07-11 2017-07-07 10.147 2,432,787 +6,428 0.00% 24,684,607
2017-07-10 2017-07-06 10.232 2,426,359 +40,911 0.00% 24,826,967
2017-07-07 2017-07-05 10.301 2,385,448 +118,054 0.00% 24,571,625
2017-07-06 2017-07-04 10.249 2,267,394 +17,533 0.00% 23,239,204
2017-07-04 2017-06-30 10.352 2,249,861 +150,783 0.00% 23,290,483
2017-06-30 2017-06-28 10.369 2,099,078 -759,759 0.00% 21,765,499
2017-06-29 2017-06-27 10.472 2,858,837 +187,836 0.00% 29,936,998
2017-06-26 2017-06-22 10.472 2,671,001 +7,013 0.00% 27,970,028
2017-06-23 2017-06-21 11.560 2,663,988 +57,274 0.00% 30,796,727
2017-06-22 2017-06-20 11.632 2,606,714 +129,728 0.00% 30,322,373
2017-06-21 2017-06-19 11.632 2,476,986 +108,848 0.00% 28,813,323
2017-06-20 2017-06-16 11.506 2,368,138 +22,214 0.00% 27,248,659
2017-06-16 2017-06-14 11.614 2,345,924 -27,767 0.00% 27,246,513
2017-06-14 2017-06-12 11.470 2,373,691 +312,103 0.00% 27,227,069
2017-06-12 2017-06-08 11.704 2,061,588 -67,419 0.00% 24,129,733
2017-06-09 2017-06-07 11.668 2,129,007 +413,177 0.00% 24,842,161
2017-06-08 2017-06-06 11.848 1,715,830 +219,361 0.00% 20,330,002
2017-06-06 2017-06-02 11.885 1,496,469 -272,119 0.00% 17,784,798
2017-06-05 2017-06-01 11.758 1,768,588 +45,205 0.00% 20,795,872
2017-05-29 2017-05-25 11.560 1,723,383 -28,322 0.00% 19,922,971
2017-05-26 2017-05-24 11.344 1,751,705 -38,874 0.00% 19,871,873
2017-05-25 2017-05-23 11.380 1,790,579 -43,873 0.00% 20,377,356
2017-05-24 2017-05-22 11.398 1,834,452 +3,888 0.00% 20,909,678
2017-05-23 2017-05-19 11.380 1,830,564 -28,323 0.00% 20,832,398
2017-05-22 2017-05-18 11.398 1,858,887 -155,496 0.00% 21,188,196
2017-05-19 2017-05-17 11.488 2,014,383 +177,710 0.00% 23,141,953
2017-05-18 2017-05-16 11.596 1,836,673 +5,553 0.00% 21,298,793
2017-05-17 2017-05-15 11.668 1,831,120 +2,222 0.00% 21,366,289
2017-05-15 2017-05-11 11.452 1,828,898 +2,221 0.00% 20,945,169
2017-05-12 2017-05-10 11.416 1,826,677 -358,753 0.00% 20,853,948
2017-05-08 2017-05-04 11.290 2,185,430 -11,106 0.00% 24,674,123
2017-05-04 2017-04-28 11.380 2,196,536 -277,673 0.00% 24,997,276
2017-05-02 2017-04-27 11.416 2,474,209 +6,664 0.00% 28,246,388
2017-04-28 2017-04-26 11.470 2,467,545 +282,671 0.00% 28,303,607
2017-04-27 2017-04-25 11.434 2,184,874 -4,443 0.00% 24,982,586
2017-04-21 2017-04-19 10.984 2,189,317 -2,777 0.00% 24,047,823
2017-04-19 2017-04-13 11.272 2,192,094 +2,222 0.00% 24,709,888
2017-04-13 2017-04-11 11.164 2,189,872 +11,107 0.00% 24,448,245
2017-04-11 2017-04-07 11.218 2,178,765 -1,111 0.00% 24,441,942
2017-04-10 2017-04-06 11.236 2,179,876 +280,449 0.00% 24,493,658
2017-04-05 2017-03-31 11.254 1,899,427 +360,974 0.00% 21,376,663
2017-03-31 2017-03-29 11.542 1,538,453 +2,777 0.00% 17,757,407
2017-03-30 2017-03-28 11.488 1,535,676 +5,553 0.00% 17,642,395
2017-03-24 2017-03-22 11.452 1,530,123 +1,111 0.00% 17,523,495
2017-03-23 2017-03-21 11.704 1,529,012 -24,991 0.00% 17,896,229
2017-03-21 2017-03-17 11.596 1,554,003 -3,887 0.00% 18,020,839
2017-03-20 2017-03-16 11.560 1,557,890 +5,554 0.00% 18,009,808
2017-03-15 2017-03-13 11.254 1,552,336 -5,554 0.00% 17,470,407
2017-03-14 2017-03-10 10.894 1,557,890 +19,992 0.00% 16,971,860
2017-03-13 2017-03-09 10.912 1,537,898 -180,487 0.00% 16,781,757
2017-03-10 2017-03-08 11.146 1,718,385 +180,487 0.00% 19,153,511
2017-03-08 2017-03-06 11.110 1,537,898 -44,427 0.00% 17,086,377
2017-03-07 2017-03-03 11.074 1,582,325 +11,107 0.00% 17,522,985
2017-03-03 2017-03-01 11.416 1,571,218 +16,660 0.00% 17,937,544
2017-03-02 2017-02-28 11.506 1,554,558 +22,214 0.00% 17,887,311
2017-02-28 2017-02-24 11.542 1,532,344 -5,554 0.00% 17,686,894
2017-02-27 2017-02-23 11.632 1,537,898 -27,767 0.00% 17,889,464
2017-02-24 2017-02-22 11.614 1,565,665 -16,660 0.00% 18,184,268
2017-02-23 2017-02-21 11.344 1,582,325 +218,806 0.00% 17,950,375
2017-02-22 2017-02-20 11.434 1,363,519 -11,107 0.00% 15,590,936
2017-02-21 2017-02-17 11.434 1,374,626 +2,777 0.00% 15,717,937
2017-02-20 2017-02-16 11.614 1,371,849 -77,749 0.00% 15,933,211
2017-02-17 2017-02-15 11.290 1,449,598 -249,905 0.00% 16,366,371
2017-02-16 2017-02-14 10.750 1,699,503 -12,217 0.00% 18,269,790
2017-02-15 2017-02-13 10.714 1,711,720 +77,192 0.00% 18,339,478
2017-02-14 2017-02-10 10.642 1,634,528 -308,771 0.00% 17,394,707
2017-02-13 2017-02-09 10.660 1,943,299 +22,214 0.00% 20,715,652
2017-02-10 2017-02-08 10.534 1,921,085 -535,353 0.00% 20,236,701
2017-02-08 2017-02-06 10.444 2,456,438 -113,290 0.00% 25,654,944
2017-02-07 2017-02-03 10.372 2,569,728 +16,660 0.00% 26,653,050
2017-02-06 2017-02-02 10.390 2,553,068 +22,214 0.00% 26,526,226
2017-02-02 2017-01-27 10.444 2,530,854 +3,332 0.00% 26,432,142
2017-02-01 2017-01-25 10.300 2,527,522 +194,371 0.00% 26,033,242
2017-01-26 2017-01-24 10.318 2,333,151 +727,501 0.00% 24,073,251
2017-01-18 2017-01-16 10.444 1,605,650 -187,706 0.00% 16,769,347
2017-01-16 2017-01-12 10.642 1,793,356 -7,775 0.00% 19,084,961
2017-01-13 2017-01-11 10.696 1,801,131 +1,666 0.00% 19,265,000
2017-01-12 2017-01-10 10.624 1,799,465 +7,775 0.00% 19,117,570
2017-01-06 2017-01-04 10.498 1,791,690 +172,157 0.00% 18,809,130
2017-01-05 2017-01-03 10.552 1,619,533 +16,660 0.00% 17,089,317
2017-01-04 2016-12-30 10.750 1,602,873 -2,777 0.00% 17,231,009
2017-01-03 2016-12-29 10.606 1,605,650 -16,660 0.00% 17,029,561
2016-12-30 2016-12-28 10.606 1,622,310 -5,553 0.00% 17,206,257
2016-12-28 2016-12-22 9.814 1,627,863 +55,534 0.00% 15,975,396
2016-12-22 2016-12-20 9.850 1,572,329 -5,553 0.00% 15,487,026
2016-12-21 2016-12-19 9.940 1,577,882 -410,956 0.00% 15,683,785
2016-12-20 2016-12-16 9.994 1,988,838 +5,554 0.00% 19,876,031
2016-12-19 2016-12-15 9.994 1,983,284 +424,839 0.00% 19,820,526
2016-12-16 2016-12-14 10.300 1,558,445 +5,553 0.00% 16,051,839
2016-12-06 2016-12-02 10.444 1,552,892 +2,777 0.00% 16,218,345
2016-12-05 2016-12-01 10.534 1,550,115 -22,214 0.00% 16,328,905
2016-12-01 2016-11-29 10.498 1,572,329 -22,214 0.00% 16,506,282
2016-11-30 2016-11-28 10.480 1,594,543 +22,214 0.00% 16,710,771
2016-11-29 2016-11-25 10.354 1,572,329 -11,107 0.00% 16,279,781
2016-11-28 2016-11-24 10.246 1,583,436 +12,218 0.00% 16,223,706
2016-11-25 2016-11-23 10.264 1,571,218 -7,775 0.00% 16,126,814
2016-11-24 2016-11-22 10.120 1,578,993 +44,428 0.00% 15,979,155
2016-11-23 2016-11-21 9.904 1,534,565 +18,326 0.00% 15,197,959
2016-11-18 2016-11-16 9.832 1,516,239 -99,962 0.00% 14,907,252
2016-11-17 2016-11-15 9.958 1,616,201 +2,221 0.00% 16,093,770
2016-11-14 2016-11-10 10.120 1,613,980 -3,332 0.00% 16,333,217
2016-11-11 2016-11-09 9.940 1,617,312 +6,664 0.00% 16,075,710
2016-11-09 2016-11-07 10.228 1,610,648 -2,776 0.00% 16,473,514
2016-11-03 2016-11-01 10.408 1,613,424 -27,768 0.00% 16,792,433
2016-11-01 2016-10-28 10.084 1,641,192 +27,768 0.00% 16,549,493
2016-10-31 2016-10-27 10.210 1,613,424 +11,106 0.00% 16,472,854
2016-10-27 2016-10-25 10.480 1,602,318 -111,068 0.00% 16,792,253
2016-10-26 2016-10-24 10.498 1,713,386 +111,068 0.00% 17,987,096
2016-10-24 2016-10-19 10.228 1,602,318 +594,219 0.00% 16,388,316
2016-10-17 2016-10-13 10.030 1,008,099 +17,771 0.00% 10,111,036
2016-10-12 2016-10-07 10.660 990,328 -5,553 0.00% 10,556,940
2016-10-11 2016-10-06 10.660 995,881 +2,777 0.00% 10,616,135
2016-09-28 2016-09-26 10.426 993,104 +33,320 0.00% 10,354,057
2016-09-26 2016-09-22 10.768 959,784 +13,884 0.00% 10,335,035
2016-09-21 2016-09-19 10.606 945,900 +2,777 0.00% 10,032,237
2016-09-15 2016-09-13 10.390 943,123 +116,622 0.00% 9,798,993
2016-09-14 2016-09-12 10.390 826,501 -27,767 0.00% 8,587,297
2016-09-13 2016-09-09 10.984 854,268 -16,660 0.00% 9,383,422
2016-09-09 2016-09-07 10.822 870,928 +11,107 0.00% 9,425,274
2016-09-08 2016-09-06 10.930 859,821 +5,553 0.00% 9,397,969
2016-09-07 2016-09-05 10.786 854,268 +11,107 0.00% 9,214,213
2016-09-05 2016-09-01 10.624 843,161 +7,337 0.00% 8,957,768
2016-09-01 2016-08-30 10.462 835,824 -5,554 0.00% 8,744,364
2016-08-31 2016-08-29 10.336 841,378 -263,206 0.00% 8,696,416
2016-08-30 2016-08-26 10.390 1,104,584 +307,106 0.00% 11,476,563
2016-08-29 2016-08-25 10.480 797,478 -44,428 0.00% 8,357,550
2016-08-26 2016-08-24 10.336 841,906 +11,107 0.00% 8,701,874
2016-08-25 2016-08-23 10.426 830,799 +11,107 0.00% 8,661,873
2016-08-24 2016-08-22 10.426 819,692 +44,428 0.00% 8,546,072
2016-08-19 2016-08-17 10.282 775,264 -33,876 0.00% 7,971,187
2016-08-15 2016-08-11 10.192 809,140 +3,332 0.00% 8,246,647
2016-08-12 2016-08-10 9.976 805,808 -49,981 0.00% 8,038,567
2016-08-10 2016-08-08 9.796 855,789 +1,111 0.00% 8,383,066
2016-08-09 2016-08-05 9.688 854,678 +27,767 0.00% 8,279,843
2016-08-08 2016-08-04 9.472 826,911 +2,221 0.00% 7,832,164
2016-08-04 2016-08-01 9.634 824,690 -61,088 0.00% 7,944,778
2016-08-03 2016-07-29 9.364 885,778 +66,642 0.00% 8,294,028
2016-07-29 2016-07-27 9.562 819,136 -305,440 0.00% 7,832,273
2016-07-28 2016-07-26 9.634 1,124,576 +277,672 0.00% 10,833,776
2016-07-27 2016-07-25 9.634 846,904 -16,660 0.00% 8,158,780
2016-07-25 2016-07-21 9.724 863,564 +19,437 0.00% 8,397,027
2016-07-22 2016-07-20 9.760 844,127 +30,544 0.00% 8,238,428
2016-07-20 2016-07-18 9.814 813,583 -9,996 0.00% 7,984,278
2016-07-19 2016-07-15 9.742 823,579 -68,863 0.00% 8,023,056
2016-07-18 2016-07-14 9.832 892,442 +158,273 0.00% 8,774,248
2016-07-15 2016-07-13 9.652 734,169 -2,776 0.00% 7,085,950
2016-07-14 2016-07-12 9.526 736,945 -19,437 0.00% 7,019,853
2016-07-07 2016-07-05 9.201 756,382 -555,345 0.00% 6,959,842
2016-07-06 2016-07-04 9.274 1,311,727 +327,653 0.00% 12,164,324
2016-07-05 2016-06-30 9.219 984,074 -43,317 0.00% 9,072,668
2016-07-04 2016-06-29 9.057 1,027,391 -6,108 0.00% 9,305,528
2016-06-30 2016-06-28 8.913 1,033,499 -1,127,350 0.00% 9,211,970
2016-06-29 2016-06-27 8.913 2,160,849 +1,210,651 0.00% 19,260,471
2016-06-28 2016-06-24 8.787 950,198 +37,764 0.00% 8,349,707
2016-06-22 2016-06-20 9.907 912,434 +35,863 0.00% 9,039,605
2016-06-21 2016-06-17 9.696 876,571 +26,042 0.00% 8,499,175
2016-06-16 2016-06-14 9.754 850,529 +4,166 0.00% 8,295,663
2016-06-15 2016-06-13 9.715 846,363 +2,605 0.00% 8,222,530
2016-06-07 2016-06-03 9.773 843,758 -260,419 0.00% 8,245,822
2016-06-06 2016-06-02 9.811 1,104,177 -26,042 0.00% 10,833,228
2016-06-03 2016-06-01 9.600 1,130,219 -15,625 0.00% 10,850,029
2016-06-02 2016-05-31 9.619 1,145,844 -10,416 0.00% 11,022,028
2016-06-01 2016-05-30 9.542 1,156,260 -52,084 0.00% 11,033,421
2016-05-31 2016-05-27 9.485 1,208,344 +20,833 0.00% 11,460,824
2016-05-30 2016-05-26 9.331 1,187,511 -35,417 0.00% 11,080,828
2016-05-27 2016-05-25 9.331 1,222,928 -15,625 0.00% 11,411,308
2016-05-19 2016-05-17 8.890 1,238,553 +13,193 0.00% 11,010,166
2016-05-17 2016-05-13 8.870 1,225,360 +29,203 0.00% 10,869,360
2016-05-11 2016-05-09 9.101 1,196,157 +5,209 0.00% 10,885,912
2016-05-10 2016-05-06 9.139 1,190,948 +263,022 0.00% 10,884,238
2016-05-06 2016-05-04 9.331 927,926 +20,834 0.00% 8,658,604
2016-05-05 2016-05-03 9.350 907,092 +46,875 0.00% 8,481,616
2016-05-04 2016-04-29 9.581 860,217 +26,042 0.00% 8,241,511
2016-05-03 2016-04-28 9.734 834,175 -26,042 0.00% 8,120,138
2016-04-29 2016-04-27 9.677 860,217 -26,042 0.00% 8,324,091
2016-04-28 2016-04-26 9.619 886,259 -195,401 0.00% 8,525,045
2016-04-25 2016-04-21 9.811 1,081,660 +5,208 0.00% 10,612,311
2016-04-22 2016-04-20 9.677 1,076,452 +10,417 0.00% 10,416,540
2016-04-20 2016-04-18 9.638 1,066,035 +270,835 0.00% 10,274,802
2016-04-19 2016-04-15 9.734 795,200 -41,146 0.00% 7,740,742
2016-04-18 2016-04-14 9.754 836,346 -5,209 0.00% 8,157,329
2016-04-15 2016-04-13 9.696 841,555 -62,500 0.00% 8,159,662
2016-04-13 2016-04-11 9.446 904,055 +26,042 0.00% 8,540,007
2016-04-08 2016-04-06 9.274 878,013 +15,625 0.00% 8,142,286
2016-04-07 2016-04-05 9.235 862,388 +10,417 0.00% 7,964,272
2016-04-05 2016-03-31 9.504 851,971 +13,541 0.00% 8,097,078
2016-04-01 2016-03-30 9.696 838,430 -239,585 0.00% 8,129,362
2016-03-31 2016-03-29 9.408 1,078,015 +260,419 0.00% 10,141,896
2016-03-29 2016-03-23 9.466 817,596 +52,084 0.00% 7,738,984
2016-03-24 2016-03-22 9.485 765,512 +52,083 0.00% 7,260,679
2016-03-23 2016-03-21 9.542 713,429 +5,209 0.00% 6,807,779
2016-03-22 2016-03-18 9.600 708,220 -2,605 0.00% 6,798,866
2016-03-21 2016-03-17 9.504 710,825 -7,812 0.00% 6,755,635
2016-03-16 2016-03-14 9.370 718,637 -25,000 0.00% 6,733,296
2016-03-11 2016-03-09 9.158 743,637 +2,604 0.00% 6,810,479
2016-02-29 2016-02-25 8.698 741,033 -2,083 0.00% 6,445,165
2016-02-16 2016-02-12 8.275 743,116 +5,729 0.00% 6,149,392
2016-02-15 2016-02-11 8.506 737,387 +26,042 0.00% 6,271,876
2016-02-12 2016-02-05 8.909 711,345 -10,417 0.00% 6,337,187
2016-02-11 2016-02-04 8.794 721,762 -26,042 0.00% 6,346,843
2016-02-05 2016-02-03 8.659 747,804 +5,208 0.00% 6,475,341
2016-02-04 2016-02-02 8.794 742,596 +26,042 0.00% 6,530,048
2016-02-03 2016-02-01 9.043 716,554 -78,125 0.00% 6,479,897
2016-02-02 2016-01-29 9.082 794,679 +78,125 0.00% 7,216,908
2016-02-01 2016-01-28 8.870 716,554 +2,604 0.00% 6,356,078
2016-01-29 2016-01-27 8.736 713,950 +10,417 0.00% 6,237,025
2016-01-28 2016-01-26 8.582 703,533 -104,167 0.00% 6,037,961
2016-01-27 2016-01-25 8.851 807,700 +25,000 0.00% 7,149,066
2016-01-26 2016-01-22 8.774 782,700 +85,417 0.00% 6,867,676
2016-01-25 2016-01-21 8.621 697,283 +2,604 0.00% 6,011,097
2016-01-22 2016-01-20 8.794 694,679 -31,250 0.00% 6,108,688
2016-01-21 2016-01-19 9.101 725,929 +26,042 0.00% 6,606,490
2016-01-20 2016-01-18 8.928 699,887 +62,500 0.00% 6,248,549
2016-01-19 2016-01-15 9.082 637,387 -848,964 0.00% 5,788,455
2016-01-18 2016-01-14 9.254 1,486,351 +54,167 0.00% 13,755,193
2016-01-15 2016-01-13 9.389 1,432,184 -791,672 0.00% 13,446,398
2016-01-13 2016-01-11 9.446 2,223,856 +265,627 0.00% 21,007,291
2016-01-11 2016-01-07 9.600 1,958,229 +41,667 0.00% 18,798,871
2016-01-07 2016-01-05 9.869 1,916,562 +10,417 0.00% 18,914,039
2016-01-06 2016-01-04 9.888 1,906,145 +33,854 0.00% 18,847,834
2015-12-30 2015-12-28 10.330 1,872,291 -26,042 0.00% 19,339,886
2015-12-29 2015-12-24 10.426 1,898,333 +99,480 0.00% 19,791,126
2015-12-23 2015-12-21 10.253 1,798,853 +26,042 0.00% 18,443,155
2015-12-21 2015-12-17 10.195 1,772,811 +5,208 0.00% 18,074,040
2015-12-18 2015-12-16 10.080 1,767,603 -20,833 0.00% 17,817,318
2015-12-17 2015-12-15 9.907 1,788,436 +15,625 0.00% 17,718,273
2015-12-16 2015-12-14 9.850 1,772,811 +26,042 0.00% 17,461,361
2015-12-15 2015-12-11 9.907 1,746,769 +5,208 0.00% 17,305,473
2015-12-14 2015-12-10 9.984 1,741,561 +781,256 0.00% 17,387,627
2015-12-11 2015-12-09 10.003 960,305 -43,751 0.00% 9,606,058
2015-12-10 2015-12-08 10.118 1,004,056 +7,292 0.00% 10,159,371
2015-12-08 2015-12-04 10.234 996,764 -20,834 0.00% 10,200,415
2015-12-07 2015-12-03 10.368 1,017,598 +5,209 0.00% 10,550,385
2015-12-04 2015-12-02 10.368 1,012,389 -26,042 0.00% 10,496,378
2015-12-03 2015-12-01 10.330 1,038,431 +23,438 0.00% 10,726,504
2015-12-01 2015-11-27 10.291 1,014,993 -10,417 0.00% 10,445,425
2015-11-26 2015-11-24 10.522 1,025,410 -265,627 0.00% 10,788,881
2015-11-25 2015-11-23 10.637 1,291,037 +57,292 0.00% 13,732,409
2015-11-17 2015-11-13 10.445 1,233,745 +9,896 0.00% 12,886,132
2015-11-16 2015-11-12 10.752 1,223,849 -265,106 0.00% 13,158,735
2015-11-12 2015-11-10 10.560 1,488,955 +12,500 0.00% 15,723,258
2015-11-11 2015-11-09 10.733 1,476,455 +26,042 0.00% 15,846,389
2015-11-10 2015-11-06 10.810 1,450,413 +62,500 0.00% 15,678,278
2015-11-06 2015-11-04 11.002 1,387,913 -20,312 0.00% 15,269,160
2015-11-03 2015-10-30 10.810 1,408,225 +5,208 0.00% 15,222,246
2015-11-02 2015-10-29 10.906 1,403,017 +15,104 0.00% 15,300,639
2015-10-29 2015-10-27 11.194 1,387,913 -5,208 0.00% 15,535,638
2015-10-28 2015-10-26 11.194 1,393,121 +57,292 0.00% 15,593,934
2015-10-27 2015-10-23 11.232 1,335,829 -10,417 0.00% 15,003,930
2015-10-23 2015-10-20 11.098 1,346,246 +10,417 0.00% 14,939,998
2015-10-22 2015-10-19 11.059 1,335,829 -52,084 0.00% 14,773,100
2015-10-20 2015-10-16 11.040 1,387,913 -4,687 0.00% 15,322,456
2015-10-15 2015-10-13 10.886 1,392,600 +15,104 0.00% 15,160,298
2015-10-14 2015-10-12 11.002 1,377,496 -2,604 0.00% 15,154,557
2015-10-13 2015-10-09 10.867 1,380,100 +521 0.00% 14,997,721
2015-10-12 2015-10-08 10.714 1,379,579 -99,480 0.00% 14,780,157
2015-10-09 2015-10-07 10.733 1,479,059 -119,272 0.00% 15,874,337
2015-10-08 2015-10-06 10.272 1,598,331 -5,208 0.00% 16,417,945
2015-10-07 2015-10-05 10.253 1,603,539 -62,500 0.00% 16,440,653
2015-10-06 2015-10-02 10.118 1,666,039 +52,083 0.00% 16,857,535
2015-10-05 2015-09-30 9.888 1,613,956 +5,209 0.00% 15,958,689
2015-09-30 2015-09-25 10.061 1,608,747 +2,604 0.00% 16,185,172
2015-09-29 2015-09-24 10.022 1,606,143 +13,021 0.00% 16,097,299
2015-09-25 2015-09-23 10.195 1,593,122 +168,751 0.00% 16,242,087
2015-09-24 2015-09-22 10.445 1,424,371 -494,795 0.00% 14,877,169
2015-09-23 2015-09-21 10.618 1,919,166 +527,608 0.00% 20,376,799
2015-09-21 2015-09-17 10.675 1,391,558 -312,503 0.00% 14,855,059
2015-09-18 2015-09-16 10.675 1,704,061 +41,667 0.00% 18,191,069
2015-09-16 2015-09-14 10.406 1,662,394 -52,083 0.00% 17,299,420
2015-09-15 2015-09-11 10.387 1,714,477 -15,625 0.00% 17,808,495
2015-09-14 2015-09-10 10.291 1,730,102 +57,292 0.00% 17,804,705
2015-09-11 2015-09-09 10.560 1,672,810 -359,378 0.00% 17,664,754
2015-09-10 2015-09-08 10.003 2,032,188 +137,501 0.00% 20,328,245
2015-09-09 2015-09-07 9.715 1,894,687 -312,502 0.00% 18,407,138
2015-09-08 2015-09-04 9.869 2,207,189 +260,419 0.00% 21,782,159
2015-09-07 2015-09-02 10.099 1,946,770 -46,876 0.00% 19,660,686
2015-09-04 2015-09-01 10.253 1,993,646 -23,958 0.00% 20,440,315
2015-08-28 2015-08-26 10.330 2,017,604 -78,126 0.00% 20,840,901
2015-08-27 2015-08-25 10.483 2,095,730 +78,126 0.00% 21,969,808
2015-08-26 2015-08-24 10.598 2,017,604 +54,688 0.00% 21,383,229
2015-08-24 2015-08-20 11.366 1,962,916 +2,604 0.00% 22,311,137
2015-08-21 2015-08-19 11.558 1,960,312 -36,459 0.00% 22,657,917
2015-08-20 2015-08-18 11.731 1,996,771 +521 0.00% 23,424,361
2015-08-14 2015-08-12 11.923 1,996,250 -8,854 0.00% 23,801,527
2015-08-10 2015-08-06 12.134 2,005,104 +208,335 0.00% 24,330,569
2015-08-07 2015-08-05 12.173 1,796,769 +62,500 0.00% 21,871,561
2015-08-05 2015-08-03 12.115 1,734,269 +3,646 0.00% 21,010,873
2015-08-03 2015-07-30 12.077 1,730,623 +260,418 0.00% 20,900,246
2015-07-31 2015-07-29 12.192 1,470,205 -52,083 0.00% 17,924,618
2015-07-29 2015-07-27 12.058 1,522,288 +1,114 0.00% 18,355,015
2015-07-28 2015-07-24 12.403 1,521,174 -46,875 0.00% 18,867,298
2015-07-27 2015-07-23 12.538 1,568,049 +52,084 0.00% 19,659,438
2015-07-21 2015-07-17 12.557 1,515,965 +145 0.00% 19,035,540
2015-07-20 2015-07-16 12.480 1,515,820 +5,209 0.00% 18,917,305
2015-07-16 2015-07-14 12.480 1,510,611 -52,084 0.00% 18,852,298
2015-07-15 2015-07-13 12.634 1,562,695 +86,980 0.00% 19,742,330
2015-07-14 2015-07-10 12.518 1,475,715 +15,625 0.00% 18,473,465
2015-07-13 2015-07-09 12.230 1,460,090 -171,355 0.00% 17,857,364
2015-07-10 2015-07-08 12.269 1,631,445 +234,897 0.00% 20,015,737
2015-07-09 2015-07-07 13.056 1,396,548 +265,627 0.00% 18,233,207
2015-07-08 2015-07-06 13.152 1,130,921 +76,042 0.00% 14,873,772
2015-07-07 2015-07-03 13.536 1,054,879 +54,167 0.00% 14,278,745
2015-07-06 2015-07-02 13.555 1,000,712 +10,417 0.00% 13,564,759
2015-07-03 2015-06-30 13.594 990,295 -145,835 0.00% 13,461,583
2015-07-02 2015-06-29 13.306 1,136,130 +103,126 0.00% 15,116,789
2015-06-30 2015-06-26 13.613 1,033,004 +57,292 0.00% 14,061,982
2015-06-29 2015-06-25 13.978 975,712 -26,042 0.00% 13,638,020
2015-06-26 2015-06-24 14.150 1,001,754 +41,667 0.00% 14,175,124
2015-06-25 2015-06-23 14.208 960,087 -50,000 0.00% 13,640,824
2015-06-24 2015-06-22 15.440 1,010,087 +6,771 0.00% 15,595,456
2015-06-23 2015-06-19 15.238 1,003,316 +40,206 0.00% 15,288,153
2015-06-19 2015-06-17 15.197 963,110 +9,897 0.00% 14,636,582
2015-06-17 2015-06-15 15.339 953,213 +74,224 0.00% 14,621,020
2015-06-16 2015-06-12 15.682 878,989 -13,361 0.00% 13,784,503
2015-06-15 2015-06-11 15.521 892,350 +40,576 0.00% 13,849,765
2015-06-12 2015-06-10 15.420 851,774 +49,483 0.00% 13,133,935
2015-06-11 2015-06-09 15.642 802,291 -32,164 0.00% 12,549,280
2015-06-10 2015-06-08 15.945 834,455 -14,845 0.00% 13,305,337
2015-06-09 2015-06-05 15.743 849,300 +14,845 0.00% 13,370,404
2015-06-08 2015-06-04 15.985 834,455 -4,948 0.00% 13,339,064
2015-06-05 2015-06-03 15.743 839,403 +9,897 0.00% 13,214,597
2015-06-03 2015-06-01 15.803 829,506 -4,949 0.00% 13,109,080
2015-05-29 2015-05-27 16.046 834,455 +16,943 0.00% 13,389,654
2015-05-28 2015-05-26 15.985 817,512 +35,133 0.00% 13,068,224
2015-05-27 2015-05-22 15.601 782,379 -4,602 0.00% 12,206,199
2015-05-22 2015-05-20 15.298 786,981 +4,948 0.00% 12,039,434
2015-05-21 2015-05-19 15.217 782,033 +352 0.00% 11,900,522
2015-05-20 2015-05-18 14.934 781,681 +9,401 0.00% 11,674,007
2015-05-15 2015-05-13 14.854 772,280 -205,848 0.00% 11,471,179
2015-05-14 2015-05-12 14.753 978,128 -49,483 0.00% 14,429,939
2015-05-13 2015-05-11 14.894 1,027,611 +56,411 0.00% 15,305,312
2015-05-12 2015-05-08 14.914 971,200 +119,748 0.00% 14,484,749
2015-05-11 2015-05-07 14.712 851,452 -4,948 0.00% 12,526,724
2015-05-08 2015-05-06 14.934 856,400 -49,978 0.00% 12,789,897
2015-05-07 2015-05-05 14.955 906,378 -103,914 0.00% 13,554,610
2015-05-06 2015-05-04 15.339 1,010,292 -24,741 0.00% 15,496,536
2015-05-05 2015-04-30 15.258 1,035,033 -272,155 0.00% 15,792,362
2015-05-04 2015-04-29 15.541 1,307,188 -24,742 0.00% 20,314,696
2015-04-30 2015-04-28 15.682 1,331,930 +371,121 0.00% 20,887,625
2015-04-28 2015-04-24 15.379 960,809 +54,431 0.00% 14,776,367
2015-04-24 2015-04-22 15.541 906,378 +52,041 0.00% 14,085,804
2015-04-23 2015-04-21 15.682 854,337 +9,896 0.00% 13,397,905
2015-04-22 2015-04-20 15.056 844,441 -49,483 0.00% 12,713,687
2015-04-21 2015-04-17 15.379 893,924 -108,862 0.00% 13,747,736
2015-04-20 2015-04-16 15.763 1,002,786 +49,978 0.00% 15,806,977
2015-04-17 2015-04-15 15.844 952,808 +264,733 0.00% 15,096,192
2015-04-16 2015-04-14 15.177 688,075 +351,327 0.00% 10,442,913
2015-04-15 2015-04-13 15.460 336,748 +5,938 0.00% 5,206,099
2015-04-14 2015-04-10 14.348 330,810 -4,948 0.00% 4,746,603
2015-04-13 2015-04-09 14.187 335,758 -3,464 0.00% 4,763,316
2015-04-10 2015-04-08 13.924 339,222 -180,117 0.00% 4,723,340
2015-04-09 2015-04-02 13.257 519,339 +4,948 0.00% 6,884,949
2015-04-01 2015-03-30 12.974 514,391 +14,133 0.00% 6,673,818
2015-03-25 2015-03-23 13.075 500,258 +41,565 0.00% 6,541,002
2015-03-24 2015-03-20 13.095 458,693 +19,793 0.00% 6,006,798
2015-03-20 2015-03-18 12.994 438,900 +118,759 0.00% 5,703,251
2015-03-02 2015-02-26 13.116 320,141 +1,979 0.00% 4,198,865
2015-02-17 2015-02-13 12.954 318,162 +2,647 0.00% 4,121,471
2015-02-13 2015-02-11 12.590 315,515 +109,209 0.00% 3,972,409
2015-02-10 2015-02-06 12.752 206,306 +29,690 0.00% 2,630,796
2015-02-09 2015-02-05 12.914 176,616 +6,890 0.00% 2,280,746
2015-02-06 2015-02-04 12.671 169,726 +4,948 0.00% 2,150,611
2015-01-23 2015-01-21 12.873 164,778 +6,433 0.00% 2,121,215
2015-01-20 2015-01-16 12.893 158,345 +9,897 0.00% 2,041,602
2015-01-14 2015-01-12 12.934 148,448 +44,534 0.00% 1,919,996
2015-01-12 2015-01-08 13.035 103,914 +4,948 0.00% 1,354,502
2015-01-07 2015-01-05 13.176 98,966 -64,327 0.00% 1,304,006
2015-01-06 2015-01-02 13.136 163,293 +64,327 0.00% 2,144,998
2015-01-02 2014-12-29 12.873 98,966 -39,586 0.00% 1,274,006
2014-12-30 2014-12-24 12.469 138,552 +39,586 0.00% 1,727,603
2014-12-16 2014-12-12 12.125 98,966 -9,896 0.00% 1,200,005
2014-12-03 2014-12-01 11.580 108,862 +2,474 0.00% 1,260,599
2014-12-02 2014-11-28 11.883 106,388 +4,948 0.00% 1,264,200
2014-11-28 2014-11-26 11.802 101,440 -8,907 0.00% 1,197,204
2014-11-27 2014-11-25 11.580 110,347 -989 0.00% 1,277,795
2014-11-26 2014-11-24 11.560 111,336 -2,969 0.00% 1,286,997
2014-11-21 2014-11-19 11.297 114,305 +4,948 0.00% 1,291,288
2014-11-14 2014-11-12 11.560 109,357 +1,485 0.00% 1,264,121
2014-09-25 2014-09-23 11.357 107,872 +2,969 0.00% 1,225,155
2014-09-12 2014-09-10 11.741 104,903 +4,948 0.00% 1,231,714
2014-09-10 2014-09-05 12.024 99,955 +989 0.00% 1,201,898
2014-09-05 2014-09-03 11.944 98,966 -7,422 0.00% 1,182,005
2014-09-04 2014-09-02 11.479 106,388 +2,474 0.00% 1,221,200
2014-09-01 2014-08-28 11.661 103,914 +4,948 0.00% 1,211,702
2014-08-27 2014-08-25 11.964 98,966 -7,422 0.00% 1,184,005
2014-08-25 2014-08-21 11.782 106,388 +7,422 0.00% 1,253,450
2014-07-02 2014-06-27 12.594 98,966 +6,382 0.00% 1,246,379
2014-06-12 2014-06-10 12.594 92,584 -23,146 0.00% 1,166,004
2014-04-02 2014-03-31 11.730 115,730 -92,583 0.00% 1,357,505
2014-03-24 2014-03-20 10.628 208,313 +92,583 0.00% 2,213,997
2014-03-12 2014-03-10 11.082 115,730 -3,703 0.00% 1,282,504
2014-03-10 2014-03-06 11.168 119,433 +1,852 0.00% 1,333,860
2014-03-04 2014-02-28 11.514 117,581 +1,851 0.00% 1,353,817
2014-01-08 2014-01-06 12.076 115,730 +4,630 0.00% 1,397,505
2013-11-26 2013-11-22 13.545 111,100 +18,516 0.00% 1,504,794
2013-06-13 2013-06-10 14.023 92,584 +5,156 0.00% 1,298,295
2013-02-07 2013-02-05 14.869 87,428 +65,571 0.00% 1,299,993
2013-01-11 2013-01-09 14.709 21,857 -437 0.00% 321,498
2012-12-13 2012-12-11 14.023 22,294 +21,857 0.00% 312,626
2012-10-16 2012-10-12 13.176 437 -4,372 0.00% 5,758
2012-08-13 2012-08-09 12.239 4,809 -1,748 0.00% 58,855
2012-08-08 2012-08-06 12.170 6,557 -2,186 0.00% 79,798
2012-08-02 2012-07-31 11.987 8,743 -65,571 0.00% 104,802
2012-07-20 2012-07-18 10.980 74,314 +3,934 0.00% 815,998
2012-07-18 2012-07-16 10.912 70,380 +65,571 0.00% 767,971
2012-06-14 2012-06-12 12.839 4,809 +260 0.00% 61,743
2012-05-16 2012-05-14 13.226 4,549 +4,135 0.00% 60,164
2012-03-16 2012-03-14 15.257 414 +414 0.00% 6,316
2012-02-08 2012-02-06 15.426 0 -1,241
2012-02-06 2012-02-02 15.329 1,241 -2,895 0.00% 19,024
2012-01-20 2012-01-18 14.338 4,136 +4,136 0.00% 59,302
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top