History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 898,860 | +0 | 0.00% | 6,597,632 |
| 2025-10-13 | 2025-10-09 | 7.290 | 898,860 | +0 | 0.00% | 6,552,689 |
| 2025-10-10 | 2025-10-08 | 7.280 | 898,860 | +0 | 0.00% | 6,543,701 |
| 2025-10-09 | 2025-10-06 | 7.290 | 898,860 | +0 | 0.00% | 6,552,689 |
| 2025-10-08 | 2025-10-03 | 7.370 | 898,860 | +0 | 0.00% | 6,624,598 |
| 2025-10-06 | 2025-10-02 | 7.400 | 898,860 | +0 | 0.00% | 6,651,564 |
| 2025-10-03 | 2025-09-30 | 7.480 | 898,860 | +0 | 0.00% | 6,723,473 |
| 2025-10-02 | 2025-09-29 | 7.480 | 898,860 | +0 | 0.00% | 6,723,473 |
| 2025-09-30 | 2025-09-26 | 7.380 | 898,860 | +0 | 0.00% | 6,633,587 |
| 2025-09-29 | 2025-09-25 | 7.300 | 898,860 | +0 | 0.00% | 6,561,678 |
| 2025-09-26 | 2025-09-24 | 7.470 | 898,860 | +0 | 0.00% | 6,714,484 |
| 2025-09-25 | 2025-09-23 | 7.500 | 898,860 | +0 | 0.00% | 6,741,450 |
| 2025-09-24 | 2025-09-22 | 7.450 | 898,860 | +0 | 0.00% | 6,696,507 |
| 2025-09-23 | 2025-09-19 | 7.610 | 898,860 | +0 | 0.00% | 6,840,325 |
| 2025-09-22 | 2025-09-18 | 7.650 | 898,860 | +0 | 0.00% | 6,876,279 |
| 2025-09-19 | 2025-09-17 | 7.840 | 898,860 | +0 | 0.00% | 7,047,062 |
| 2025-09-18 | 2025-09-16 | 7.770 | 898,860 | +0 | 0.00% | 6,984,142 |
| 2025-09-17 | 2025-09-15 | 7.750 | 898,860 | +0 | 0.00% | 6,966,165 |
| 2025-09-16 | 2025-09-12 | 7.880 | 898,860 | +0 | 0.00% | 7,083,017 |
| 2025-09-15 | 2025-09-11 | 7.880 | 898,860 | +0 | 0.00% | 7,083,017 |
| 2025-09-12 | 2025-09-10 | 7.970 | 898,860 | +0 | 0.00% | 7,163,914 |
| 2025-09-11 | 2025-09-09 | 7.750 | 898,860 | +0 | 0.00% | 6,966,165 |
| 2025-09-10 | 2025-09-08 | 7.630 | 898,860 | +0 | 0.00% | 6,858,302 |
| 2025-09-09 | 2025-09-05 | 7.670 | 898,860 | +0 | 0.00% | 6,894,256 |
| 2025-09-08 | 2025-09-04 | 7.590 | 898,860 | +0 | 0.00% | 6,822,347 |
| 2025-09-05 | 2025-09-03 | 7.630 | 898,860 | +0 | 0.00% | 6,858,302 |
| 2025-09-04 | 2025-09-02 | 7.700 | 898,860 | +0 | 0.00% | 6,921,222 |
| 2025-09-03 | 2025-09-01 | 7.550 | 898,860 | +0 | 0.00% | 6,786,393 |
| 2025-09-02 | 2025-08-29 | 7.510 | 898,860 | +0 | 0.00% | 6,750,439 |
| 2025-09-01 | 2025-08-28 | 7.530 | 898,860 | +0 | 0.00% | 6,768,416 |
| 2025-08-29 | 2025-08-27 | 7.490 | 898,860 | +0 | 0.00% | 6,732,461 |
| 2025-08-28 | 2025-08-26 | 7.550 | 898,860 | +0 | 0.00% | 6,786,393 |
| 2025-08-27 | 2025-08-25 | 7.730 | 898,860 | +0 | 0.00% | 6,948,188 |
| 2025-08-26 | 2025-08-22 | 7.750 | 898,860 | +0 | 0.00% | 6,966,165 |
| 2025-08-25 | 2025-08-21 | 7.740 | 898,860 | +0 | 0.00% | 6,957,176 |
| 2025-08-22 | 2025-08-20 | 7.750 | 898,860 | +0 | 0.00% | 6,966,165 |
| 2025-08-21 | 2025-08-19 | 7.710 | 898,860 | +0 | 0.00% | 6,930,211 |
| 2025-08-20 | 2025-08-18 | 7.710 | 898,860 | +0 | 0.00% | 6,930,211 |
| 2025-08-19 | 2025-08-15 | 7.800 | 898,860 | +0 | 0.00% | 7,011,108 |
| 2025-08-18 | 2025-08-14 | 7.980 | 898,860 | +0 | 0.00% | 7,172,903 |
| 2025-08-15 | 2025-08-13 | 8.020 | 898,860 | +0 | 0.00% | 7,208,857 |
| 2025-08-14 | 2025-08-12 | 7.950 | 898,860 | +0 | 0.00% | 7,145,937 |
| 2025-08-13 | 2025-08-11 | 7.930 | 898,860 | +0 | 0.00% | 7,127,960 |
| 2025-08-12 | 2025-08-08 | 7.940 | 898,860 | +0 | 0.00% | 7,136,948 |
| 2025-08-11 | 2025-08-07 | 8.030 | 898,860 | +0 | 0.00% | 7,217,846 |
| 2025-08-08 | 2025-08-06 | 7.930 | 898,860 | +0 | 0.00% | 7,127,960 |
| 2025-08-07 | 2025-08-05 | 8.000 | 898,860 | +0 | 0.00% | 7,190,880 |
| 2025-08-06 | 2025-08-04 | 7.920 | 898,860 | +0 | 0.00% | 7,118,971 |
| 2025-08-05 | 2025-08-01 | 7.890 | 898,860 | +0 | 0.00% | 7,092,005 |
| 2025-08-04 | 2025-07-31 | 8.050 | 898,860 | +0 | 0.00% | 7,235,823 |
| 2025-08-01 | 2025-07-30 | 8.190 | 898,860 | +0 | 0.00% | 7,361,663 |
| 2025-07-31 | 2025-07-29 | 8.190 | 898,860 | +0 | 0.00% | 7,361,663 |
| 2025-07-30 | 2025-07-28 | 8.340 | 898,860 | +0 | 0.00% | 7,496,492 |
| 2025-07-29 | 2025-07-25 | 8.300 | 898,860 | -100,000 | 0.00% | 7,460,538 |
| 2025-07-16 | 2025-07-14 | 8.410 | 998,860 | -10,000 | 0.00% | 8,400,413 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,008,860 | -5,000 | 0.00% | 7,717,779 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,013,860 | -5,000 | 0.00% | 7,593,811 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,018,860 | -5,000 | 0.00% | 7,295,038 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,023,860 | -5,000 | 0.00% | 7,136,304 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,028,860 | -33,000 | 0.00% | 6,800,765 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,061,860 | +33,000 | 0.00% | 6,817,141 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,028,860 | +33,605 | 0.00% | 7,306,927 |
| 2025-03-28 | 2025-03-26 | 7.050 | 995,255 | -290,202 | 0.00% | 7,016,822 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,285,457 | -967 | 0.00% | 8,371,819 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,286,424 | +42,311 | 0.00% | 8,896,815 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,244,113 | +93,552 | 0.00% | 8,311,626 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,150,561 | -5,613 | 0.00% | 7,489,849 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,156,174 | +9,355 | 0.00% | 7,452,237 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,146,819 | +5,613 | 0.00% | 7,159,025 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,141,206 | -8,419 | 0.00% | 7,502,142 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,149,625 | +191,782 | 0.00% | 7,151,964 |
| 2024-10-09 | 2024-10-07 | 6.606 | 957,843 | +93,552 | 0.00% | 6,327,453 |
| 2024-10-03 | 2024-09-30 | 6.285 | 864,291 | -7,484 | 0.00% | 5,432,296 |
| 2024-09-23 | 2024-09-19 | 5.943 | 871,775 | -1,871 | 0.00% | 5,181,140 |
| 2024-09-09 | 2024-09-04 | 5.783 | 873,646 | +1,871 | 0.00% | 5,052,181 |
| 2024-09-02 | 2024-08-29 | 6.018 | 871,775 | +1,871 | 0.00% | 5,246,370 |
| 2024-08-29 | 2024-08-27 | 6.243 | 869,904 | -46,776 | 0.00% | 5,430,381 |
| 2024-08-28 | 2024-08-26 | 6.136 | 916,680 | -936 | 0.00% | 5,624,395 |
| 2024-08-27 | 2024-08-23 | 6.125 | 917,616 | -43,969 | 0.00% | 5,620,329 |
| 2024-08-20 | 2024-08-16 | 6.029 | 961,585 | -37,421 | 0.00% | 5,797,128 |
| 2024-08-14 | 2024-08-12 | 5.933 | 999,006 | -72,971 | 0.00% | 5,926,622 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,071,977 | +8,420 | 0.00% | 6,187,645 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,063,557 | +6,548 | 0.00% | 6,127,674 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,057,009 | +9,356 | 0.00% | 6,214,233 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,047,653 | -377,016 | 0.00% | 6,136,831 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,424,669 | +257,269 | 0.00% | 8,132,075 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,167,400 | +4,678 | 0.00% | 6,838,272 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,162,722 | +4,677 | 0.00% | 6,786,013 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,158,045 | +4,678 | 0.00% | 6,647,309 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,153,367 | +87,177 | 0.00% | 7,815,275 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,066,190 | -6,919 | 0.00% | 7,162,916 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,073,109 | -345,924 | 0.00% | 6,961,227 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,419,033 | +25,945 | 0.00% | 9,041,141 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,393,088 | +52,753 | 0.00% | 8,843,619 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,340,335 | +392,624 | 0.00% | 8,586,225 |
| 2024-06-07 | 2024-06-05 | 6.475 | 947,711 | +865 | 0.00% | 6,136,816 |
| 2024-06-05 | 2024-06-03 | 6.499 | 946,846 | +4,324 | 0.00% | 6,153,112 |
| 2024-06-04 | 2024-05-31 | 6.406 | 942,522 | +1,729 | 0.00% | 6,037,823 |
| 2024-06-03 | 2024-05-30 | 6.475 | 940,793 | +172,962 | 0.00% | 6,092,019 |
| 2024-05-20 | 2024-05-16 | 6.822 | 767,831 | -8,648 | 0.00% | 5,238,377 |
| 2024-05-02 | 2024-04-29 | 5.863 | 776,479 | -172,962 | 0.00% | 4,552,152 |
| 2024-04-11 | 2024-04-09 | 5.643 | 949,441 | -86,481 | 0.00% | 5,357,559 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,035,922 | +172,962 | 0.00% | 5,761,708 |
| 2024-03-21 | 2024-03-19 | 5.469 | 862,960 | +86,481 | 0.00% | 4,719,880 |
| 2024-03-06 | 2024-03-04 | 5.608 | 776,479 | +12,973 | 0.00% | 4,354,623 |
| 2024-02-27 | 2024-02-23 | 5.758 | 763,506 | -4,325 | 0.00% | 4,396,640 |
| 2024-02-26 | 2024-02-22 | 5.735 | 767,831 | -52,753 | 0.00% | 4,403,788 |
| 2024-02-14 | 2024-02-07 | 5.458 | 820,584 | -4,324 | 0.00% | 4,478,620 |
| 2024-01-29 | 2024-01-25 | 5.388 | 824,908 | -8,648 | 0.00% | 4,444,988 |
| 2024-01-19 | 2024-01-17 | 5.018 | 833,556 | +5,189 | 0.00% | 4,183,152 |
| 2024-01-02 | 2023-12-28 | 5.354 | 828,367 | -5,189 | 0.00% | 4,434,891 |
| 2023-12-27 | 2023-12-21 | 5.215 | 833,556 | -8,648 | 0.00% | 4,347,008 |
| 2023-12-18 | 2023-12-14 | 5.180 | 842,204 | +8,648 | 0.00% | 4,362,892 |
| 2023-12-07 | 2023-12-05 | 5.111 | 833,556 | +5,189 | 0.00% | 4,260,261 |
| 2023-11-29 | 2023-11-27 | 5.273 | 828,367 | -1,730 | 0.00% | 4,367,840 |
| 2023-11-23 | 2023-11-21 | 5.296 | 830,097 | -1,729 | 0.00% | 4,396,160 |
| 2023-11-17 | 2023-11-15 | 5.354 | 831,826 | -4,325 | 0.00% | 4,453,409 |
| 2023-11-16 | 2023-11-14 | 5.192 | 836,151 | +7,784 | 0.00% | 4,341,204 |
| 2023-11-14 | 2023-11-10 | 5.099 | 828,367 | +3,459 | 0.00% | 4,224,161 |
| 2023-11-10 | 2023-11-08 | 5.134 | 824,908 | +865 | 0.00% | 4,235,138 |
| 2023-10-30 | 2023-10-26 | 5.238 | 824,043 | +1,729 | 0.00% | 4,316,455 |
| 2023-10-27 | 2023-10-25 | 5.180 | 822,314 | +865 | 0.00% | 4,259,855 |
| 2023-10-20 | 2023-10-18 | 5.377 | 821,449 | -6,053 | 0.00% | 4,416,850 |
| 2023-10-16 | 2023-10-12 | 5.423 | 827,502 | -17,297 | 0.00% | 4,487,671 |
| 2023-09-18 | 2023-09-14 | 5.065 | 844,799 | -2,594 | 0.00% | 4,278,649 |
| 2023-09-14 | 2023-09-12 | 4.972 | 847,393 | -2,594 | 0.00% | 4,213,398 |
| 2023-09-06 | 2023-09-04 | 5.018 | 849,987 | -262,038 | 0.00% | 4,265,610 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,112,025 | -864,810 | 0.00% | 5,323,460 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,976,835 | +1,729 | 0.00% | 9,349,166 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,975,106 | +725,576 | 0.00% | 9,363,827 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,249,530 | +1,730 | 0.00% | 5,952,824 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,247,800 | +1,729 | 0.00% | 6,276,440 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,246,071 | +121,939 | 0.00% | 6,527,098 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,124,132 | -172,962 | 0.00% | 5,706,384 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,297,094 | -4,324 | 0.00% | 6,644,378 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,301,418 | +1,729 | 0.00% | 6,425,750 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,299,689 | +86,481 | 0.00% | 6,447,270 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,213,208 | +2,595 | 0.00% | 6,158,556 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,210,613 | +5,188 | 0.00% | 6,131,385 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,205,425 | +30,269 | 0.00% | 6,174,802 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,175,156 | +6,918 | 0.00% | 7,420,576 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,168,238 | +98,596 | 0.00% | 7,509,676 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,069,642 | -120,357 | 0.00% | 6,835,354 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,189,999 | -158,364 | 0.00% | 7,514,303 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,348,363 | +243,881 | 0.00% | 8,531,328 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,104,482 | +1,584 | 0.00% | 7,085,890 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,102,898 | -39,591 | 0.00% | 7,159,300 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,142,489 | -34,840 | 0.00% | 7,387,442 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,177,329 | +2,375 | 0.00% | 7,464,034 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,174,954 | +39,591 | 0.00% | 7,434,139 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,135,363 | +31,673 | 0.00% | 7,284,010 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,103,690 | +792 | 0.00% | 7,136,564 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,102,898 | +79,182 | 0.00% | 7,089,657 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,023,716 | +1,584 | 0.00% | 6,852,159 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,022,132 | +792 | 0.00% | 6,919,008 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,021,340 | +791 | 0.00% | 6,823,357 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,020,549 | +2,376 | 0.00% | 6,908,293 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,018,173 | +24,546 | 0.00% | 6,827,916 |
| 2023-05-15 | 2023-05-11 | 6.870 | 993,627 | +8,710 | 0.00% | 6,826,441 |
| 2023-05-10 | 2023-05-08 | 7.110 | 984,917 | -87,100 | 0.00% | 7,002,935 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,072,017 | -159,948 | 0.00% | 7,351,460 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,231,965 | -136,986 | 0.00% | 8,339,408 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,368,951 | +131,443 | 0.00% | 8,903,632 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,237,508 | +9,502 | 0.00% | 8,126,872 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,228,006 | +7,918 | 0.00% | 8,110,997 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,220,088 | -792 | 0.00% | 8,274,419 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,220,880 | -158,364 | 0.00% | 8,295,209 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,379,244 | +792 | 0.00% | 8,883,485 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,378,452 | -158,365 | 0.00% | 8,860,975 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,536,817 | +237,547 | 0.00% | 9,704,301 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,299,270 | -3,167 | 0.00% | 8,401,202 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,302,437 | +158,364 | 0.00% | 8,043,363 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,144,073 | +158,365 | 0.00% | 7,238,749 |
| 2023-03-08 | 2023-03-06 | 6.352 | 985,708 | +79,182 | 0.00% | 6,261,644 |
| 2022-11-18 | 2022-11-16 | 5.809 | 906,526 | -71,264 | 0.00% | 5,266,356 |
| 2022-09-28 | 2022-09-26 | 5.809 | 977,790 | +3,167 | 0.00% | 5,680,355 |
| 2022-08-31 | 2022-08-29 | 6.138 | 974,623 | +48,301 | 0.00% | 5,981,981 |
| 2022-06-29 | 2022-06-27 | 7.658 | 926,322 | +69,344 | 0.00% | 7,093,968 |
| 2022-05-31 | 2022-05-27 | 7.931 | 856,978 | -10,255 | 0.00% | 6,796,889 |
| 2022-05-16 | 2022-05-12 | 7.358 | 867,233 | +10,255 | 0.00% | 6,381,003 |
| 2022-04-08 | 2022-04-06 | 8.068 | 856,978 | -7,325 | 0.00% | 6,913,875 |
| 2022-02-07 | 2022-01-31 | 8.136 | 864,303 | -26,372 | 0.00% | 7,031,964 |
| 2022-01-13 | 2022-01-11 | 7.999 | 890,675 | -10,256 | 0.00% | 7,124,940 |
| 2021-12-29 | 2021-12-24 | 7.317 | 900,931 | -7,325 | 0.00% | 6,592,053 |
| 2021-12-23 | 2021-12-21 | 7.180 | 908,256 | -13,186 | 0.00% | 6,521,663 |
| 2021-12-02 | 2021-11-30 | 6.935 | 921,442 | +73,255 | 0.00% | 6,389,930 |
| 2021-11-30 | 2021-11-26 | 6.962 | 848,187 | +7,325 | 0.00% | 5,905,085 |
| 2021-09-23 | 2021-09-20 | 7.399 | 840,862 | +2,930 | 0.00% | 6,221,403 |
| 2021-09-15 | 2021-09-13 | 7.918 | 837,932 | -2,197 | 0.00% | 6,634,392 |
| 2021-08-03 | 2021-07-30 | 7.399 | 840,129 | +2,197 | 0.00% | 6,215,980 |
| 2021-07-07 | 2021-07-05 | 8.922 | 837,932 | +53,338 | 0.00% | 7,476,326 |
| 2021-07-02 | 2021-06-29 | 8.908 | 784,594 | +6,859 | 0.00% | 6,988,987 |
| 2021-06-21 | 2021-06-17 | 9.039 | 777,735 | -6,859 | 0.00% | 7,029,936 |
| 2021-05-10 | 2021-05-06 | 8.981 | 784,594 | -19,891 | 0.00% | 7,046,180 |
| 2021-04-27 | 2021-04-23 | 9.535 | 804,485 | +32,238 | 0.00% | 7,670,501 |
| 2021-04-21 | 2021-04-19 | 9.549 | 772,247 | -7,545 | 0.00% | 7,374,380 |
| 2021-04-19 | 2021-04-15 | 9.476 | 779,792 | +7,545 | 0.00% | 7,389,587 |
| 2021-04-16 | 2021-04-14 | 9.593 | 772,247 | -7,545 | 0.00% | 7,408,156 |
| 2021-04-15 | 2021-04-13 | 9.578 | 779,792 | -15,091 | 0.00% | 7,469,167 |
| 2021-04-09 | 2021-04-07 | 9.462 | 794,883 | +7,546 | 0.00% | 7,521,006 |
| 2021-03-25 | 2021-03-23 | 9.491 | 787,337 | +68,591 | 0.00% | 7,472,564 |
| 2021-03-08 | 2021-03-04 | 9.301 | 718,746 | +10,289 | 0.00% | 6,685,350 |
| 2021-02-10 | 2021-02-08 | 8.675 | 708,457 | -6,859 | 0.00% | 6,145,518 |
| 2021-02-03 | 2021-02-01 | 8.558 | 715,316 | +6,859 | 0.00% | 6,121,587 |
| 2021-01-20 | 2021-01-18 | 9.039 | 708,457 | +10,289 | 0.00% | 6,403,733 |
| 2021-01-18 | 2021-01-14 | 8.849 | 698,168 | +7,545 | 0.00% | 6,178,409 |
| 2021-01-13 | 2021-01-11 | 8.835 | 690,623 | +6,173 | 0.00% | 6,101,571 |
| 2021-01-12 | 2021-01-08 | 8.645 | 684,450 | -6,859 | 0.00% | 5,917,311 |
| 2021-01-11 | 2021-01-07 | 8.572 | 691,309 | -21,263 | 0.00% | 5,926,217 |
| 2020-12-10 | 2020-12-08 | 8.529 | 712,572 | +6,859 | 0.00% | 6,077,327 |
| 2020-11-12 | 2020-11-10 | 8.747 | 705,713 | -6,859 | 0.00% | 6,173,158 |
| 2020-11-10 | 2020-11-06 | 8.514 | 712,572 | -6,860 | 0.00% | 6,066,939 |
| 2020-11-06 | 2020-11-04 | 8.223 | 719,432 | -20,577 | 0.00% | 5,915,574 |
| 2020-10-20 | 2020-10-16 | 8.106 | 740,009 | +6,859 | 0.00% | 5,998,460 |
| 2020-08-04 | 2020-07-31 | 8.281 | 733,150 | +12,347 | 0.00% | 6,071,125 |
| 2020-08-03 | 2020-07-30 | 8.412 | 720,803 | +6,859 | 0.00% | 6,063,458 |
| 2020-07-30 | 2020-07-28 | 8.572 | 713,944 | +20,577 | 0.00% | 6,120,255 |
| 2020-07-21 | 2020-07-17 | 8.922 | 693,367 | -2,057 | 0.00% | 6,186,466 |
| 2020-07-08 | 2020-07-06 | 9.506 | 695,424 | -203,718 | 0.00% | 6,610,363 |
| 2020-07-06 | 2020-07-02 | 8.879 | 899,142 | -6,859 | 0.00% | 7,983,137 |
| 2020-07-02 | 2020-06-29 | 9.619 | 906,001 | +50,537 | 0.00% | 8,715,085 |
| 2020-06-23 | 2020-06-19 | 9.666 | 855,464 | -1,943 | 0.00% | 8,268,581 |
| 2020-06-22 | 2020-06-18 | 9.527 | 857,407 | +1,943 | 0.00% | 8,168,214 |
| 2020-06-17 | 2020-06-15 | 9.480 | 855,464 | +6,476 | 0.00% | 8,110,078 |
| 2020-06-12 | 2020-06-10 | 9.866 | 848,988 | -64,765 | 0.00% | 8,376,399 |
| 2020-06-08 | 2020-06-04 | 9.789 | 913,753 | +1,295 | 0.00% | 8,944,849 |
| 2020-06-05 | 2020-06-03 | 9.820 | 912,458 | -6,477 | 0.00% | 8,960,349 |
| 2020-06-03 | 2020-06-01 | 9.712 | 918,935 | -3,886 | 0.00% | 8,924,633 |
| 2020-06-01 | 2020-05-28 | 9.542 | 922,821 | -64,765 | 0.00% | 8,805,639 |
| 2020-05-25 | 2020-05-21 | 9.681 | 987,586 | -3,886 | 0.00% | 9,560,869 |
| 2020-05-12 | 2020-05-08 | 9.511 | 991,472 | -12,953 | 0.00% | 9,430,095 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,004,425 | +6,476 | 0.00% | 9,460,243 |
| 2020-04-17 | 2020-04-15 | 9.588 | 997,949 | +648 | 0.00% | 9,568,743 |
| 2020-04-15 | 2020-04-09 | 9.681 | 997,301 | +2,590 | 0.00% | 9,654,921 |
| 2020-04-09 | 2020-04-07 | 9.727 | 994,711 | -1,942 | 0.00% | 9,675,923 |
| 2020-04-01 | 2020-03-30 | 9.635 | 996,653 | -3,239 | 0.00% | 9,602,482 |
| 2020-03-27 | 2020-03-25 | 9.774 | 999,892 | -1,295 | 0.00% | 9,772,636 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,001,187 | -5,181 | 0.00% | 9,692,541 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,006,368 | -64,766 | 0.00% | 9,494,081 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,071,134 | +64,766 | 0.00% | 9,857,005 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,006,368 | -64,766 | 0.00% | 10,022,394 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,071,134 | +60,880 | 0.00% | 10,601,242 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,010,254 | +9,715 | 0.00% | 9,905,108 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,000,539 | -1,943 | 0.00% | 10,087,932 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,002,482 | +1,295 | 0.00% | 9,921,779 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,001,187 | -7,124 | 0.00% | 9,970,796 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,008,311 | +1,943 | 0.00% | 9,808,215 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,006,368 | +3,238 | 0.00% | 9,820,392 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,003,130 | +3,238 | 0.00% | 9,819,772 |
| 2020-02-24 | 2020-02-20 | 10.113 | 999,892 | +3,239 | 0.00% | 10,112,285 |
| 2020-02-14 | 2020-02-12 | 10.036 | 996,653 | -66,061 | 0.00% | 10,002,585 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,062,714 | -3,239 | 0.00% | 9,861,564 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,065,953 | +66,061 | 0.00% | 9,792,869 |
| 2020-02-03 | 2020-01-30 | 9.264 | 999,892 | +3,239 | 0.00% | 9,263,162 |
| 2020-01-31 | 2020-01-29 | 9.558 | 996,653 | +64,765 | 0.00% | 9,525,539 |
| 2020-01-23 | 2020-01-21 | 9.944 | 931,888 | +64,766 | 0.00% | 9,266,261 |
| 2020-01-22 | 2020-01-20 | 10.268 | 867,122 | -1,295 | 0.00% | 8,903,418 |
| 2020-01-17 | 2020-01-15 | 10.391 | 868,417 | -6,477 | 0.00% | 9,023,984 |
| 2020-01-14 | 2020-01-10 | 10.376 | 874,894 | +1,295 | 0.00% | 9,077,780 |
| 2020-01-07 | 2020-01-03 | 10.376 | 873,599 | -3,238 | 0.00% | 9,064,343 |
| 2020-01-06 | 2020-01-02 | 10.499 | 876,837 | +3,238 | 0.00% | 9,206,249 |
| 2020-01-03 | 2019-12-31 | 10.391 | 873,599 | -3,238 | 0.00% | 9,077,831 |
| 2019-12-30 | 2019-12-24 | 10.237 | 876,837 | -64,766 | 0.00% | 8,976,092 |
| 2019-12-20 | 2019-12-18 | 10.237 | 941,603 | -6,476 | 0.00% | 9,639,096 |
| 2019-12-19 | 2019-12-17 | 10.175 | 948,079 | -63,471 | 0.00% | 9,646,835 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,011,550 | -3,238 | 0.00% | 10,089,620 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,014,788 | +5,829 | 0.00% | 10,200,260 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,008,959 | +64,766 | 0.00% | 9,658,732 |
| 2019-12-05 | 2019-12-03 | 9.573 | 944,193 | +2,590 | 0.00% | 9,038,729 |
| 2019-11-20 | 2019-11-18 | 9.743 | 941,603 | +648 | 0.00% | 9,173,860 |
| 2019-11-11 | 2019-11-07 | 10.129 | 940,955 | -1,295 | 0.00% | 9,530,762 |
| 2019-11-06 | 2019-11-04 | 10.005 | 942,250 | -129,532 | 0.00% | 9,427,490 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,071,782 | -369,164 | 0.00% | 10,442,170 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,440,946 | -2,591 | 0.00% | 14,127,859 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,443,537 | -3,238 | 0.00% | 14,041,820 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,446,775 | -51,813 | 0.00% | 14,006,301 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,498,588 | -647 | 0.00% | 13,929,440 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,499,235 | -648 | 0.00% | 14,166,940 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,499,883 | -38,859 | 0.00% | 13,872,002 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,538,742 | -648 | 0.00% | 13,993,812 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,539,390 | -648 | 0.00% | 13,833,325 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,540,038 | -194,297 | 0.00% | 13,791,590 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,734,335 | +1,295 | 0.00% | 15,397,697 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,733,040 | -647 | 0.00% | 15,466,475 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,733,687 | +1,295 | 0.00% | 15,445,481 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,732,392 | -38,859 | 0.00% | 15,460,692 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,771,251 | +582,891 | 0.00% | 16,217,717 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,188,360 | +3,238 | 0.00% | 11,137,601 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,185,122 | +1,296 | 0.00% | 11,473,225 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,183,826 | +647 | 0.00% | 11,533,793 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,183,179 | +6,477 | 0.00% | 12,967,169 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,176,702 | +61,016 | 0.00% | 12,800,372 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,115,686 | +591,967 | 0.00% | 11,973,112 |
| 2019-06-18 | 2019-06-14 | 10.308 | 523,719 | -184,222 | 0.00% | 5,398,607 |
| 2019-06-14 | 2019-06-12 | 10.276 | 707,941 | -4,298 | 0.00% | 7,274,549 |
| 2019-06-10 | 2019-06-05 | 10.015 | 712,239 | -36,845 | 0.00% | 7,133,136 |
| 2019-06-06 | 2019-06-04 | 9.999 | 749,084 | +1,843 | 0.00% | 7,489,943 |
| 2019-05-17 | 2019-05-15 | 10.259 | 747,241 | +2,456 | 0.00% | 7,666,213 |
| 2019-05-07 | 2019-05-03 | 11.383 | 744,785 | -1,842 | 0.00% | 8,477,889 |
| 2019-05-03 | 2019-04-30 | 11.285 | 746,627 | +614 | 0.00% | 8,425,905 |
| 2019-04-26 | 2019-04-24 | 11.334 | 746,013 | +614 | 0.00% | 8,455,422 |
| 2019-04-25 | 2019-04-23 | 11.416 | 745,399 | +1,842 | 0.00% | 8,509,156 |
| 2019-04-24 | 2019-04-18 | 11.497 | 743,557 | +614 | 0.00% | 8,548,671 |
| 2019-04-18 | 2019-04-16 | 11.692 | 742,943 | -4,298 | 0.00% | 8,686,795 |
| 2019-04-15 | 2019-04-11 | 11.188 | 747,241 | +3,684 | 0.00% | 8,359,823 |
| 2019-04-09 | 2019-04-04 | 11.334 | 743,557 | -614 | 0.00% | 8,427,585 |
| 2019-04-04 | 2019-04-02 | 11.204 | 744,171 | +614 | 0.00% | 8,337,595 |
| 2019-04-03 | 2019-04-01 | 11.236 | 743,557 | +18,422 | 0.00% | 8,354,933 |
| 2019-03-13 | 2019-03-11 | 11.318 | 725,135 | +1,842 | 0.00% | 8,206,979 |
| 2019-02-22 | 2019-02-20 | 11.220 | 723,293 | +30,704 | 0.00% | 8,115,460 |
| 2019-02-20 | 2019-02-18 | 11.236 | 692,589 | +73,689 | 0.00% | 7,782,235 |
| 2019-02-13 | 2019-02-11 | 11.318 | 618,900 | +17,808 | 0.00% | 7,004,626 |
| 2019-01-03 | 2018-12-31 | 10.520 | 601,092 | -128,955 | 0.00% | 6,323,436 |
| 2019-01-02 | 2018-12-27 | 10.308 | 730,047 | +109,919 | 0.00% | 7,525,479 |
| 2018-11-06 | 2018-11-02 | 10.715 | 620,128 | +6,140 | 0.00% | 6,644,876 |
| 2018-10-04 | 2018-10-02 | 10.780 | 613,988 | -12,281 | 0.00% | 6,619,078 |
| 2018-09-26 | 2018-09-21 | 11.236 | 626,269 | -7,369 | 0.00% | 7,037,034 |
| 2018-08-24 | 2018-08-22 | 11.302 | 633,638 | -1,228 | 0.00% | 7,161,110 |
| 2018-08-08 | 2018-08-06 | 11.367 | 634,866 | +6,141 | 0.00% | 7,216,342 |
| 2018-08-03 | 2018-08-01 | 11.513 | 628,725 | -1,228 | 0.00% | 7,238,687 |
| 2018-07-30 | 2018-07-26 | 11.644 | 629,953 | +4,912 | 0.00% | 7,334,894 |
| 2018-07-27 | 2018-07-25 | 11.709 | 625,041 | +1,228 | 0.00% | 7,318,415 |
| 2018-07-26 | 2018-07-24 | 11.627 | 623,813 | -2,456 | 0.00% | 7,253,244 |
| 2018-07-25 | 2018-07-23 | 11.269 | 626,269 | -122,815 | 0.00% | 7,057,431 |
| 2018-07-24 | 2018-07-20 | 11.171 | 749,084 | +122,815 | 0.00% | 8,368,243 |
| 2018-07-16 | 2018-07-12 | 11.318 | 626,269 | -15,966 | 0.00% | 7,088,027 |
| 2018-07-10 | 2018-07-06 | 12.234 | 642,235 | +166,414 | 0.00% | 7,857,193 |
| 2018-07-09 | 2018-07-05 | 12.183 | 475,821 | +28,814 | 0.00% | 5,796,836 |
| 2018-06-29 | 2018-06-27 | 12.183 | 447,007 | +584 | 0.00% | 5,445,801 |
| 2018-06-21 | 2018-06-19 | 12.919 | 446,423 | +11,689 | 0.00% | 5,767,146 |
| 2018-06-20 | 2018-06-15 | 13.329 | 434,734 | +17,533 | 0.00% | 5,794,667 |
| 2018-06-19 | 2018-06-14 | 13.466 | 417,201 | +2,337 | 0.00% | 5,618,075 |
| 2018-06-15 | 2018-06-13 | 13.620 | 414,864 | -11,688 | 0.00% | 5,650,492 |
| 2018-05-29 | 2018-05-25 | 13.825 | 426,552 | -1,753 | 0.00% | 5,897,267 |
| 2018-05-17 | 2018-05-15 | 14.151 | 428,305 | -2,338 | 0.00% | 6,060,746 |
| 2018-05-08 | 2018-05-04 | 13.671 | 430,643 | +2,338 | 0.00% | 5,887,509 |
| 2018-05-03 | 2018-04-30 | 14.236 | 428,305 | -87,665 | 0.00% | 6,097,389 |
| 2018-04-26 | 2018-04-24 | 14.065 | 515,970 | -5,844 | 0.00% | 7,257,110 |
| 2018-04-23 | 2018-04-19 | 13.997 | 521,814 | -1,169 | 0.00% | 7,303,591 |
| 2018-04-19 | 2018-04-17 | 13.500 | 522,983 | -4,676 | 0.00% | 7,060,444 |
| 2018-04-12 | 2018-04-10 | 13.962 | 527,659 | +12,858 | 0.00% | 7,367,344 |
| 2018-04-09 | 2018-04-04 | 13.363 | 514,801 | -585 | 0.00% | 6,879,515 |
| 2018-04-06 | 2018-04-03 | 13.894 | 515,386 | -11,104 | 0.00% | 7,160,710 |
| 2018-03-27 | 2018-03-23 | 13.843 | 526,490 | -2,337 | 0.00% | 7,287,962 |
| 2018-03-23 | 2018-03-21 | 14.390 | 528,827 | +90,002 | 0.00% | 7,609,867 |
| 2018-03-22 | 2018-03-20 | 14.407 | 438,825 | -585 | 0.00% | 6,322,239 |
| 2018-03-20 | 2018-03-16 | 14.544 | 439,410 | +3,507 | 0.00% | 6,390,816 |
| 2018-03-16 | 2018-03-14 | 14.510 | 435,903 | +584 | 0.00% | 6,324,892 |
| 2018-03-15 | 2018-03-13 | 14.698 | 435,319 | -12,506 | 0.00% | 6,398,353 |
| 2018-03-14 | 2018-03-12 | 14.544 | 447,825 | -23,378 | 0.00% | 6,513,204 |
| 2018-03-09 | 2018-03-07 | 13.723 | 471,203 | +7,014 | 0.00% | 6,466,211 |
| 2018-03-07 | 2018-03-05 | 13.312 | 464,189 | +4,675 | 0.00% | 6,179,337 |
| 2018-03-06 | 2018-03-02 | 13.689 | 459,514 | +1,169 | 0.00% | 6,290,080 |
| 2018-03-05 | 2018-03-01 | 14.065 | 458,345 | +4,675 | 0.00% | 6,446,615 |
| 2018-03-01 | 2018-02-27 | 14.339 | 453,670 | -584 | 0.00% | 6,505,063 |
| 2018-02-28 | 2018-02-26 | 14.493 | 454,254 | -1,169 | 0.00% | 6,583,390 |
| 2018-02-21 | 2018-02-15 | 14.510 | 455,423 | +1,169 | 0.00% | 6,608,125 |
| 2018-02-20 | 2018-02-13 | 13.261 | 454,254 | -55,053 | 0.00% | 6,023,763 |
| 2018-02-13 | 2018-02-09 | 13.209 | 509,307 | -3,507 | 0.00% | 6,727,665 |
| 2018-02-07 | 2018-02-05 | 15.417 | 512,814 | -1,753 | 0.00% | 7,905,914 |
| 2018-02-01 | 2018-01-30 | 15.160 | 514,567 | +11,688 | 0.00% | 7,800,871 |
| 2018-01-31 | 2018-01-29 | 15.605 | 502,879 | +35,066 | 0.00% | 7,847,400 |
| 2018-01-29 | 2018-01-25 | 14.664 | 467,813 | -75,976 | 0.00% | 6,859,943 |
| 2018-01-25 | 2018-01-23 | 15.006 | 543,789 | +175,329 | 0.00% | 8,160,137 |
| 2018-01-24 | 2018-01-22 | 14.373 | 368,460 | +26,884 | 0.00% | 5,295,867 |
| 2018-01-23 | 2018-01-19 | 14.510 | 341,576 | -22,793 | 0.00% | 4,956,221 |
| 2018-01-22 | 2018-01-18 | 14.407 | 364,369 | +40,910 | 0.00% | 5,249,536 |
| 2018-01-19 | 2018-01-17 | 14.014 | 323,459 | -1,169 | 0.00% | 4,532,842 |
| 2017-12-20 | 2017-12-18 | 11.943 | 324,628 | +1,169 | 0.00% | 3,877,116 |
| 2017-12-18 | 2017-12-14 | 11.909 | 323,459 | -116,886 | 0.00% | 3,852,085 |
| 2017-12-08 | 2017-12-06 | 11.361 | 440,345 | -5,844 | 0.00% | 5,002,978 |
| 2017-11-28 | 2017-11-24 | 11.995 | 446,189 | -5,844 | 0.00% | 5,351,855 |
| 2017-11-24 | 2017-11-22 | 11.995 | 452,033 | +5,844 | 0.00% | 5,421,951 |
| 2017-11-17 | 2017-11-15 | 11.430 | 446,189 | +29,222 | 0.00% | 5,099,913 |
| 2017-11-16 | 2017-11-14 | 11.550 | 416,967 | +58,443 | 0.00% | 4,815,849 |
| 2017-11-15 | 2017-11-13 | 11.618 | 358,524 | +29,221 | 0.00% | 4,165,388 |
| 2017-11-07 | 2017-11-03 | 11.721 | 329,303 | +5,844 | 0.00% | 3,859,701 |
| 2017-10-31 | 2017-10-27 | 11.960 | 323,459 | -5,844 | 0.00% | 3,868,689 |
| 2017-10-24 | 2017-10-20 | 11.858 | 329,303 | +5,844 | 0.00% | 3,904,778 |
| 2017-10-19 | 2017-10-17 | 12.029 | 323,459 | +23,378 | 0.00% | 3,890,828 |
| 2017-10-16 | 2017-10-12 | 11.926 | 300,081 | -9,936 | 0.00% | 3,578,811 |
| 2017-09-29 | 2017-09-27 | 11.173 | 310,017 | -20,455 | 0.00% | 3,463,906 |
| 2017-09-25 | 2017-09-21 | 11.413 | 330,472 | +585 | 0.00% | 3,771,620 |
| 2017-09-15 | 2017-09-13 | 11.498 | 329,887 | +4,091 | 0.00% | 3,793,166 |
| 2017-09-01 | 2017-08-30 | 12.012 | 325,796 | -11,689 | 0.00% | 3,913,364 |
| 2017-08-31 | 2017-08-29 | 11.943 | 337,485 | -2,338 | 0.00% | 4,030,671 |
| 2017-08-30 | 2017-08-28 | 11.977 | 339,823 | -4,091 | 0.00% | 4,070,223 |
| 2017-08-29 | 2017-08-25 | 11.926 | 343,914 | -7,013 | 0.00% | 4,101,569 |
| 2017-08-25 | 2017-08-22 | 11.327 | 350,927 | -4,675 | 0.00% | 3,975,046 |
| 2017-08-21 | 2017-08-17 | 11.327 | 355,602 | +4,091 | 0.00% | 4,028,001 |
| 2017-08-01 | 2017-07-28 | 11.071 | 351,511 | -116,886 | 0.00% | 3,891,443 |
| 2017-07-06 | 2017-07-04 | 10.249 | 468,397 | +1,169 | 0.00% | 4,800,742 |
| 2017-06-22 | 2017-06-20 | 11.632 | 467,228 | +23,252 | 0.00% | 5,434,989 |
| 2017-06-20 | 2017-06-16 | 11.506 | 443,976 | +11,107 | 0.00% | 5,108,550 |
| 2017-06-15 | 2017-06-13 | 11.542 | 432,869 | +4,443 | 0.00% | 4,996,338 |
| 2017-06-06 | 2017-06-02 | 11.885 | 428,426 | +555 | 0.00% | 5,091,632 |
| 2017-04-26 | 2017-04-24 | 11.218 | 427,871 | -5,553 | 0.00% | 4,799,966 |
| 2017-03-24 | 2017-03-22 | 11.452 | 433,424 | -2,222 | 0.00% | 4,963,721 |
| 2017-03-14 | 2017-03-10 | 10.894 | 435,646 | +88,855 | 0.00% | 4,745,985 |
| 2017-02-27 | 2017-02-23 | 11.632 | 346,791 | +111,069 | 0.00% | 4,034,016 |
| 2017-02-21 | 2017-02-17 | 11.434 | 235,722 | -5,553 | 0.00% | 2,695,325 |
| 2017-02-17 | 2017-02-15 | 11.290 | 241,275 | -1,666 | 0.00% | 2,724,063 |
| 2017-02-15 | 2017-02-13 | 10.714 | 242,941 | -5,554 | 0.00% | 2,602,885 |
| 2017-01-24 | 2017-01-20 | 10.426 | 248,495 | +2,777 | 0.00% | 2,590,798 |
| 2017-01-19 | 2017-01-17 | 10.426 | 245,718 | +5,554 | 0.00% | 2,561,845 |
| 2017-01-10 | 2017-01-06 | 10.498 | 240,164 | -8,331 | 0.00% | 2,521,237 |
| 2017-01-09 | 2017-01-05 | 10.534 | 248,495 | -78,303 | 0.00% | 2,617,645 |
| 2017-01-04 | 2016-12-30 | 10.750 | 326,798 | -1,666 | 0.00% | 3,513,104 |
| 2016-12-30 | 2016-12-28 | 10.606 | 328,464 | +78,303 | 0.00% | 3,483,697 |
| 2016-12-29 | 2016-12-23 | 10.120 | 250,161 | +2,777 | 0.00% | 2,531,589 |
| 2016-12-19 | 2016-12-15 | 9.994 | 247,384 | +9,996 | 0.00% | 2,472,304 |
| 2016-12-12 | 2016-12-08 | 10.606 | 237,388 | -1,110 | 0.00% | 2,517,743 |
| 2016-10-25 | 2016-10-20 | 10.300 | 238,498 | -11,107 | 0.00% | 2,456,507 |
| 2016-10-24 | 2016-10-19 | 10.228 | 249,605 | +11,107 | 0.00% | 2,552,930 |
| 2016-10-18 | 2016-10-14 | 10.192 | 238,498 | -49,981 | 0.00% | 2,430,740 |
| 2016-08-31 | 2016-08-29 | 10.336 | 288,479 | -61,088 | 0.00% | 2,981,696 |
| 2016-08-23 | 2016-08-19 | 10.354 | 349,567 | -596 | 0.00% | 3,619,391 |
| 2016-08-17 | 2016-08-15 | 10.336 | 350,163 | -11,107 | 0.00% | 3,619,257 |
| 2016-08-16 | 2016-08-12 | 10.246 | 361,270 | +11,107 | 0.00% | 3,701,531 |
| 2016-08-04 | 2016-08-01 | 9.634 | 350,163 | -22,213 | 0.00% | 3,373,349 |
| 2016-08-01 | 2016-07-28 | 9.490 | 372,376 | -1,111 | 0.00% | 3,533,699 |
| 2016-07-28 | 2016-07-26 | 9.634 | 373,487 | +6,664 | 0.00% | 3,598,045 |
| 2016-07-20 | 2016-07-18 | 9.814 | 366,823 | -5,553 | 0.00% | 3,599,899 |
| 2016-07-14 | 2016-07-12 | 9.526 | 372,376 | -556 | 0.00% | 3,547,110 |
| 2016-07-08 | 2016-07-06 | 9.057 | 372,932 | -2,221 | 0.00% | 3,377,808 |
| 2016-07-06 | 2016-07-04 | 9.274 | 375,153 | +5,553 | 0.00% | 3,478,988 |
| 2016-07-05 | 2016-06-30 | 9.219 | 369,600 | -5,553 | 0.00% | 3,407,526 |
| 2016-06-29 | 2016-06-27 | 8.913 | 375,153 | +555 | 0.00% | 3,343,882 |
| 2016-06-28 | 2016-06-24 | 8.787 | 374,598 | -47,760 | 0.00% | 3,291,717 |
| 2016-06-22 | 2016-06-20 | 9.907 | 422,358 | +26,245 | 0.00% | 4,184,357 |
| 2016-05-31 | 2016-05-27 | 9.485 | 396,113 | +93,751 | 0.00% | 3,757,027 |
| 2016-05-24 | 2016-05-20 | 8.755 | 302,362 | -31,251 | 0.00% | 2,647,222 |
| 2016-05-16 | 2016-05-12 | 8.986 | 333,613 | +7,813 | 0.00% | 2,997,693 |
| 2016-05-10 | 2016-05-06 | 9.139 | 325,800 | +5,208 | 0.00% | 2,977,531 |
| 2016-05-03 | 2016-04-28 | 9.734 | 320,592 | -31,250 | 0.00% | 3,120,750 |
| 2016-04-29 | 2016-04-27 | 9.677 | 351,842 | -23,438 | 0.00% | 3,404,682 |
| 2016-04-27 | 2016-04-25 | 9.562 | 375,280 | +23,438 | 0.00% | 3,588,253 |
| 2016-04-26 | 2016-04-22 | 9.696 | 351,842 | +15,625 | 0.00% | 3,411,437 |
| 2016-04-21 | 2016-04-19 | 9.754 | 336,217 | +15,625 | 0.00% | 3,279,304 |
| 2016-03-22 | 2016-03-18 | 9.600 | 320,592 | -8,333 | 0.00% | 3,077,662 |
| 2016-03-21 | 2016-03-17 | 9.504 | 328,925 | -5,209 | 0.00% | 3,126,082 |
| 2016-03-08 | 2016-03-04 | 9.197 | 334,134 | -10,416 | 0.00% | 3,072,943 |
| 2016-03-04 | 2016-03-02 | 9.139 | 344,550 | -10,417 | 0.00% | 3,148,890 |
| 2016-03-02 | 2016-02-29 | 8.736 | 354,967 | +10,417 | 0.00% | 3,100,971 |
| 2016-03-01 | 2016-02-26 | 8.794 | 344,550 | -11,459 | 0.00% | 3,029,814 |
| 2016-02-29 | 2016-02-25 | 8.698 | 356,009 | +10,417 | 0.00% | 3,096,403 |
| 2016-02-24 | 2016-02-22 | 8.947 | 345,592 | +521 | 0.00% | 3,092,060 |
| 2016-02-23 | 2016-02-19 | 8.851 | 345,071 | +11,458 | 0.00% | 3,054,272 |
| 2016-02-11 | 2016-02-04 | 8.794 | 333,613 | -88,542 | 0.00% | 2,933,639 |
| 2016-01-11 | 2016-01-07 | 9.600 | 422,155 | +3,646 | 0.00% | 4,052,661 |
| 2016-01-07 | 2016-01-05 | 9.869 | 418,509 | +4,687 | 0.00% | 4,130,154 |
| 2016-01-04 | 2015-12-29 | 10.291 | 413,822 | -32,812 | 0.00% | 4,258,696 |
| 2015-12-22 | 2015-12-18 | 10.157 | 446,634 | +32,812 | 0.00% | 4,536,341 |
| 2015-12-08 | 2015-12-04 | 10.234 | 413,822 | +521 | 0.00% | 4,234,860 |
| 2015-12-01 | 2015-11-27 | 10.291 | 413,301 | +1,042 | 0.00% | 4,253,334 |
| 2015-11-20 | 2015-11-18 | 10.368 | 412,259 | +521 | 0.00% | 4,274,272 |
| 2015-11-19 | 2015-11-17 | 10.349 | 411,738 | -26,042 | 0.00% | 4,260,965 |
| 2015-11-18 | 2015-11-16 | 10.253 | 437,780 | +15,625 | 0.00% | 4,488,440 |
| 2015-11-17 | 2015-11-13 | 10.445 | 422,155 | +10,417 | 0.00% | 4,409,295 |
| 2015-11-11 | 2015-11-09 | 10.733 | 411,738 | -260,419 | 0.00% | 4,419,072 |
| 2015-11-10 | 2015-11-06 | 10.810 | 672,157 | +260,419 | 0.00% | 7,265,699 |
| 2015-10-22 | 2015-10-19 | 11.059 | 411,738 | +72,917 | 0.00% | 4,553,462 |
| 2015-10-20 | 2015-10-16 | 11.040 | 338,821 | +27,604 | 0.00% | 3,740,558 |
| 2015-10-19 | 2015-10-15 | 10.944 | 311,217 | -4,166 | 0.00% | 3,405,936 |
| 2015-10-16 | 2015-10-14 | 10.733 | 315,383 | -72,918 | 0.00% | 3,384,920 |
| 2015-10-14 | 2015-10-12 | 11.002 | 388,301 | +1,042 | 0.00% | 4,271,903 |
| 2015-10-13 | 2015-10-09 | 10.867 | 387,259 | -31,771 | 0.00% | 4,208,392 |
| 2015-10-12 | 2015-10-08 | 10.714 | 419,030 | +31,771 | 0.00% | 4,489,289 |
| 2015-10-09 | 2015-10-07 | 10.733 | 387,259 | +72,917 | 0.00% | 4,156,345 |
| 2015-09-30 | 2015-09-25 | 10.061 | 314,342 | +7,813 | 0.00% | 3,162,511 |
| 2015-09-09 | 2015-09-07 | 9.715 | 306,529 | +4,167 | 0.00% | 2,977,970 |
| 2015-09-02 | 2015-08-31 | 10.464 | 302,362 | +2,604 | 0.00% | 3,163,895 |
| 2015-08-20 | 2015-08-18 | 11.731 | 299,758 | +1,041 | 0.00% | 3,516,497 |
| 2015-08-19 | 2015-08-17 | 11.866 | 298,717 | -2,604 | 0.00% | 3,544,432 |
| 2015-08-18 | 2015-08-14 | 11.942 | 301,321 | -2,604 | 0.00% | 3,598,472 |
| 2015-08-14 | 2015-08-12 | 11.923 | 303,925 | -26,042 | 0.00% | 3,623,734 |
| 2015-08-11 | 2015-08-07 | 12.307 | 329,967 | -10,417 | 0.00% | 4,060,942 |
| 2015-08-07 | 2015-08-05 | 12.173 | 340,384 | -15,625 | 0.00% | 4,143,398 |
| 2015-07-22 | 2015-07-20 | 12.518 | 356,009 | +521 | 0.00% | 4,456,633 |
| 2015-07-02 | 2015-06-29 | 13.306 | 355,488 | -2,604 | 0.00% | 4,729,949 |
| 2015-06-30 | 2015-06-26 | 13.613 | 358,092 | +33,854 | 0.00% | 4,874,602 |
| 2015-06-29 | 2015-06-25 | 13.978 | 324,238 | +521 | 0.00% | 4,532,038 |
| 2015-06-26 | 2015-06-24 | 14.150 | 323,717 | +559 | 0.00% | 4,580,694 |
| 2015-06-23 | 2015-06-19 | 15.238 | 323,158 | -37,799 | 0.00% | 4,924,161 |
| 2015-06-22 | 2015-06-18 | 15.116 | 360,957 | +2,474 | 0.00% | 5,456,360 |
| 2015-06-18 | 2015-06-16 | 15.056 | 358,483 | +2,474 | 0.00% | 5,397,228 |
| 2015-06-17 | 2015-06-15 | 15.339 | 356,009 | +4,948 | 0.00% | 5,460,705 |
| 2015-06-11 | 2015-06-09 | 15.642 | 351,061 | +4,949 | 0.00% | 5,491,228 |
| 2015-06-10 | 2015-06-08 | 15.945 | 346,112 | -9,897 | 0.00% | 5,518,736 |
| 2015-06-04 | 2015-06-02 | 15.723 | 356,009 | +2,474 | 0.00% | 5,597,402 |
| 2015-06-03 | 2015-06-01 | 15.803 | 353,535 | +7,423 | 0.00% | 5,587,083 |
| 2015-05-28 | 2015-05-26 | 15.985 | 346,112 | -495 | 0.00% | 5,532,725 |
| 2015-05-27 | 2015-05-22 | 15.601 | 346,607 | -9,402 | 0.00% | 5,407,550 |
| 2015-05-13 | 2015-05-11 | 14.894 | 356,009 | +19,793 | 0.00% | 5,302,423 |
| 2015-05-11 | 2015-05-07 | 14.712 | 336,216 | +9,897 | 0.00% | 4,946,474 |
| 2015-05-07 | 2015-05-05 | 14.955 | 326,319 | +2,474 | 0.00% | 4,880,002 |
| 2015-05-04 | 2015-04-29 | 15.541 | 323,845 | +2,474 | 0.00% | 5,032,798 |
| 2015-04-29 | 2015-04-27 | 15.399 | 321,371 | -989 | 0.00% | 4,948,888 |
| 2015-04-27 | 2015-04-23 | 15.420 | 322,360 | +4,948 | 0.00% | 4,970,632 |
| 2015-04-22 | 2015-04-20 | 15.056 | 317,412 | +4,948 | 0.00% | 4,778,874 |
| 2015-04-21 | 2015-04-17 | 15.379 | 312,464 | +990 | 0.00% | 4,805,412 |
| 2015-04-20 | 2015-04-16 | 15.763 | 311,474 | +2,474 | 0.00% | 4,909,784 |
| 2015-04-15 | 2015-04-13 | 15.460 | 309,000 | +26,721 | 0.00% | 4,777,117 |
| 2015-04-14 | 2015-04-10 | 14.348 | 282,279 | -16,330 | 0.00% | 4,050,260 |
| 2015-04-13 | 2015-04-09 | 14.187 | 298,609 | -9,080 | 0.00% | 4,236,293 |
| 2015-03-26 | 2015-03-24 | 12.893 | 307,689 | +1,485 | 0.00% | 3,967,150 |
| 2015-03-25 | 2015-03-23 | 13.075 | 306,204 | -7,423 | 0.00% | 4,003,696 |
| 2015-03-17 | 2015-03-13 | 12.792 | 313,627 | -4,948 | 0.00% | 4,012,020 |
| 2015-03-13 | 2015-03-11 | 12.449 | 318,575 | +4,948 | 0.00% | 3,965,869 |
| 2015-02-24 | 2015-02-18 | 13.015 | 313,627 | +19,299 | 0.00% | 4,081,739 |
| 2015-02-23 | 2015-02-16 | 12.954 | 294,328 | -3,464 | 0.00% | 3,812,726 |
| 2015-02-13 | 2015-02-11 | 12.590 | 297,792 | +12,370 | 0.00% | 3,749,273 |
| 2015-02-10 | 2015-02-06 | 12.752 | 285,422 | +3,464 | 0.00% | 3,639,676 |
| 2015-02-09 | 2015-02-05 | 12.914 | 281,958 | -3,464 | 0.00% | 3,641,088 |
| 2015-01-27 | 2015-01-23 | 13.116 | 285,422 | -13,212 | 0.00% | 3,743,502 |
| 2015-01-09 | 2015-01-07 | 13.095 | 298,634 | -1,979 | 0.00% | 3,910,751 |
| 2015-01-08 | 2015-01-06 | 12.994 | 300,613 | +4,948 | 0.00% | 3,906,292 |
| 2015-01-07 | 2015-01-05 | 13.176 | 295,665 | -415 | 0.00% | 3,895,771 |
| 2015-01-06 | 2015-01-02 | 13.136 | 296,080 | -247,414 | 0.00% | 3,889,273 |
| 2015-01-05 | 2014-12-31 | 12.873 | 543,494 | +247,414 | 0.00% | 6,996,489 |
| 2014-12-30 | 2014-12-24 | 12.469 | 296,080 | +7,917 | 0.00% | 3,691,817 |
| 2014-12-29 | 2014-12-22 | 12.792 | 288,163 | -60,369 | 0.00% | 3,686,276 |
| 2014-12-23 | 2014-12-19 | 12.368 | 348,532 | +60,369 | 0.00% | 4,310,623 |
| 2014-12-22 | 2014-12-18 | 12.247 | 288,163 | -886,731 | 0.00% | 3,529,042 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,174,894 | +886,731 | 0.00% | 14,412,301 |
| 2014-12-17 | 2014-12-15 | 12.166 | 288,163 | -4,948 | 0.00% | 3,505,748 |
| 2014-12-12 | 2014-12-10 | 12.348 | 293,111 | +4,948 | 0.00% | 3,619,256 |
| 2014-12-11 | 2014-12-09 | 12.247 | 288,163 | +3,464 | 0.00% | 3,529,042 |
| 2014-12-10 | 2014-12-08 | 12.954 | 284,699 | +416 | 0.00% | 3,687,992 |
| 2014-11-28 | 2014-11-26 | 11.802 | 284,283 | +79,172 | 0.00% | 3,355,133 |
| 2014-07-30 | 2014-07-28 | 11.923 | 205,111 | -7,422 | 0.00% | 2,445,608 |
| 2014-07-29 | 2014-07-25 | 11.762 | 212,533 | -2,475 | 0.00% | 2,499,743 |
| 2014-07-04 | 2014-07-02 | 11.317 | 215,008 | -4,948 | 0.00% | 2,433,260 |
| 2014-07-02 | 2014-06-27 | 12.594 | 219,956 | +14,184 | 0.00% | 2,770,128 |
| 2014-06-25 | 2014-06-23 | 12.356 | 205,772 | +4,629 | 0.00% | 2,542,599 |
| 2014-05-26 | 2014-05-22 | 12.119 | 201,143 | -76,381 | 0.00% | 2,437,605 |
| 2014-05-19 | 2014-05-15 | 11.903 | 277,524 | +46,292 | 0.00% | 3,303,297 |
| 2014-05-16 | 2014-05-14 | 11.881 | 231,232 | +24,997 | 0.00% | 2,747,300 |
| 2014-05-12 | 2014-05-08 | 11.514 | 206,235 | -9,258 | 0.00% | 2,374,571 |
| 2014-05-09 | 2014-05-07 | 11.384 | 215,493 | +463 | 0.00% | 2,453,236 |
| 2014-02-26 | 2014-02-24 | 11.363 | 215,030 | +4,629 | 0.00% | 2,443,320 |
| 2014-02-20 | 2014-02-18 | 11.730 | 210,401 | -1,852 | 0.00% | 2,467,989 |
| 2014-02-19 | 2014-02-17 | 11.838 | 212,253 | -4,629 | 0.00% | 2,512,638 |
| 2014-02-07 | 2014-02-05 | 11.168 | 216,882 | +6,481 | 0.00% | 2,422,198 |
| 2014-02-06 | 2014-02-04 | 11.233 | 210,401 | +4,629 | 0.00% | 2,363,451 |
| 2014-01-21 | 2014-01-17 | 11.860 | 205,772 | +9,907 | 0.00% | 2,440,361 |
| 2014-01-09 | 2014-01-07 | 12.011 | 195,865 | +925 | 0.00% | 2,352,486 |
| 2014-01-07 | 2014-01-03 | 12.270 | 194,940 | +4,167 | 0.00% | 2,391,910 |
| 2014-01-03 | 2013-12-31 | 12.637 | 190,773 | +2,777 | 0.00% | 2,410,839 |
| 2013-12-27 | 2013-12-20 | 12.594 | 187,996 | +13,888 | 0.00% | 2,367,624 |
| 2013-12-18 | 2013-12-16 | 12.853 | 174,108 | +9,258 | 0.00% | 2,237,851 |
| 2013-11-29 | 2013-11-27 | 13.501 | 164,850 | -2,314 | 0.00% | 2,225,689 |
| 2013-11-25 | 2013-11-21 | 13.393 | 167,164 | -2,315 | 0.00% | 2,238,876 |
| 2013-11-20 | 2013-11-18 | 13.393 | 169,479 | -19,572 | 0.00% | 2,269,881 |
| 2013-10-31 | 2013-10-29 | 12.724 | 189,051 | -1,852 | 0.00% | 2,405,414 |
| 2013-10-30 | 2013-10-28 | 12.464 | 190,903 | +4,629 | 0.00% | 2,379,491 |
| 2013-10-29 | 2013-10-25 | 12.335 | 186,274 | +1,852 | 0.00% | 2,297,650 |
| 2013-10-28 | 2013-10-24 | 12.443 | 184,422 | +1,852 | 0.00% | 2,294,725 |
| 2013-10-16 | 2013-10-11 | 13.048 | 182,570 | -1,852 | 0.00% | 2,382,110 |
| 2013-10-15 | 2013-10-10 | 12.918 | 184,422 | -3,241 | 0.00% | 2,382,371 |
| 2013-10-03 | 2013-09-30 | 12.896 | 187,663 | +2,315 | 0.00% | 2,420,185 |
| 2013-10-02 | 2013-09-27 | 13.091 | 185,348 | -926 | 0.00% | 2,426,364 |
| 2013-09-27 | 2013-09-25 | 13.285 | 186,274 | -926 | 0.00% | 2,474,702 |
| 2013-09-06 | 2013-09-04 | 12.637 | 187,200 | +926 | 0.00% | 2,365,687 |
| 2013-08-01 | 2013-07-30 | 12.421 | 186,274 | -9,258 | 0.00% | 2,313,746 |
| 2013-06-28 | 2013-06-26 | 11.687 | 195,532 | +9,258 | 0.00% | 2,285,128 |
| 2013-06-24 | 2013-06-20 | 11.125 | 186,274 | +4,629 | 0.00% | 2,072,311 |
| 2013-06-18 | 2013-06-14 | 11.816 | 181,645 | -392,092 | 0.00% | 2,146,378 |
| 2013-06-14 | 2013-06-11 | 13.840 | 573,737 | +392,092 | 0.00% | 7,940,453 |
| 2013-06-13 | 2013-06-10 | 14.023 | 181,645 | +10,115 | 0.00% | 2,547,188 |
| 2013-05-27 | 2013-05-23 | 14.412 | 171,530 | +14,863 | 0.00% | 2,472,053 |
| 2013-05-14 | 2013-05-10 | 15.190 | 156,667 | -4,809 | 0.00% | 2,379,703 |
| 2013-05-10 | 2013-05-08 | 15.052 | 161,476 | -1,749 | 0.00% | 2,430,586 |
| 2013-05-09 | 2013-05-07 | 15.007 | 163,225 | +438 | 0.00% | 2,449,444 |
| 2013-04-16 | 2013-04-12 | 14.183 | 162,787 | -30,600 | 0.00% | 2,308,812 |
| 2013-04-09 | 2013-04-05 | 13.886 | 193,387 | +30,600 | 0.00% | 2,685,301 |
| 2013-03-21 | 2013-03-19 | 13.840 | 162,787 | +2,185 | 0.00% | 2,252,953 |
| 2013-02-14 | 2013-02-07 | 14.709 | 160,602 | +1,749 | 0.00% | 2,362,321 |
| 2013-02-04 | 2013-01-31 | 15.304 | 158,853 | -21,857 | 0.00% | 2,431,076 |
| 2013-01-30 | 2013-01-28 | 15.350 | 180,710 | -4,372 | 0.00% | 2,773,842 |
| 2013-01-17 | 2013-01-15 | 14.961 | 185,082 | +2,186 | 0.00% | 2,768,975 |
| 2013-01-16 | 2013-01-14 | 14.915 | 182,896 | -1,749 | 0.00% | 2,727,903 |
| 2013-01-14 | 2013-01-10 | 14.892 | 184,645 | -2,622 | 0.00% | 2,749,765 |
| 2013-01-02 | 2012-12-27 | 14.252 | 187,267 | +996 | 0.00% | 2,668,864 |
| 2012-12-17 | 2012-12-13 | 14.252 | 186,271 | +2,623 | 0.00% | 2,654,669 |
| 2012-12-07 | 2012-12-05 | 13.886 | 183,648 | -2,186 | 0.00% | 2,550,069 |
| 2012-11-13 | 2012-11-09 | 13.131 | 185,834 | +5,246 | 0.00% | 2,440,137 |
| 2012-11-08 | 2012-11-06 | 13.542 | 180,588 | -8,743 | 0.00% | 2,445,613 |
| 2012-11-05 | 2012-11-01 | 13.474 | 189,331 | -4,371 | 0.00% | 2,551,021 |
| 2012-10-26 | 2012-10-24 | 13.359 | 193,702 | +874 | 0.00% | 2,587,760 |
| 2012-10-16 | 2012-10-12 | 13.176 | 192,828 | -4,371 | 0.00% | 2,540,795 |
| 2012-09-13 | 2012-09-11 | 11.438 | 197,199 | +874 | 0.00% | 2,255,546 |
| 2012-08-09 | 2012-08-07 | 12.193 | 196,325 | -21,857 | 0.00% | 2,393,756 |
| 2012-07-16 | 2012-07-12 | 10.866 | 218,182 | +2,186 | 0.00% | 2,370,771 |
| 2012-07-11 | 2012-07-09 | 11.644 | 215,996 | +26,228 | 0.00% | 2,515,015 |
| 2012-06-14 | 2012-06-12 | 12.839 | 189,768 | +10,227 | 0.00% | 2,436,427 |
| 2012-05-25 | 2012-05-23 | 12.428 | 179,541 | +4,136 | 0.00% | 2,231,324 |
| 2012-05-21 | 2012-05-17 | 12.718 | 175,405 | +4,136 | 0.00% | 2,230,815 |
| 2012-05-15 | 2012-05-11 | 13.516 | 171,269 | +4,135 | 0.00% | 2,314,869 |
| 2012-05-11 | 2012-05-09 | 13.782 | 167,134 | +12,408 | 0.00% | 2,303,433 |
| 2012-05-07 | 2012-05-03 | 14.435 | 154,726 | +4,136 | 0.00% | 2,233,436 |
| 2012-03-21 | 2012-03-19 | 14.894 | 150,590 | +20,679 | 0.00% | 2,242,915 |
| 2012-03-09 | 2012-03-07 | 14.846 | 129,911 | -20,679 | 0.00% | 1,928,636 |
| 2012-03-08 | 2012-03-06 | 15.063 | 150,590 | +20,679 | 0.00% | 2,268,402 |
| 2012-02-27 | 2012-02-23 | 15.740 | 129,911 | +5,521 | 0.00% | 2,044,856 |
| 2012-02-21 | 2012-02-17 | 15.644 | 124,390 | +2,068 | 0.00% | 1,945,923 |
| 2012-02-15 | 2012-02-13 | 15.233 | 122,322 | +8,851 | 0.00% | 1,863,293 |
| 2012-02-14 | 2012-02-10 | 15.039 | 113,471 | -443 | 0.00% | 1,706,519 |
| 2012-02-07 | 2012-02-03 | 15.450 | 113,914 | -8,271 | 0.00% | 1,760,005 |
| 2012-01-30 | 2012-01-26 | 14.991 | 122,185 | +413 | 0.00% | 1,831,663 |
| 2012-01-26 | 2012-01-19 | 14.701 | 121,772 | +443 | 0.00% | 1,790,140 |
| 2012-01-20 | 2012-01-18 | 14.338 | 121,329 | +43,385 | 0.00% | 1,739,623 |
| 2012-01-19 | 2012-01-17 | 14.338 | 77,944 | +5,360 | 0.00% | 1,117,566 |
| 2012-01-18 | 2012-01-16 | 13.854 | 72,584 | +827 | 0.00% | 1,005,614 |
| 2012-01-16 | 2012-01-12 | 13.806 | 71,757 | +71,757 | 0.00% | 990,687 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy