History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 59,470 | +0 | 0.00% | 436,510 |
| 2025-10-13 | 2025-10-09 | 7.290 | 59,470 | +0 | 0.00% | 433,536 |
| 2025-10-10 | 2025-10-08 | 7.280 | 59,470 | +0 | 0.00% | 432,942 |
| 2025-10-09 | 2025-10-06 | 7.290 | 59,470 | +0 | 0.00% | 433,536 |
| 2025-10-08 | 2025-10-03 | 7.370 | 59,470 | +0 | 0.00% | 438,294 |
| 2025-10-06 | 2025-10-02 | 7.400 | 59,470 | +0 | 0.00% | 440,078 |
| 2025-10-03 | 2025-09-30 | 7.480 | 59,470 | +0 | 0.00% | 444,836 |
| 2025-10-02 | 2025-09-29 | 7.480 | 59,470 | +0 | 0.00% | 444,836 |
| 2025-09-30 | 2025-09-26 | 7.380 | 59,470 | +0 | 0.00% | 438,889 |
| 2025-09-29 | 2025-09-25 | 7.300 | 59,470 | +0 | 0.00% | 434,131 |
| 2025-09-26 | 2025-09-24 | 7.470 | 59,470 | +0 | 0.00% | 444,241 |
| 2025-09-25 | 2025-09-23 | 7.500 | 59,470 | +0 | 0.00% | 446,025 |
| 2025-09-24 | 2025-09-22 | 7.450 | 59,470 | +1,000 | 0.00% | 443,052 |
| 2025-09-18 | 2025-09-16 | 7.770 | 58,470 | -10,000 | 0.00% | 454,312 |
| 2025-09-12 | 2025-09-10 | 7.970 | 68,470 | -1,000 | 0.00% | 545,706 |
| 2025-08-29 | 2025-08-27 | 7.490 | 69,470 | -90,000 | 0.00% | 520,330 |
| 2025-08-28 | 2025-08-26 | 7.550 | 159,470 | +1,000 | 0.00% | 1,203,998 |
| 2025-06-06 | 2025-06-04 | 7.220 | 158,470 | -15,000 | 0.00% | 1,144,153 |
| 2025-04-30 | 2025-04-28 | 7.102 | 173,470 | +5,666 | 0.00% | 1,231,978 |
| 2025-04-22 | 2025-04-16 | 6.771 | 167,804 | +14,510 | 0.00% | 1,136,228 |
| 2025-04-15 | 2025-04-11 | 6.688 | 153,294 | -4,837 | 0.00% | 1,025,301 |
| 2025-04-14 | 2025-04-10 | 6.420 | 158,131 | -3,869 | 0.00% | 1,015,150 |
| 2025-04-10 | 2025-04-08 | 6.430 | 162,000 | +3,869 | 0.00% | 1,041,663 |
| 2025-04-09 | 2025-04-07 | 6.492 | 158,131 | +4,837 | 0.00% | 1,026,593 |
| 2025-04-02 | 2025-03-31 | 7.112 | 153,294 | -4,837 | 0.00% | 1,090,273 |
| 2025-04-01 | 2025-03-28 | 6.926 | 158,131 | +5,872 | 0.00% | 1,095,251 |
| 2025-03-18 | 2025-03-14 | 7.061 | 152,259 | -4,837 | 0.00% | 1,075,042 |
| 2025-03-14 | 2025-03-12 | 6.875 | 157,096 | +1,935 | 0.00% | 1,079,962 |
| 2025-03-12 | 2025-03-10 | 6.916 | 155,161 | +2,902 | 0.00% | 1,073,076 |
| 2025-03-07 | 2025-03-05 | 7.009 | 152,259 | -2,902 | 0.00% | 1,067,172 |
| 2025-03-04 | 2025-02-28 | 6.813 | 155,161 | +2,902 | 0.00% | 1,057,036 |
| 2025-02-20 | 2025-02-18 | 6.968 | 152,259 | -967 | 0.00% | 1,060,876 |
| 2025-02-18 | 2025-02-14 | 6.844 | 153,226 | -2,902 | 0.00% | 1,048,606 |
| 2025-02-13 | 2025-02-11 | 6.616 | 156,128 | +2,902 | 0.00% | 1,032,958 |
| 2025-02-04 | 2025-01-28 | 6.544 | 153,226 | -14,510 | 0.00% | 1,002,670 |
| 2025-01-16 | 2025-01-14 | 6.172 | 167,736 | -968 | 0.00% | 1,035,195 |
| 2025-01-15 | 2025-01-13 | 6.079 | 168,704 | +968 | 0.00% | 1,025,474 |
| 2025-01-02 | 2024-12-27 | 6.916 | 167,736 | +5,517 | 0.00% | 1,160,050 |
| 2024-12-30 | 2024-12-24 | 6.937 | 162,219 | -1,872 | 0.00% | 1,125,363 |
| 2024-12-20 | 2024-12-18 | 6.713 | 164,091 | +936 | 0.00% | 1,101,515 |
| 2024-11-13 | 2024-11-11 | 6.467 | 163,155 | +1,871 | 0.00% | 1,055,120 |
| 2024-11-11 | 2024-11-07 | 6.649 | 161,284 | -1,871 | 0.00% | 1,072,328 |
| 2024-11-08 | 2024-11-06 | 6.499 | 163,155 | +1,871 | 0.00% | 1,060,352 |
| 2024-11-05 | 2024-11-01 | 6.585 | 161,284 | -1,871 | 0.00% | 1,061,984 |
| 2024-10-30 | 2024-10-28 | 6.499 | 163,155 | +1,871 | 0.00% | 1,060,352 |
| 2024-10-25 | 2024-10-23 | 6.552 | 161,284 | -1,871 | 0.00% | 1,056,812 |
| 2024-10-15 | 2024-10-10 | 6.424 | 163,155 | -1,871 | 0.00% | 1,048,144 |
| 2024-10-10 | 2024-10-08 | 6.221 | 165,026 | +1,871 | 0.00% | 1,026,648 |
| 2024-10-07 | 2024-10-03 | 6.478 | 163,155 | -18,710 | 0.00% | 1,056,864 |
| 2024-10-04 | 2024-10-02 | 6.542 | 181,865 | -9,356 | 0.00% | 1,189,725 |
| 2024-10-03 | 2024-09-30 | 6.285 | 191,221 | +5,613 | 0.00% | 1,201,874 |
| 2024-09-30 | 2024-09-26 | 6.627 | 185,608 | -9,355 | 0.00% | 1,230,083 |
| 2024-09-26 | 2024-09-24 | 6.339 | 194,963 | -72,035 | 0.00% | 1,235,814 |
| 2024-09-17 | 2024-09-13 | 5.826 | 266,998 | -3,742 | 0.00% | 1,555,431 |
| 2024-09-09 | 2024-09-04 | 5.783 | 270,740 | -1,871 | 0.00% | 1,565,654 |
| 2024-09-05 | 2024-09-03 | 5.751 | 272,611 | +1,871 | 0.00% | 1,567,732 |
| 2024-09-03 | 2024-08-30 | 5.900 | 270,740 | +3,742 | 0.00% | 1,597,488 |
| 2024-09-02 | 2024-08-29 | 6.018 | 266,998 | +3,742 | 0.00% | 1,606,803 |
| 2024-08-29 | 2024-08-27 | 6.243 | 263,256 | -9,355 | 0.00% | 1,643,377 |
| 2024-08-20 | 2024-08-16 | 6.029 | 272,611 | -6,549 | 0.00% | 1,643,496 |
| 2024-07-29 | 2024-07-25 | 5.794 | 279,160 | +936 | 0.00% | 1,617,330 |
| 2024-07-23 | 2024-07-19 | 5.708 | 278,224 | +3,742 | 0.00% | 1,588,115 |
| 2024-07-19 | 2024-07-17 | 5.836 | 274,482 | +40,227 | 0.00% | 1,601,964 |
| 2024-07-18 | 2024-07-16 | 5.847 | 234,255 | -38,356 | 0.00% | 1,369,690 |
| 2024-07-17 | 2024-07-15 | 6.007 | 272,611 | +9,355 | 0.00% | 1,637,668 |
| 2024-07-16 | 2024-07-12 | 6.050 | 263,256 | -1,871 | 0.00% | 1,592,725 |
| 2024-07-15 | 2024-07-11 | 5.911 | 265,127 | -3,742 | 0.00% | 1,567,203 |
| 2024-07-09 | 2024-07-05 | 5.729 | 268,869 | +5,613 | 0.00% | 1,540,464 |
| 2024-07-08 | 2024-07-04 | 5.922 | 263,256 | +40,228 | 0.00% | 1,558,957 |
| 2024-07-04 | 2024-07-02 | 6.776 | 223,028 | +16,796 | 0.00% | 1,511,249 |
| 2024-06-20 | 2024-06-18 | 6.487 | 206,232 | -865 | 0.00% | 1,337,821 |
| 2024-05-20 | 2024-05-16 | 6.822 | 207,097 | -7,783 | 0.00% | 1,412,879 |
| 2024-05-16 | 2024-05-13 | 6.510 | 214,880 | -8,648 | 0.00% | 1,398,890 |
| 2024-05-14 | 2024-05-10 | 6.522 | 223,528 | -38,917 | 0.00% | 1,457,774 |
| 2024-05-13 | 2024-05-09 | 6.105 | 262,445 | -865 | 0.00% | 1,602,328 |
| 2024-05-06 | 2024-05-02 | 5.932 | 263,310 | +927 | 0.00% | 1,561,938 |
| 2024-05-03 | 2024-04-30 | 5.897 | 262,383 | -43,241 | 0.00% | 1,547,337 |
| 2024-04-25 | 2024-04-23 | 5.678 | 305,624 | -17,296 | 0.00% | 1,735,194 |
| 2024-04-24 | 2024-04-22 | 5.666 | 322,920 | -8,648 | 0.00% | 1,829,659 |
| 2024-04-16 | 2024-04-12 | 5.550 | 331,568 | +6,918 | 0.00% | 1,840,318 |
| 2024-03-15 | 2024-03-13 | 5.643 | 324,650 | +10,378 | 0.00% | 1,831,953 |
| 2024-03-14 | 2024-03-12 | 5.701 | 314,272 | -8,648 | 0.00% | 1,791,562 |
| 2024-03-07 | 2024-03-05 | 5.550 | 322,920 | +8,648 | 0.00% | 1,792,319 |
| 2024-03-01 | 2024-02-28 | 5.631 | 314,272 | +8,648 | 0.00% | 1,769,758 |
| 2024-02-23 | 2024-02-21 | 5.631 | 305,624 | -43,240 | 0.00% | 1,721,058 |
| 2024-02-21 | 2024-02-19 | 5.469 | 348,864 | -8,649 | 0.00% | 1,908,079 |
| 2024-02-15 | 2024-02-09 | 5.331 | 357,513 | +8,649 | 0.00% | 1,905,776 |
| 2024-01-31 | 2024-01-29 | 5.423 | 348,864 | -13,837 | 0.00% | 1,891,943 |
| 2024-01-25 | 2024-01-23 | 5.099 | 362,701 | -3,460 | 0.00% | 1,849,552 |
| 2024-01-11 | 2024-01-09 | 5.227 | 366,161 | +8,648 | 0.00% | 1,913,770 |
| 2024-01-02 | 2023-12-28 | 5.354 | 357,513 | -17,296 | 0.00% | 1,914,044 |
| 2023-12-29 | 2023-12-27 | 5.273 | 374,809 | -8,648 | 0.00% | 1,976,305 |
| 2023-12-06 | 2023-12-04 | 5.169 | 383,457 | -17,296 | 0.00% | 1,981,998 |
| 2023-12-05 | 2023-12-01 | 5.157 | 400,753 | -5,552 | 0.00% | 2,066,763 |
| 2023-12-01 | 2023-11-29 | 5.180 | 406,305 | +5,552 | 0.00% | 2,104,793 |
| 2023-11-27 | 2023-11-23 | 5.365 | 400,753 | +34,592 | 0.00% | 2,150,175 |
| 2023-11-23 | 2023-11-21 | 5.296 | 366,161 | +8,648 | 0.00% | 1,939,174 |
| 2023-10-12 | 2023-10-10 | 5.099 | 357,513 | -2,594 | 0.00% | 1,823,096 |
| 2023-08-28 | 2023-08-24 | 4.752 | 360,107 | -34,592 | 0.00% | 1,711,404 |
| 2023-08-25 | 2023-08-23 | 4.729 | 394,699 | +25,944 | 0.00% | 1,866,674 |
| 2023-08-18 | 2023-08-16 | 4.764 | 368,755 | +865 | 0.00% | 1,756,767 |
| 2023-08-01 | 2023-07-28 | 5.180 | 367,890 | -8,648 | 0.00% | 1,905,790 |
| 2023-07-21 | 2023-07-19 | 4.961 | 376,538 | +4,324 | 0.00% | 1,867,864 |
| 2023-07-20 | 2023-07-18 | 4.961 | 372,214 | +4,324 | 0.00% | 1,846,414 |
| 2023-07-18 | 2023-07-13 | 5.076 | 367,890 | +8,648 | 0.00% | 1,867,504 |
| 2023-07-11 | 2023-07-07 | 5.053 | 359,242 | +865 | 0.00% | 1,815,297 |
| 2023-07-07 | 2023-07-05 | 6.315 | 358,377 | +13,837 | 0.00% | 2,262,988 |
| 2023-07-06 | 2023-07-04 | 6.428 | 344,540 | +36,996 | 0.00% | 2,214,774 |
| 2023-06-28 | 2023-06-26 | 6.315 | 307,544 | +43,550 | 0.00% | 1,942,001 |
| 2023-06-27 | 2023-06-23 | 6.315 | 263,994 | +7,919 | 0.00% | 1,667,002 |
| 2023-06-05 | 2023-06-01 | 6.277 | 256,075 | +31,672 | 0.00% | 1,607,295 |
| 2023-05-30 | 2023-05-25 | 6.428 | 224,403 | +39,592 | 0.00% | 1,442,509 |
| 2023-05-11 | 2023-05-09 | 7.034 | 184,811 | -3,960 | 0.00% | 1,300,035 |
| 2023-05-09 | 2023-05-05 | 6.858 | 188,771 | -18,211 | 0.00% | 1,294,515 |
| 2023-03-10 | 2023-03-08 | 6.327 | 206,982 | +15,836 | 0.00% | 1,309,611 |
| 2023-03-01 | 2023-02-27 | 6.125 | 191,146 | -47,509 | 0.00% | 1,170,790 |
| 2023-02-09 | 2023-02-07 | 6.264 | 238,655 | +47,509 | 0.00% | 1,494,942 |
| 2022-12-14 | 2022-12-12 | 5.948 | 191,146 | -7,918 | 0.00% | 1,136,994 |
| 2022-11-14 | 2022-11-10 | 5.544 | 199,064 | -3,168 | 0.00% | 1,103,645 |
| 2022-11-10 | 2022-11-08 | 5.544 | 202,232 | +3,168 | 0.00% | 1,121,209 |
| 2022-11-04 | 2022-11-02 | 5.367 | 199,064 | +15,836 | 0.00% | 1,068,449 |
| 2022-11-02 | 2022-10-31 | 5.266 | 183,228 | +792 | 0.00% | 964,939 |
| 2022-09-30 | 2022-09-28 | 5.620 | 182,436 | +792 | 0.00% | 1,025,280 |
| 2022-09-16 | 2022-09-14 | 5.936 | 181,644 | -4,751 | 0.00% | 1,078,179 |
| 2022-08-05 | 2022-08-03 | 6.100 | 186,395 | +7,918 | 0.00% | 1,136,982 |
| 2022-08-04 | 2022-08-02 | 6.188 | 178,477 | +792 | 0.00% | 1,104,461 |
| 2022-07-29 | 2022-07-27 | 6.340 | 177,685 | +7,918 | 0.00% | 1,126,488 |
| 2022-07-28 | 2022-07-26 | 6.340 | 169,767 | -7,918 | 0.00% | 1,076,289 |
| 2022-07-25 | 2022-07-21 | 6.239 | 177,685 | +7,918 | 0.00% | 1,108,536 |
| 2022-07-21 | 2022-07-19 | 6.327 | 169,767 | -3,167 | 0.00% | 1,074,145 |
| 2022-07-20 | 2022-07-18 | 6.378 | 172,934 | -3,959 | 0.00% | 1,102,920 |
| 2022-07-19 | 2022-07-15 | 6.188 | 176,893 | +7,918 | 0.00% | 1,094,659 |
| 2022-07-08 | 2022-07-06 | 6.554 | 168,975 | +2,376 | 0.00% | 1,107,546 |
| 2022-07-07 | 2022-07-05 | 6.656 | 166,599 | -7,919 | 0.00% | 1,108,805 |
| 2022-07-05 | 2022-06-30 | 6.656 | 174,518 | +7,919 | 0.00% | 1,161,510 |
| 2022-06-29 | 2022-06-27 | 7.658 | 166,599 | +13,204 | 0.00% | 1,275,850 |
| 2022-06-28 | 2022-06-24 | 7.631 | 153,395 | +3,662 | 0.00% | 1,170,543 |
| 2022-06-27 | 2022-06-23 | 7.631 | 149,733 | +7,326 | 0.00% | 1,142,599 |
| 2022-06-22 | 2022-06-20 | 7.508 | 142,407 | +732 | 0.00% | 1,069,199 |
| 2022-06-21 | 2022-06-17 | 7.522 | 141,675 | +6,593 | 0.00% | 1,065,637 |
| 2022-06-16 | 2022-06-14 | 7.563 | 135,082 | +21,977 | 0.00% | 1,021,578 |
| 2022-06-14 | 2022-06-10 | 7.631 | 113,105 | +7,325 | 0.00% | 863,094 |
| 2022-05-16 | 2022-05-12 | 7.358 | 105,780 | +733 | 0.00% | 778,317 |
| 2022-05-03 | 2022-04-28 | 7.645 | 105,047 | +7,325 | 0.00% | 803,038 |
| 2022-04-19 | 2022-04-13 | 7.999 | 97,722 | +7,326 | 0.00% | 781,726 |
| 2022-04-01 | 2022-03-30 | 7.918 | 90,396 | +1,465 | 0.00% | 715,717 |
| 2022-03-23 | 2022-03-21 | 7.672 | 88,931 | +2,197 | 0.00% | 682,266 |
| 2022-03-01 | 2022-02-25 | 7.849 | 86,734 | +1,465 | 0.00% | 680,803 |
| 2022-02-28 | 2022-02-24 | 7.972 | 85,269 | +1,466 | 0.00% | 679,780 |
| 2022-01-17 | 2022-01-13 | 8.040 | 83,803 | -14,651 | 0.00% | 673,813 |
| 2021-12-17 | 2021-12-15 | 7.208 | 98,454 | -7,326 | 0.00% | 709,629 |
| 2021-11-29 | 2021-11-25 | 7.058 | 105,780 | +7,326 | 0.00% | 746,549 |
| 2021-11-10 | 2021-11-08 | 7.180 | 98,454 | -36,628 | 0.00% | 706,941 |
| 2021-10-26 | 2021-10-22 | 7.412 | 135,082 | +36,628 | 0.00% | 1,001,294 |
| 2021-09-13 | 2021-09-09 | 7.754 | 98,454 | +5,860 | 0.00% | 763,389 |
| 2021-07-22 | 2021-07-20 | 7.453 | 92,594 | +4,395 | 0.00% | 690,144 |
| 2021-07-09 | 2021-07-07 | 7.795 | 88,199 | +14,651 | 0.00% | 687,486 |
| 2021-07-07 | 2021-07-05 | 8.922 | 73,548 | +4,682 | 0.00% | 656,221 |
| 2021-03-10 | 2021-03-08 | 9.564 | 68,866 | -12,347 | 0.00% | 658,623 |
| 2021-01-19 | 2021-01-15 | 9.010 | 81,213 | -68,591 | 0.00% | 731,715 |
| 2021-01-11 | 2021-01-07 | 8.572 | 149,804 | -68,592 | 0.00% | 1,284,188 |
| 2021-01-06 | 2021-01-04 | 8.412 | 218,396 | +68,592 | 0.00% | 1,837,166 |
| 2021-01-05 | 2020-12-31 | 8.587 | 149,804 | -68,592 | 0.00% | 1,286,372 |
| 2020-12-30 | 2020-12-28 | 8.456 | 218,396 | -68,592 | 0.00% | 1,846,718 |
| 2020-12-29 | 2020-12-24 | 8.281 | 286,988 | -3,430 | 0.00% | 2,376,512 |
| 2020-12-23 | 2020-12-21 | 8.237 | 290,418 | +137,184 | 0.00% | 2,392,214 |
| 2020-12-22 | 2020-12-18 | 8.383 | 153,234 | -137,184 | 0.00% | 1,284,550 |
| 2020-12-21 | 2020-12-17 | 8.368 | 290,418 | +68,592 | 0.00% | 2,430,320 |
| 2020-12-18 | 2020-12-16 | 8.383 | 221,826 | -68,592 | 0.00% | 1,859,552 |
| 2020-12-17 | 2020-12-15 | 8.368 | 290,418 | +30,867 | 0.00% | 2,430,320 |
| 2020-12-16 | 2020-12-14 | 8.398 | 259,551 | +34,296 | 0.00% | 2,179,582 |
| 2020-12-15 | 2020-12-11 | 8.470 | 225,255 | -2,744 | 0.00% | 1,908,001 |
| 2020-12-14 | 2020-12-10 | 8.470 | 227,999 | +2,744 | 0.00% | 1,931,244 |
| 2020-12-11 | 2020-12-09 | 8.602 | 225,255 | -686 | 0.00% | 1,937,557 |
| 2020-12-10 | 2020-12-08 | 8.529 | 225,941 | +34,296 | 0.00% | 1,926,988 |
| 2020-12-08 | 2020-12-04 | 8.879 | 191,645 | +686 | 0.00% | 1,701,542 |
| 2020-12-07 | 2020-12-03 | 8.835 | 190,959 | +98,772 | 0.00% | 1,687,100 |
| 2020-12-03 | 2020-12-01 | 9.039 | 92,187 | -68,592 | 0.00% | 833,277 |
| 2020-12-02 | 2020-11-30 | 8.864 | 160,779 | -85,740 | 0.00% | 1,425,151 |
| 2020-11-27 | 2020-11-25 | 8.587 | 246,519 | +686 | 0.00% | 2,116,868 |
| 2020-11-10 | 2020-11-06 | 8.514 | 245,833 | -68,592 | 0.00% | 2,093,057 |
| 2020-11-04 | 2020-11-02 | 8.077 | 314,425 | -68,591 | 0.00% | 2,539,539 |
| 2020-11-03 | 2020-10-30 | 7.800 | 383,016 | +41,155 | 0.00% | 2,987,437 |
| 2020-10-30 | 2020-10-28 | 8.062 | 341,861 | +34,296 | 0.00% | 2,756,149 |
| 2020-10-09 | 2020-10-07 | 7.304 | 307,565 | -13,719 | 0.00% | 2,246,480 |
| 2020-10-07 | 2020-10-05 | 7.260 | 321,284 | +34,296 | 0.00% | 2,332,633 |
| 2020-10-06 | 2020-09-30 | 7.319 | 286,988 | -68,592 | 0.00% | 2,100,368 |
| 2020-10-05 | 2020-09-29 | 7.304 | 355,580 | +68,592 | 0.00% | 2,597,186 |
| 2020-09-22 | 2020-09-18 | 7.756 | 286,988 | -2,058 | 0.00% | 2,225,888 |
| 2020-08-10 | 2020-08-06 | 8.398 | 289,046 | -6,859 | 0.00% | 2,427,266 |
| 2020-08-07 | 2020-08-05 | 8.441 | 295,905 | +6,859 | 0.00% | 2,497,807 |
| 2020-08-06 | 2020-08-04 | 8.500 | 289,046 | -75,451 | 0.00% | 2,456,765 |
| 2020-08-05 | 2020-08-03 | 8.281 | 364,497 | +68,592 | 0.00% | 3,018,355 |
| 2020-08-04 | 2020-07-31 | 8.281 | 295,905 | +6,859 | 0.00% | 2,450,353 |
| 2020-07-27 | 2020-07-23 | 8.689 | 289,046 | +137,184 | 0.00% | 2,511,547 |
| 2020-07-23 | 2020-07-21 | 8.835 | 151,862 | +20,577 | 0.00% | 1,341,682 |
| 2020-07-16 | 2020-07-14 | 9.112 | 131,285 | +68,592 | 0.00% | 1,196,253 |
| 2020-07-08 | 2020-07-06 | 9.506 | 62,693 | -82,310 | 0.00% | 595,929 |
| 2020-07-02 | 2020-06-29 | 9.619 | 145,003 | +8,088 | 0.00% | 1,394,826 |
| 2020-06-18 | 2020-06-16 | 9.604 | 136,915 | -142,484 | 0.00% | 1,314,911 |
| 2020-06-17 | 2020-06-15 | 9.480 | 279,399 | +77,719 | 0.00% | 2,648,794 |
| 2020-06-16 | 2020-06-12 | 9.573 | 201,680 | +64,765 | 0.00% | 1,930,676 |
| 2020-05-28 | 2020-05-26 | 9.434 | 136,915 | -12,953 | 0.00% | 1,291,657 |
| 2020-05-26 | 2020-05-22 | 9.295 | 149,868 | +12,953 | 0.00% | 1,393,030 |
| 2020-05-19 | 2020-05-15 | 9.419 | 136,915 | -6,476 | 0.00% | 1,289,543 |
| 2020-05-18 | 2020-05-14 | 9.403 | 143,391 | +6,476 | 0.00% | 1,348,324 |
| 2020-05-13 | 2020-05-11 | 9.604 | 136,915 | -12,953 | 0.00% | 1,314,911 |
| 2020-05-06 | 2020-05-04 | 9.357 | 149,868 | +12,953 | 0.00% | 1,402,286 |
| 2020-05-05 | 2020-04-29 | 9.758 | 136,915 | -38,859 | 0.00% | 1,336,051 |
| 2020-04-29 | 2020-04-27 | 9.527 | 175,774 | -45,336 | 0.00% | 1,674,537 |
| 2020-04-23 | 2020-04-21 | 9.264 | 221,110 | +38,859 | 0.00% | 2,048,399 |
| 2020-04-22 | 2020-04-20 | 9.403 | 182,251 | +6,477 | 0.00% | 1,713,729 |
| 2020-04-21 | 2020-04-17 | 9.449 | 175,774 | +12,953 | 0.00% | 1,660,967 |
| 2020-04-16 | 2020-04-14 | 9.681 | 162,821 | +12,953 | 0.00% | 1,576,278 |
| 2020-04-08 | 2020-04-06 | 9.604 | 149,868 | -32,383 | 0.00% | 1,439,310 |
| 2020-04-07 | 2020-04-03 | 9.465 | 182,251 | +6,477 | 0.00% | 1,724,985 |
| 2020-04-06 | 2020-04-02 | 9.604 | 175,774 | +12,953 | 0.00% | 1,688,107 |
| 2020-04-03 | 2020-04-01 | 9.588 | 162,821 | +29,145 | 0.00% | 1,561,194 |
| 2020-04-02 | 2020-03-31 | 9.789 | 133,676 | +6,476 | 0.00% | 1,308,572 |
| 2020-03-26 | 2020-03-24 | 9.681 | 127,200 | +6,477 | 0.00% | 1,231,430 |
| 2020-03-25 | 2020-03-23 | 9.187 | 120,723 | -6,477 | 0.00% | 1,109,078 |
| 2020-03-20 | 2020-03-18 | 9.264 | 127,200 | +1,295 | 0.00% | 1,178,401 |
| 2020-03-12 | 2020-03-10 | 9.897 | 125,905 | -12,953 | 0.00% | 1,246,109 |
| 2020-03-10 | 2020-03-06 | 9.805 | 138,858 | +12,953 | 0.00% | 1,361,443 |
| 2020-03-05 | 2020-03-03 | 9.959 | 125,905 | -6,476 | 0.00% | 1,253,885 |
| 2020-03-04 | 2020-03-02 | 9.944 | 132,381 | +6,476 | 0.00% | 1,316,335 |
| 2020-02-27 | 2020-02-25 | 9.820 | 125,905 | -6,476 | 0.00% | 1,236,389 |
| 2020-02-26 | 2020-02-24 | 9.789 | 132,381 | +6,476 | 0.00% | 1,295,895 |
| 2020-02-24 | 2020-02-20 | 10.113 | 125,905 | +58,290 | 0.00% | 1,273,325 |
| 2020-02-21 | 2020-02-19 | 10.113 | 67,615 | -64,766 | 0.00% | 683,816 |
| 2020-02-20 | 2020-02-18 | 9.990 | 132,381 | +6,476 | 0.00% | 1,322,467 |
| 2020-02-18 | 2020-02-14 | 10.052 | 125,905 | -6,476 | 0.00% | 1,265,549 |
| 2020-02-17 | 2020-02-13 | 9.944 | 132,381 | +6,476 | 0.00% | 1,316,335 |
| 2020-02-14 | 2020-02-12 | 10.036 | 125,905 | -12,953 | 0.00% | 1,263,605 |
| 2020-02-10 | 2020-02-06 | 9.743 | 138,858 | -6,476 | 0.00% | 1,352,867 |
| 2020-02-04 | 2020-01-31 | 9.187 | 145,334 | +32,383 | 0.00% | 1,335,178 |
| 2020-02-03 | 2020-01-30 | 9.264 | 112,951 | -32,383 | 0.00% | 1,046,396 |
| 2020-01-31 | 2020-01-29 | 9.558 | 145,334 | +6,476 | 0.00% | 1,389,034 |
| 2020-01-30 | 2020-01-24 | 9.928 | 138,858 | +6,477 | 0.00% | 1,378,595 |
| 2020-01-23 | 2020-01-21 | 9.944 | 132,381 | +71,242 | 0.00% | 1,316,335 |
| 2020-01-22 | 2020-01-20 | 10.268 | 61,139 | +12,953 | 0.00% | 627,762 |
| 2020-01-21 | 2020-01-17 | 10.453 | 48,186 | -6,476 | 0.00% | 503,691 |
| 2020-01-17 | 2020-01-15 | 10.391 | 54,662 | +6,476 | 0.00% | 568,009 |
| 2020-01-13 | 2020-01-09 | 10.299 | 48,186 | -12,953 | 0.00% | 496,251 |
| 2020-01-08 | 2020-01-06 | 10.268 | 61,139 | +12,953 | 0.00% | 627,762 |
| 2020-01-02 | 2019-12-27 | 10.438 | 48,186 | -34,326 | 0.00% | 502,947 |
| 2019-12-30 | 2019-12-24 | 10.237 | 82,512 | +32,383 | 0.00% | 844,667 |
| 2019-12-19 | 2019-12-17 | 10.175 | 50,129 | -12,953 | 0.00% | 510,070 |
| 2019-12-17 | 2019-12-13 | 10.052 | 63,082 | -5,829 | 0.00% | 634,076 |
| 2019-12-13 | 2019-12-11 | 9.835 | 68,911 | -12,305 | 0.00% | 677,771 |
| 2019-12-11 | 2019-12-09 | 9.727 | 81,216 | -32,383 | 0.00% | 790,018 |
| 2019-12-03 | 2019-11-29 | 9.619 | 113,599 | +12,305 | 0.00% | 1,092,742 |
| 2019-11-21 | 2019-11-19 | 9.913 | 101,294 | -12,305 | 0.00% | 1,004,092 |
| 2019-11-19 | 2019-11-15 | 9.588 | 113,599 | -6,477 | 0.00% | 1,089,234 |
| 2019-11-18 | 2019-11-14 | 9.542 | 120,076 | +5,829 | 0.00% | 1,145,776 |
| 2019-11-13 | 2019-11-11 | 9.681 | 114,247 | +12,306 | 0.00% | 1,106,031 |
| 2019-11-12 | 2019-11-08 | 9.990 | 101,941 | +18,782 | 0.00% | 1,018,376 |
| 2019-11-05 | 2019-11-01 | 9.820 | 83,159 | -6,477 | 0.00% | 816,622 |
| 2019-10-29 | 2019-10-25 | 9.712 | 89,636 | +6,477 | 0.00% | 870,539 |
| 2019-10-23 | 2019-10-21 | 9.681 | 83,159 | -6,477 | 0.00% | 805,066 |
| 2019-10-22 | 2019-10-18 | 9.666 | 89,636 | +6,477 | 0.00% | 866,387 |
| 2019-10-16 | 2019-10-14 | 9.604 | 83,159 | -648 | 0.00% | 798,646 |
| 2019-10-15 | 2019-10-11 | 9.465 | 83,807 | -25,906 | 0.00% | 793,224 |
| 2019-10-14 | 2019-10-10 | 9.264 | 109,713 | -12,953 | 0.00% | 1,016,399 |
| 2019-10-03 | 2019-09-30 | 9.233 | 122,666 | -25,907 | 0.00% | 1,132,610 |
| 2019-10-02 | 2019-09-27 | 9.141 | 148,573 | +25,907 | 0.00% | 1,358,052 |
| 2019-09-26 | 2019-09-24 | 9.172 | 122,666 | -310,876 | 0.00% | 1,125,034 |
| 2019-09-23 | 2019-09-19 | 9.202 | 433,542 | +12,954 | 0.00% | 3,989,628 |
| 2019-09-19 | 2019-09-17 | 9.295 | 420,588 | +25,906 | 0.00% | 3,909,384 |
| 2019-09-13 | 2019-09-11 | 9.573 | 394,682 | -32,383 | 0.00% | 3,778,278 |
| 2019-09-09 | 2019-09-05 | 9.249 | 427,065 | -12,953 | 0.00% | 3,949,806 |
| 2019-08-20 | 2019-08-16 | 8.847 | 440,018 | -32,383 | 0.00% | 3,892,960 |
| 2019-08-13 | 2019-08-09 | 8.801 | 472,401 | -6,477 | 0.00% | 4,157,580 |
| 2019-08-12 | 2019-08-08 | 8.816 | 478,878 | -18,134 | 0.00% | 4,221,978 |
| 2019-08-09 | 2019-08-07 | 8.816 | 497,012 | +18,134 | 0.00% | 4,381,854 |
| 2019-08-07 | 2019-08-05 | 8.924 | 478,878 | +6,477 | 0.00% | 4,273,736 |
| 2019-08-06 | 2019-08-02 | 9.156 | 472,401 | -5,181 | 0.00% | 4,325,342 |
| 2019-08-05 | 2019-08-01 | 9.326 | 477,582 | +6,476 | 0.00% | 4,453,893 |
| 2019-08-02 | 2019-07-31 | 9.372 | 471,106 | +31,088 | 0.00% | 4,415,321 |
| 2019-07-31 | 2019-07-29 | 9.465 | 440,018 | +6,476 | 0.00% | 4,164,720 |
| 2019-07-26 | 2019-07-24 | 9.527 | 433,542 | -6,476 | 0.00% | 4,130,202 |
| 2019-07-24 | 2019-07-22 | 9.511 | 440,018 | +12,953 | 0.00% | 4,185,102 |
| 2019-07-23 | 2019-07-19 | 9.650 | 427,065 | -25,906 | 0.00% | 4,121,250 |
| 2019-07-22 | 2019-07-18 | 9.558 | 452,971 | +12,953 | 0.00% | 4,329,283 |
| 2019-07-19 | 2019-07-17 | 9.604 | 440,018 | +12,953 | 0.00% | 4,225,866 |
| 2019-07-17 | 2019-07-15 | 9.681 | 427,065 | +110,102 | 0.00% | 4,134,438 |
| 2019-07-16 | 2019-07-12 | 9.650 | 316,963 | -110,102 | 0.00% | 3,058,747 |
| 2019-07-11 | 2019-07-09 | 9.480 | 427,065 | +116,578 | 0.00% | 4,048,716 |
| 2019-07-02 | 2019-06-27 | 10.878 | 310,487 | -45,307 | 0.00% | 3,377,532 |
| 2019-06-28 | 2019-06-26 | 10.699 | 355,794 | +61,407 | 0.00% | 3,806,656 |
| 2019-06-20 | 2019-06-18 | 10.455 | 294,387 | +30,704 | 0.00% | 3,077,750 |
| 2019-06-13 | 2019-06-11 | 10.406 | 263,683 | -6,141 | 0.00% | 2,743,864 |
| 2019-06-12 | 2019-06-10 | 10.276 | 269,824 | -18,422 | 0.00% | 2,772,615 |
| 2019-06-11 | 2019-06-06 | 10.064 | 288,246 | -6,141 | 0.00% | 2,900,891 |
| 2019-06-06 | 2019-06-04 | 9.999 | 294,387 | +6,141 | 0.00% | 2,943,518 |
| 2019-06-04 | 2019-05-31 | 10.097 | 288,246 | +6,141 | 0.00% | 2,910,279 |
| 2019-06-03 | 2019-05-30 | 10.097 | 282,105 | -6,141 | 0.00% | 2,848,276 |
| 2019-05-31 | 2019-05-29 | 10.015 | 288,246 | +6,141 | 0.00% | 2,886,809 |
| 2019-05-27 | 2019-05-23 | 10.145 | 282,105 | +12,281 | 0.00% | 2,862,058 |
| 2019-05-24 | 2019-05-22 | 10.243 | 269,824 | +6,141 | 0.00% | 2,763,827 |
| 2019-05-23 | 2019-05-21 | 10.276 | 263,683 | -6,141 | 0.00% | 2,709,512 |
| 2019-05-21 | 2019-05-17 | 10.243 | 269,824 | +17,194 | 0.00% | 2,763,827 |
| 2019-05-17 | 2019-05-15 | 10.259 | 252,630 | +12,282 | 0.00% | 2,591,822 |
| 2019-05-14 | 2019-05-09 | 10.487 | 240,348 | -10,440 | 0.00% | 2,520,612 |
| 2019-05-07 | 2019-05-03 | 11.383 | 250,788 | +61,408 | 0.00% | 2,854,720 |
| 2019-04-29 | 2019-04-25 | 11.253 | 189,380 | +61,407 | 0.00% | 2,131,041 |
| 2019-04-26 | 2019-04-24 | 11.334 | 127,973 | +30,704 | 0.00% | 1,450,465 |
| 2019-04-25 | 2019-04-23 | 11.416 | 97,269 | +30,703 | 0.00% | 1,110,381 |
| 2019-04-24 | 2019-04-18 | 11.497 | 66,566 | -18,422 | 0.00% | 765,309 |
| 2019-04-18 | 2019-04-16 | 11.692 | 84,988 | -30,703 | 0.00% | 993,715 |
| 2019-04-17 | 2019-04-15 | 11.253 | 115,691 | -30,704 | 0.00% | 1,301,839 |
| 2019-04-16 | 2019-04-12 | 11.285 | 146,395 | +30,704 | 0.00% | 1,652,111 |
| 2019-04-09 | 2019-04-04 | 11.334 | 115,691 | -30,704 | 0.00% | 1,311,259 |
| 2019-04-04 | 2019-04-02 | 11.204 | 146,395 | -92,111 | 0.00% | 1,640,191 |
| 2019-04-03 | 2019-04-01 | 11.236 | 238,506 | +61,407 | 0.00% | 2,679,958 |
| 2019-04-02 | 2019-03-29 | 10.960 | 177,099 | +92,111 | 0.00% | 1,940,934 |
| 2019-03-27 | 2019-03-25 | 11.090 | 84,988 | +30,704 | 0.00% | 942,507 |
| 2019-03-22 | 2019-03-20 | 11.432 | 54,284 | +18,422 | 0.00% | 620,567 |
| 2019-03-07 | 2019-03-05 | 11.595 | 35,862 | -1,842 | 0.00% | 415,809 |
| 2019-03-06 | 2019-03-04 | 11.530 | 37,704 | -17,194 | 0.00% | 434,711 |
| 2019-02-12 | 2019-02-08 | 11.253 | 54,898 | -12,282 | 0.00% | 617,752 |
| 2019-02-11 | 2019-02-04 | 11.318 | 67,180 | -2,456 | 0.00% | 760,334 |
| 2019-01-29 | 2019-01-25 | 11.106 | 69,636 | -30,704 | 0.00% | 773,389 |
| 2019-01-25 | 2019-01-23 | 10.862 | 100,340 | +30,704 | 0.00% | 1,089,882 |
| 2019-01-23 | 2019-01-21 | 10.894 | 69,636 | -184,222 | 0.00% | 758,647 |
| 2019-01-22 | 2019-01-18 | 10.797 | 253,858 | +184,222 | 0.00% | 2,740,842 |
| 2018-11-21 | 2018-11-19 | 10.683 | 69,636 | -6,141 | 0.00% | 743,905 |
| 2018-11-14 | 2018-11-12 | 10.455 | 75,777 | +6,141 | 0.00% | 792,231 |
| 2018-10-10 | 2018-10-08 | 10.211 | 69,636 | +1,228 | 0.00% | 711,019 |
| 2018-09-12 | 2018-09-10 | 10.683 | 68,408 | -214,926 | 0.00% | 730,786 |
| 2018-09-11 | 2018-09-07 | 10.862 | 283,334 | +1,843 | 0.00% | 3,077,543 |
| 2018-07-30 | 2018-07-26 | 11.644 | 281,491 | -6,141 | 0.00% | 3,277,557 |
| 2018-07-11 | 2018-07-09 | 11.302 | 287,632 | -6,141 | 0.00% | 3,250,696 |
| 2018-07-10 | 2018-07-06 | 12.234 | 293,773 | +3,071 | 0.00% | 3,594,060 |
| 2018-07-09 | 2018-07-05 | 12.183 | 290,702 | +16,955 | 0.00% | 3,541,567 |
| 2018-07-06 | 2018-07-04 | 12.063 | 273,747 | -2,922 | 0.00% | 3,302,219 |
| 2018-06-22 | 2018-06-20 | 12.884 | 276,669 | +584 | 0.00% | 3,564,699 |
| 2018-06-20 | 2018-06-15 | 13.329 | 276,085 | +6,429 | 0.00% | 3,679,999 |
| 2018-06-15 | 2018-06-13 | 13.620 | 269,656 | +58,443 | 0.00% | 3,672,743 |
| 2018-06-13 | 2018-06-11 | 13.791 | 211,213 | +2,922 | 0.00% | 2,912,884 |
| 2018-06-05 | 2018-06-01 | 13.620 | 208,291 | -2,922 | 0.00% | 2,836,946 |
| 2018-06-04 | 2018-05-31 | 13.552 | 211,213 | +8,766 | 0.00% | 2,862,288 |
| 2018-06-01 | 2018-05-30 | 13.381 | 202,447 | +5,845 | 0.00% | 2,708,854 |
| 2018-05-17 | 2018-05-15 | 14.151 | 196,602 | +7,597 | 0.00% | 2,782,024 |
| 2018-04-26 | 2018-04-24 | 14.065 | 189,005 | -2,922 | 0.00% | 2,658,352 |
| 2018-04-23 | 2018-04-19 | 13.997 | 191,927 | +2,922 | 0.00% | 2,686,314 |
| 2018-04-18 | 2018-04-16 | 13.654 | 189,005 | -17,533 | 0.00% | 2,580,736 |
| 2018-04-12 | 2018-04-10 | 13.962 | 206,538 | -7,597 | 0.00% | 2,883,750 |
| 2018-04-11 | 2018-04-09 | 13.671 | 214,135 | +10,520 | 0.00% | 2,927,533 |
| 2018-04-10 | 2018-04-06 | 13.569 | 203,615 | +17,532 | 0.00% | 2,762,806 |
| 2018-04-09 | 2018-04-04 | 13.363 | 186,083 | +5,845 | 0.00% | 2,486,710 |
| 2018-04-06 | 2018-04-03 | 13.894 | 180,238 | -7,013 | 0.00% | 2,504,205 |
| 2018-04-04 | 2018-03-29 | 13.791 | 187,251 | -17,533 | 0.00% | 2,582,418 |
| 2018-04-03 | 2018-03-28 | 13.757 | 204,784 | -20,455 | 0.00% | 2,817,212 |
| 2018-03-28 | 2018-03-26 | 14.014 | 225,239 | +29,221 | 0.00% | 3,156,421 |
| 2018-03-27 | 2018-03-23 | 13.843 | 196,018 | -2,922 | 0.00% | 2,713,388 |
| 2018-03-26 | 2018-03-22 | 14.151 | 198,940 | +5,844 | 0.00% | 2,815,108 |
| 2018-03-23 | 2018-03-21 | 14.390 | 193,096 | +11,689 | 0.00% | 2,778,668 |
| 2018-03-19 | 2018-03-15 | 14.527 | 181,407 | -30,975 | 0.00% | 2,635,295 |
| 2018-03-16 | 2018-03-14 | 14.510 | 212,382 | +37,988 | 0.00% | 3,081,634 |
| 2018-03-15 | 2018-03-13 | 14.698 | 174,394 | -1,753 | 0.00% | 2,563,257 |
| 2018-03-14 | 2018-03-12 | 14.544 | 176,147 | -11,689 | 0.00% | 2,561,897 |
| 2018-03-13 | 2018-03-09 | 14.031 | 187,836 | -5,844 | 0.00% | 2,635,482 |
| 2018-03-12 | 2018-03-08 | 13.860 | 193,680 | +11,688 | 0.00% | 2,684,338 |
| 2018-03-09 | 2018-03-07 | 13.723 | 181,992 | +29,222 | 0.00% | 2,497,434 |
| 2018-03-08 | 2018-03-06 | 13.723 | 152,770 | -17,533 | 0.00% | 2,096,428 |
| 2018-03-07 | 2018-03-05 | 13.312 | 170,303 | +13,442 | 0.00% | 2,267,093 |
| 2018-03-06 | 2018-03-02 | 13.689 | 156,861 | +12,857 | 0.00% | 2,147,199 |
| 2018-02-23 | 2018-02-21 | 14.647 | 144,004 | -5,844 | 0.00% | 2,109,190 |
| 2018-02-09 | 2018-02-07 | 13.860 | 149,848 | +7,013 | 0.00% | 2,076,842 |
| 2018-02-08 | 2018-02-06 | 14.236 | 142,835 | +64,288 | 0.00% | 2,033,412 |
| 2018-02-07 | 2018-02-05 | 15.417 | 78,547 | -35,066 | 0.00% | 1,210,938 |
| 2018-02-06 | 2018-02-02 | 15.314 | 113,613 | +29,221 | 0.00% | 1,739,877 |
| 2018-02-01 | 2018-01-30 | 15.160 | 84,392 | +29,806 | 0.00% | 1,279,388 |
| 2018-01-31 | 2018-01-29 | 15.605 | 54,586 | +35,066 | 0.00% | 851,812 |
| 2018-01-30 | 2018-01-26 | 15.485 | 19,520 | -34,481 | 0.00% | 302,271 |
| 2018-01-29 | 2018-01-25 | 14.664 | 54,001 | +35,065 | 0.00% | 791,863 |
| 2018-01-22 | 2018-01-18 | 14.407 | 18,936 | -1,168 | 0.00% | 272,815 |
| 2018-01-18 | 2018-01-16 | 13.911 | 20,104 | -5,260 | 0.00% | 279,667 |
| 2018-01-15 | 2018-01-11 | 13.124 | 25,364 | -29,222 | 0.00% | 332,875 |
| 2018-01-11 | 2018-01-09 | 12.987 | 54,586 | +26,300 | 0.00% | 708,909 |
| 2018-01-08 | 2018-01-04 | 12.953 | 28,286 | -2,923 | 0.00% | 366,383 |
| 2017-12-29 | 2017-12-27 | 12.166 | 31,209 | -2,922 | 0.00% | 379,679 |
| 2017-12-27 | 2017-12-21 | 12.046 | 34,131 | -3,506 | 0.00% | 411,139 |
| 2017-12-21 | 2017-12-19 | 11.995 | 37,637 | -1,754 | 0.00% | 451,440 |
| 2017-12-18 | 2017-12-14 | 11.909 | 39,391 | -58,443 | 0.00% | 469,109 |
| 2017-12-04 | 2017-11-30 | 11.652 | 97,834 | +29,222 | 0.00% | 1,139,999 |
| 2017-11-29 | 2017-11-27 | 11.892 | 68,612 | +29,221 | 0.00% | 815,929 |
| 2017-11-24 | 2017-11-22 | 11.995 | 39,391 | -30,390 | 0.00% | 472,479 |
| 2017-11-07 | 2017-11-03 | 11.721 | 69,781 | +29,222 | 0.00% | 817,891 |
| 2017-10-31 | 2017-10-27 | 11.960 | 40,559 | -29,222 | 0.00% | 485,101 |
| 2017-10-30 | 2017-10-26 | 11.584 | 69,781 | +3,507 | 0.00% | 808,339 |
| 2017-10-24 | 2017-10-20 | 11.858 | 66,274 | +29,221 | 0.00% | 785,858 |
| 2017-10-18 | 2017-10-16 | 12.046 | 37,053 | -58,443 | 0.00% | 446,338 |
| 2017-10-09 | 2017-10-04 | 11.772 | 95,496 | -1,753 | 0.00% | 1,124,193 |
| 2017-09-12 | 2017-09-08 | 11.515 | 97,249 | -2,922 | 0.00% | 1,119,870 |
| 2017-09-04 | 2017-08-31 | 11.738 | 100,171 | -5,845 | 0.00% | 1,175,800 |
| 2017-09-01 | 2017-08-30 | 12.012 | 106,016 | +64,288 | 0.00% | 1,273,433 |
| 2017-08-31 | 2017-08-29 | 11.943 | 41,728 | -2,338 | 0.00% | 498,368 |
| 2017-08-17 | 2017-08-15 | 11.156 | 44,066 | -4,675 | 0.00% | 491,608 |
| 2017-08-02 | 2017-07-31 | 11.122 | 48,741 | -585 | 0.00% | 542,095 |
| 2017-07-28 | 2017-07-26 | 11.156 | 49,326 | -584 | 0.00% | 550,289 |
| 2017-07-27 | 2017-07-25 | 11.002 | 49,910 | -30,975 | 0.00% | 549,118 |
| 2017-07-21 | 2017-07-19 | 10.951 | 80,885 | -3,507 | 0.00% | 885,759 |
| 2017-07-20 | 2017-07-18 | 10.934 | 84,392 | -5,844 | 0.00% | 922,719 |
| 2017-07-19 | 2017-07-17 | 10.968 | 90,236 | +2,338 | 0.00% | 989,704 |
| 2017-07-18 | 2017-07-14 | 10.951 | 87,898 | -5,845 | 0.00% | 962,557 |
| 2017-07-17 | 2017-07-13 | 10.934 | 93,743 | -4,091 | 0.00% | 1,024,961 |
| 2017-07-14 | 2017-07-12 | 10.848 | 97,834 | -11,688 | 0.00% | 1,061,320 |
| 2017-07-13 | 2017-07-11 | 10.574 | 109,522 | -29,222 | 0.00% | 1,158,130 |
| 2017-07-11 | 2017-07-07 | 10.147 | 138,744 | +11,689 | 0.00% | 1,407,785 |
| 2017-07-10 | 2017-07-06 | 10.232 | 127,055 | +5,844 | 0.00% | 1,300,051 |
| 2017-07-06 | 2017-07-04 | 10.249 | 121,211 | +11,689 | 0.00% | 1,242,328 |
| 2017-07-05 | 2017-07-03 | 10.403 | 109,522 | +11,688 | 0.00% | 1,139,390 |
| 2017-07-04 | 2017-06-30 | 10.352 | 97,834 | +17,533 | 0.00% | 1,012,774 |
| 2017-07-03 | 2017-06-29 | 10.403 | 80,301 | +9,936 | 0.00% | 835,395 |
| 2017-06-30 | 2017-06-28 | 10.369 | 70,365 | +15,195 | 0.00% | 729,620 |
| 2017-06-22 | 2017-06-20 | 11.632 | 55,170 | +2,745 | 0.00% | 641,760 |
| 2017-06-07 | 2017-06-05 | 11.812 | 52,425 | +1,666 | 0.00% | 619,269 |
| 2017-06-05 | 2017-06-01 | 11.758 | 50,759 | +2,777 | 0.00% | 596,848 |
| 2017-05-31 | 2017-05-26 | 11.632 | 47,982 | +5,554 | 0.00% | 558,146 |
| 2017-05-12 | 2017-05-10 | 11.416 | 42,428 | -5,554 | 0.00% | 484,372 |
| 2017-05-05 | 2017-05-02 | 11.344 | 47,982 | -8,330 | 0.00% | 544,322 |
| 2017-04-05 | 2017-03-31 | 11.254 | 56,312 | +5,553 | 0.00% | 633,750 |
| 2017-03-31 | 2017-03-29 | 11.542 | 50,759 | -5,553 | 0.00% | 585,880 |
| 2017-03-24 | 2017-03-22 | 11.452 | 56,312 | +5,553 | 0.00% | 644,904 |
| 2017-03-16 | 2017-03-14 | 11.434 | 50,759 | -13,883 | 0.00% | 580,396 |
| 2017-03-14 | 2017-03-10 | 10.894 | 64,642 | +5,553 | 0.00% | 704,219 |
| 2017-03-10 | 2017-03-08 | 11.146 | 59,089 | +8,330 | 0.00% | 658,619 |
| 2017-02-06 | 2017-02-02 | 10.390 | 50,759 | -5,553 | 0.00% | 527,383 |
| 2017-02-03 | 2017-02-01 | 10.444 | 56,312 | +5,553 | 0.00% | 588,120 |
| 2017-01-20 | 2017-01-18 | 10.534 | 50,759 | -5,553 | 0.00% | 534,695 |
| 2017-01-17 | 2017-01-13 | 10.570 | 56,312 | -2,777 | 0.00% | 595,218 |
| 2017-01-09 | 2017-01-05 | 10.534 | 59,089 | -5,553 | 0.00% | 622,443 |
| 2017-01-06 | 2017-01-04 | 10.498 | 64,642 | -99 | 0.00% | 678,611 |
| 2017-01-05 | 2017-01-03 | 10.552 | 64,741 | +5,553 | 0.00% | 683,147 |
| 2016-12-29 | 2016-12-23 | 10.120 | 59,188 | +1,666 | 0.00% | 598,973 |
| 2016-11-22 | 2016-11-18 | 9.868 | 57,522 | +1,111 | 0.00% | 567,612 |
| 2016-09-15 | 2016-09-13 | 10.390 | 56,411 | +99 | 0.00% | 586,107 |
| 2016-09-13 | 2016-09-09 | 10.984 | 56,312 | -1,666 | 0.00% | 618,540 |
| 2016-09-07 | 2016-09-05 | 10.786 | 57,978 | +1,666 | 0.00% | 625,356 |
| 2016-08-29 | 2016-08-25 | 10.480 | 56,312 | -5,553 | 0.00% | 590,148 |
| 2016-08-10 | 2016-08-08 | 9.796 | 61,865 | -5,554 | 0.00% | 606,012 |
| 2016-07-27 | 2016-07-25 | 9.634 | 67,419 | +5,554 | 0.00% | 649,491 |
| 2016-06-28 | 2016-06-24 | 8.787 | 61,865 | -1,142,900 | 0.00% | 543,628 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,204,765 | +1,131,793 | 0.00% | 10,781,918 |
| 2016-06-22 | 2016-06-20 | 9.907 | 72,972 | -674 | 0.00% | 722,943 |
| 2016-06-20 | 2016-06-16 | 9.754 | 73,646 | +5,208 | 0.00% | 718,309 |
| 2016-06-17 | 2016-06-15 | 9.888 | 68,438 | +5,208 | 0.00% | 676,710 |
| 2016-06-14 | 2016-06-10 | 9.850 | 63,230 | +5,209 | 0.00% | 622,786 |
| 2016-06-08 | 2016-06-06 | 9.946 | 58,021 | -521 | 0.00% | 577,050 |
| 2016-06-06 | 2016-06-02 | 9.811 | 58,542 | -5,208 | 0.00% | 574,363 |
| 2016-05-31 | 2016-05-27 | 9.485 | 63,750 | -521 | 0.00% | 604,652 |
| 2016-05-20 | 2016-05-18 | 8.736 | 64,271 | +521 | 0.00% | 561,468 |
| 2016-05-10 | 2016-05-06 | 9.139 | 63,750 | +520 | 0.00% | 582,620 |
| 2016-04-20 | 2016-04-18 | 9.638 | 63,230 | -1,041 | 0.00% | 609,432 |
| 2016-03-31 | 2016-03-29 | 9.408 | 64,271 | -1,042 | 0.00% | 604,657 |
| 2016-03-09 | 2016-03-07 | 9.350 | 65,313 | -5,208 | 0.00% | 610,699 |
| 2016-03-01 | 2016-02-26 | 8.794 | 70,521 | -2,604 | 0.00% | 620,129 |
| 2016-02-26 | 2016-02-24 | 8.851 | 73,125 | +2,604 | 0.00% | 647,240 |
| 2016-02-24 | 2016-02-22 | 8.947 | 70,521 | -2,604 | 0.00% | 630,961 |
| 2016-02-23 | 2016-02-19 | 8.851 | 73,125 | +2,604 | 0.00% | 647,240 |
| 2016-02-19 | 2016-02-17 | 8.717 | 70,521 | -521 | 0.00% | 614,713 |
| 2016-02-18 | 2016-02-16 | 8.870 | 71,042 | -521 | 0.00% | 630,167 |
| 2016-02-16 | 2016-02-12 | 8.275 | 71,563 | +521 | 0.00% | 592,194 |
| 2016-02-15 | 2016-02-11 | 8.506 | 71,042 | +521 | 0.00% | 604,251 |
| 2016-02-04 | 2016-02-02 | 8.794 | 70,521 | +1,041 | 0.00% | 620,129 |
| 2016-02-01 | 2016-01-28 | 8.870 | 69,480 | -26,041 | 0.00% | 616,311 |
| 2016-01-29 | 2016-01-27 | 8.736 | 95,521 | +26,041 | 0.00% | 834,466 |
| 2016-01-25 | 2016-01-21 | 8.621 | 69,480 | -520 | 0.00% | 598,969 |
| 2016-01-22 | 2016-01-20 | 8.794 | 70,000 | +520 | 0.00% | 615,548 |
| 2016-01-19 | 2016-01-15 | 9.082 | 69,480 | +5,209 | 0.00% | 630,985 |
| 2016-01-11 | 2016-01-07 | 9.600 | 64,271 | -58,855 | 0.00% | 616,997 |
| 2016-01-08 | 2016-01-06 | 9.811 | 123,126 | +2,604 | 0.00% | 1,208,006 |
| 2016-01-07 | 2016-01-05 | 9.869 | 120,522 | +57,292 | 0.00% | 1,189,399 |
| 2015-12-04 | 2015-12-02 | 10.368 | 63,230 | -6,250 | 0.00% | 655,564 |
| 2015-12-03 | 2015-12-01 | 10.330 | 69,480 | -3,645 | 0.00% | 717,696 |
| 2015-12-02 | 2015-11-30 | 10.234 | 73,125 | +6,770 | 0.00% | 748,327 |
| 2015-11-26 | 2015-11-24 | 10.522 | 66,355 | +5,730 | 0.00% | 698,156 |
| 2015-11-25 | 2015-11-23 | 10.637 | 60,625 | +2,604 | 0.00% | 644,852 |
| 2015-11-16 | 2015-11-12 | 10.752 | 58,021 | +23,281 | 0.00% | 623,838 |
| 2015-11-04 | 2015-11-02 | 10.656 | 34,740 | -5,208 | 0.00% | 370,187 |
| 2015-10-30 | 2015-10-28 | 10.982 | 39,948 | +5,208 | 0.00% | 438,722 |
| 2015-10-29 | 2015-10-27 | 11.194 | 34,740 | -13,021 | 0.00% | 388,863 |
| 2015-10-28 | 2015-10-26 | 11.194 | 47,761 | +2,604 | 0.00% | 534,614 |
| 2015-10-27 | 2015-10-23 | 11.232 | 45,157 | +10,417 | 0.00% | 507,200 |
| 2015-10-22 | 2015-10-19 | 11.059 | 34,740 | -10,417 | 0.00% | 384,194 |
| 2015-10-20 | 2015-10-16 | 11.040 | 45,157 | +521 | 0.00% | 498,530 |
| 2015-10-14 | 2015-10-12 | 11.002 | 44,636 | +9,896 | 0.00% | 491,064 |
| 2015-09-21 | 2015-09-17 | 10.675 | 34,740 | -7,292 | 0.00% | 370,854 |
| 2015-09-15 | 2015-09-11 | 10.387 | 42,032 | +5,209 | 0.00% | 436,592 |
| 2015-09-07 | 2015-09-02 | 10.099 | 36,823 | +521 | 0.00% | 371,880 |
| 2015-09-04 | 2015-09-01 | 10.253 | 36,302 | -5,209 | 0.00% | 372,195 |
| 2015-09-01 | 2015-08-28 | 10.310 | 41,511 | +1,042 | 0.00% | 427,992 |
| 2015-08-28 | 2015-08-26 | 10.330 | 40,469 | +1,042 | 0.00% | 418,026 |
| 2015-08-13 | 2015-08-11 | 12.134 | 39,427 | -29,386 | 0.00% | 478,420 |
| 2015-08-11 | 2015-08-07 | 12.307 | 68,813 | +29,386 | 0.00% | 846,890 |
| 2015-07-31 | 2015-07-29 | 12.192 | 39,427 | +2,604 | 0.00% | 480,691 |
| 2015-07-15 | 2015-07-13 | 12.634 | 36,823 | +5,208 | 0.00% | 465,204 |
| 2015-07-14 | 2015-07-10 | 12.518 | 31,615 | +1,563 | 0.00% | 395,767 |
| 2015-07-10 | 2015-07-08 | 12.269 | 30,052 | -521 | 0.00% | 368,699 |
| 2015-06-30 | 2015-06-26 | 13.613 | 30,573 | +5,208 | 0.00% | 416,181 |
| 2015-06-25 | 2015-06-23 | 14.208 | 25,365 | -6,771 | 0.00% | 360,383 |
| 2015-06-23 | 2015-06-19 | 15.238 | 32,136 | +1,605 | 0.00% | 489,676 |
| 2015-06-17 | 2015-06-15 | 15.339 | 30,531 | +4,948 | 0.00% | 468,305 |
| 2015-06-15 | 2015-06-11 | 15.521 | 25,583 | +4,949 | 0.00% | 397,062 |
| 2015-06-12 | 2015-06-10 | 15.420 | 20,634 | +4,948 | 0.00% | 318,166 |
| 2015-06-10 | 2015-06-08 | 15.945 | 15,686 | -9,897 | 0.00% | 250,112 |
| 2015-06-08 | 2015-06-04 | 15.985 | 25,583 | -4,948 | 0.00% | 408,953 |
| 2015-06-05 | 2015-06-03 | 15.743 | 30,531 | +4,948 | 0.00% | 480,645 |
| 2015-06-04 | 2015-06-02 | 15.723 | 25,583 | +4,949 | 0.00% | 402,232 |
| 2015-06-03 | 2015-06-01 | 15.803 | 20,634 | -3,959 | 0.00% | 326,089 |
| 2015-06-02 | 2015-05-29 | 15.743 | 24,593 | +4,948 | 0.00% | 387,164 |
| 2015-05-28 | 2015-05-26 | 15.985 | 19,645 | -5,938 | 0.00% | 314,032 |
| 2015-05-27 | 2015-05-22 | 15.601 | 25,583 | -4,948 | 0.00% | 399,130 |
| 2015-05-19 | 2015-05-15 | 15.036 | 30,531 | -2,474 | 0.00% | 459,050 |
| 2015-05-18 | 2015-05-14 | 14.773 | 33,005 | +2,474 | 0.00% | 487,577 |
| 2015-05-13 | 2015-05-11 | 14.894 | 30,531 | +5,938 | 0.00% | 454,731 |
| 2015-05-07 | 2015-05-05 | 14.955 | 24,593 | +2,969 | 0.00% | 367,781 |
| 2015-05-05 | 2015-04-30 | 15.258 | 21,624 | +4,948 | 0.00% | 329,935 |
| 2015-05-04 | 2015-04-29 | 15.541 | 16,676 | +4,949 | 0.00% | 259,158 |
| 2015-04-30 | 2015-04-28 | 15.682 | 11,727 | -7,918 | 0.00% | 183,905 |
| 2015-04-28 | 2015-04-24 | 15.379 | 19,645 | +4,949 | 0.00% | 302,122 |
| 2015-04-22 | 2015-04-20 | 15.056 | 14,696 | -17,319 | 0.00% | 221,259 |
| 2015-04-17 | 2015-04-15 | 15.844 | 32,015 | +7,422 | 0.00% | 507,242 |
| 2015-04-16 | 2015-04-14 | 15.177 | 24,593 | +9,897 | 0.00% | 373,248 |
| 2015-04-13 | 2015-04-09 | 14.187 | 14,696 | +3,463 | 0.00% | 208,489 |
| 2015-04-01 | 2015-03-30 | 12.974 | 11,233 | -4,948 | 0.00% | 145,739 |
| 2015-03-30 | 2015-03-26 | 12.893 | 16,181 | +4,948 | 0.00% | 208,628 |
| 2015-03-17 | 2015-03-13 | 12.792 | 11,233 | -9,896 | 0.00% | 143,696 |
| 2015-03-06 | 2015-03-04 | 12.651 | 21,129 | +9,896 | 0.00% | 267,300 |
| 2015-03-05 | 2015-03-03 | 12.833 | 11,233 | +2,475 | 0.00% | 144,150 |
| 2015-02-23 | 2015-02-16 | 12.954 | 8,758 | -4,949 | 0.00% | 113,451 |
| 2015-02-17 | 2015-02-13 | 12.954 | 13,707 | -4,948 | 0.00% | 177,561 |
| 2015-02-12 | 2015-02-10 | 12.711 | 18,655 | +4,948 | 0.00% | 237,133 |
| 2015-02-11 | 2015-02-09 | 12.732 | 13,707 | +4,949 | 0.00% | 174,513 |
| 2015-02-09 | 2015-02-05 | 12.914 | 8,758 | -4,949 | 0.00% | 113,097 |
| 2015-02-02 | 2015-01-29 | 12.631 | 13,707 | +4,949 | 0.00% | 173,128 |
| 2015-01-30 | 2015-01-28 | 12.833 | 8,758 | -104 | 0.00% | 112,389 |
| 2015-01-26 | 2015-01-22 | 12.974 | 8,862 | -4,949 | 0.00% | 114,977 |
| 2015-01-21 | 2015-01-19 | 12.408 | 13,811 | +4,949 | 0.00% | 171,372 |
| 2015-01-19 | 2015-01-15 | 13.035 | 8,862 | -3,464 | 0.00% | 115,515 |
| 2015-01-16 | 2015-01-14 | 12.914 | 12,326 | +989 | 0.00% | 159,173 |
| 2015-01-12 | 2015-01-08 | 13.035 | 11,337 | -4,948 | 0.00% | 147,776 |
| 2014-12-29 | 2014-12-22 | 12.792 | 16,285 | -6,433 | 0.00% | 208,323 |
| 2014-12-19 | 2014-12-17 | 12.267 | 22,718 | +8,907 | 0.00% | 278,679 |
| 2014-12-17 | 2014-12-15 | 12.166 | 13,811 | +1,589 | 0.00% | 168,023 |
| 2014-12-11 | 2014-12-09 | 12.247 | 12,222 | -14,845 | 0.00% | 149,679 |
| 2014-12-10 | 2014-12-08 | 12.954 | 27,067 | -15,835 | 0.00% | 350,626 |
| 2014-12-09 | 2014-12-05 | 12.469 | 42,902 | -2,474 | 0.00% | 534,944 |
| 2014-11-28 | 2014-11-26 | 11.802 | 45,376 | -9,896 | 0.00% | 535,531 |
| 2014-11-13 | 2014-11-11 | 11.560 | 55,272 | -9,897 | 0.00% | 638,921 |
| 2014-11-10 | 2014-11-06 | 11.519 | 65,169 | +9,897 | 0.00% | 750,692 |
| 2014-11-07 | 2014-11-05 | 11.560 | 55,272 | +9,896 | 0.00% | 638,921 |
| 2014-11-06 | 2014-11-04 | 11.640 | 45,376 | -4,948 | 0.00% | 528,195 |
| 2014-11-05 | 2014-11-03 | 11.600 | 50,324 | +4,948 | 0.00% | 583,758 |
| 2014-10-30 | 2014-10-28 | 11.499 | 45,376 | -9,896 | 0.00% | 521,776 |
| 2014-10-29 | 2014-10-27 | 11.216 | 55,272 | +9,896 | 0.00% | 619,932 |
| 2014-10-09 | 2014-10-07 | 11.196 | 45,376 | -4,948 | 0.00% | 508,021 |
| 2014-10-08 | 2014-10-06 | 11.135 | 50,324 | +4,948 | 0.00% | 560,367 |
| 2014-09-24 | 2014-09-22 | 11.378 | 45,376 | +12,371 | 0.00% | 516,274 |
| 2014-09-19 | 2014-09-17 | 11.741 | 33,005 | -4,948 | 0.00% | 387,527 |
| 2014-09-17 | 2014-09-15 | 11.560 | 37,953 | +4,948 | 0.00% | 438,721 |
| 2014-08-01 | 2014-07-30 | 12.045 | 33,005 | -49,483 | 0.00% | 397,532 |
| 2014-07-03 | 2014-06-30 | 12.659 | 82,488 | -19,793 | 0.00% | 1,044,200 |
| 2014-07-02 | 2014-06-27 | 12.594 | 102,281 | +15,854 | 0.00% | 1,288,128 |
| 2014-06-25 | 2014-06-23 | 12.356 | 86,427 | +9,258 | 0.00% | 1,067,926 |
| 2014-05-15 | 2014-05-13 | 11.644 | 77,169 | -5,555 | 0.00% | 898,519 |
| 2014-04-29 | 2014-04-25 | 11.471 | 82,724 | +463 | 0.00% | 948,902 |
| 2014-04-08 | 2014-04-04 | 11.665 | 82,261 | -4,629 | 0.00% | 959,585 |
| 2014-04-07 | 2014-04-03 | 11.665 | 86,890 | -32,404 | 0.00% | 1,013,582 |
| 2014-04-04 | 2014-04-02 | 11.557 | 119,294 | +4,629 | 0.00% | 1,378,694 |
| 2014-04-03 | 2014-04-01 | 11.687 | 114,665 | -463 | 0.00% | 1,340,058 |
| 2014-04-02 | 2014-03-31 | 11.730 | 115,128 | -18,517 | 0.00% | 1,350,443 |
| 2014-03-20 | 2014-03-18 | 10.866 | 133,645 | +926 | 0.00% | 1,452,166 |
| 2014-02-13 | 2014-02-11 | 11.536 | 132,719 | -9,258 | 0.00% | 1,530,981 |
| 2014-02-12 | 2014-02-10 | 11.190 | 141,977 | +9,258 | 0.00% | 1,588,705 |
| 2014-02-07 | 2014-02-05 | 11.168 | 132,719 | +1,389 | 0.00% | 1,482,242 |
| 2014-02-06 | 2014-02-04 | 11.233 | 131,330 | +463 | 0.00% | 1,475,240 |
| 2014-02-05 | 2014-01-30 | 11.644 | 130,867 | -13,888 | 0.00% | 1,523,752 |
| 2014-01-29 | 2014-01-27 | 11.449 | 144,755 | +9,259 | 0.00% | 1,657,315 |
| 2014-01-28 | 2014-01-24 | 11.665 | 135,496 | +4,629 | 0.00% | 1,580,577 |
| 2014-01-27 | 2014-01-23 | 11.773 | 130,867 | +56,939 | 0.00% | 1,540,714 |
| 2014-01-21 | 2014-01-17 | 11.860 | 73,928 | +18,517 | 0.00% | 876,752 |
| 2014-01-08 | 2014-01-06 | 12.076 | 55,411 | +1,388 | 0.00% | 669,119 |
| 2013-12-19 | 2013-12-17 | 12.788 | 54,023 | +2,778 | 0.00% | 690,869 |
| 2013-12-18 | 2013-12-16 | 12.853 | 51,245 | +2,176 | 0.00% | 658,664 |
| 2013-11-22 | 2013-11-20 | 13.588 | 49,069 | -2,778 | 0.00% | 666,735 |
| 2013-11-21 | 2013-11-19 | 13.480 | 51,847 | -6,944 | 0.00% | 698,882 |
| 2013-10-31 | 2013-10-29 | 12.724 | 58,791 | +6,944 | 0.00% | 748,035 |
| 2013-10-10 | 2013-10-08 | 13.091 | 51,847 | -4,629 | 0.00% | 678,722 |
| 2013-10-09 | 2013-10-07 | 13.026 | 56,476 | +4,629 | 0.00% | 735,659 |
| 2013-09-19 | 2013-09-17 | 13.242 | 51,847 | -463 | 0.00% | 686,562 |
| 2013-09-18 | 2013-09-16 | 13.264 | 52,310 | -4,629 | 0.00% | 693,823 |
| 2013-09-17 | 2013-09-13 | 13.048 | 56,939 | +4,629 | 0.00% | 742,920 |
| 2013-09-13 | 2013-09-11 | 13.091 | 52,310 | -27,775 | 0.00% | 684,783 |
| 2013-09-09 | 2013-09-05 | 12.810 | 80,085 | -9,258 | 0.00% | 1,025,891 |
| 2013-09-06 | 2013-09-04 | 12.637 | 89,343 | +9,258 | 0.00% | 1,129,047 |
| 2013-09-05 | 2013-09-03 | 12.810 | 80,085 | -18,517 | 0.00% | 1,025,891 |
| 2013-09-04 | 2013-09-02 | 12.572 | 98,602 | -6,943 | 0.00% | 1,239,665 |
| 2013-08-29 | 2013-08-27 | 12.400 | 105,545 | +13,887 | 0.00% | 1,308,715 |
| 2013-08-27 | 2013-08-23 | 12.508 | 91,658 | +9,259 | 0.00% | 1,146,422 |
| 2013-08-26 | 2013-08-22 | 12.616 | 82,399 | -2,315 | 0.00% | 1,039,514 |
| 2013-08-20 | 2013-08-16 | 12.853 | 84,714 | -13,888 | 0.00% | 1,088,849 |
| 2013-08-19 | 2013-08-15 | 12.832 | 98,602 | -4,629 | 0.00% | 1,265,225 |
| 2013-08-08 | 2013-08-06 | 12.292 | 103,231 | -2,314 | 0.00% | 1,268,872 |
| 2013-07-24 | 2013-07-22 | 11.752 | 105,545 | -23,146 | 0.00% | 1,240,315 |
| 2013-07-16 | 2013-07-12 | 11.752 | 128,691 | +6,943 | 0.00% | 1,512,316 |
| 2013-06-25 | 2013-06-21 | 11.211 | 121,748 | +4,630 | 0.00% | 1,364,975 |
| 2013-06-24 | 2013-06-20 | 11.125 | 117,118 | +13,887 | 0.00% | 1,302,946 |
| 2013-06-20 | 2013-06-18 | 12.032 | 103,231 | +8,796 | 0.00% | 1,242,112 |
| 2013-06-19 | 2013-06-17 | 12.097 | 94,435 | +7,869 | 0.00% | 1,142,396 |
| 2013-06-17 | 2013-06-13 | 11.946 | 86,566 | +19,443 | 0.00% | 1,034,113 |
| 2013-06-13 | 2013-06-10 | 14.023 | 67,123 | +3,737 | 0.00% | 941,258 |
| 2013-06-10 | 2013-06-06 | 14.069 | 63,386 | +13,115 | 0.00% | 891,755 |
| 2013-06-05 | 2013-06-03 | 14.343 | 50,271 | -6,558 | 0.00% | 721,045 |
| 2013-06-04 | 2013-05-31 | 14.412 | 56,829 | +6,558 | 0.00% | 819,007 |
| 2013-05-30 | 2013-05-28 | 14.663 | 50,271 | -4,372 | 0.00% | 737,144 |
| 2013-05-28 | 2013-05-24 | 14.412 | 54,643 | +8,743 | 0.00% | 787,503 |
| 2013-05-27 | 2013-05-23 | 14.412 | 45,900 | +26,229 | 0.00% | 661,501 |
| 2013-04-30 | 2013-04-26 | 14.595 | 19,671 | -875 | 0.00% | 287,094 |
| 2013-04-19 | 2013-04-17 | 13.817 | 20,546 | +8,743 | 0.00% | 283,884 |
| 2013-04-05 | 2013-04-02 | 14.480 | 11,803 | -5,683 | 0.00% | 170,912 |
| 2013-04-03 | 2013-03-28 | 14.503 | 17,486 | +1,312 | 0.00% | 253,604 |
| 2013-04-02 | 2013-03-27 | 14.641 | 16,174 | -4,372 | 0.00% | 236,796 |
| 2013-03-22 | 2013-03-20 | 14.206 | 20,546 | +4,372 | 0.00% | 291,874 |
| 2013-03-20 | 2013-03-18 | 14.023 | 16,174 | +2,185 | 0.00% | 226,806 |
| 2013-03-15 | 2013-03-13 | 14.183 | 13,989 | +5,246 | 0.00% | 198,406 |
| 2013-02-28 | 2013-02-26 | 14.114 | 8,743 | +4,372 | 0.00% | 123,402 |
| 2013-01-07 | 2013-01-03 | 14.869 | 4,371 | -4,372 | 0.00% | 64,994 |
| 2012-12-07 | 2012-12-05 | 13.886 | 8,743 | -8,743 | 0.00% | 121,402 |
| 2012-11-19 | 2012-11-15 | 12.993 | 17,486 | -30,600 | 0.00% | 227,204 |
| 2012-11-09 | 2012-11-07 | 13.703 | 48,086 | -8,743 | 0.00% | 658,905 |
| 2012-10-22 | 2012-10-18 | 13.268 | 56,829 | +21,858 | 0.00% | 754,006 |
| 2012-10-19 | 2012-10-17 | 13.222 | 34,971 | -13,115 | 0.00% | 462,395 |
| 2012-10-18 | 2012-10-16 | 12.993 | 48,086 | +8,743 | 0.00% | 624,804 |
| 2012-10-16 | 2012-10-12 | 13.176 | 39,343 | -8,743 | 0.00% | 518,402 |
| 2012-10-15 | 2012-10-11 | 12.948 | 48,086 | -437 | 0.00% | 622,604 |
| 2012-10-04 | 2012-09-28 | 12.307 | 48,523 | -4,371 | 0.00% | 597,182 |
| 2012-10-03 | 2012-09-27 | 12.239 | 52,894 | -4,372 | 0.00% | 647,347 |
| 2012-09-28 | 2012-09-26 | 12.056 | 57,266 | -1,748 | 0.00% | 690,374 |
| 2012-09-21 | 2012-09-19 | 12.124 | 59,014 | -8,743 | 0.00% | 715,497 |
| 2012-09-19 | 2012-09-17 | 11.827 | 67,757 | +8,743 | 0.00% | 801,349 |
| 2012-09-11 | 2012-09-07 | 11.850 | 59,014 | -437 | 0.00% | 699,297 |
| 2012-09-07 | 2012-09-05 | 11.346 | 59,451 | +4,808 | 0.00% | 674,556 |
| 2012-08-28 | 2012-08-24 | 12.033 | 54,643 | +4,372 | 0.00% | 657,502 |
| 2012-08-13 | 2012-08-09 | 12.239 | 50,271 | -875 | 0.00% | 615,245 |
| 2012-08-06 | 2012-08-02 | 12.010 | 51,146 | -874 | 0.00% | 614,254 |
| 2012-08-03 | 2012-08-01 | 12.078 | 52,020 | -8,743 | 0.00% | 628,321 |
| 2012-07-31 | 2012-07-27 | 11.301 | 60,763 | -30,600 | 0.00% | 686,662 |
| 2012-07-27 | 2012-07-25 | 11.163 | 91,363 | -122,400 | 0.00% | 1,019,923 |
| 2012-07-26 | 2012-07-24 | 11.003 | 213,763 | +122,400 | 0.00% | 2,352,094 |
| 2012-07-23 | 2012-07-19 | 11.278 | 91,363 | +2,186 | 0.00% | 1,030,373 |
| 2012-07-20 | 2012-07-18 | 10.980 | 89,177 | +2,623 | 0.00% | 979,199 |
| 2012-07-19 | 2012-07-17 | 11.049 | 86,554 | -10,054 | 0.00% | 956,338 |
| 2012-07-18 | 2012-07-16 | 10.912 | 96,608 | +8,742 | 0.00% | 1,054,165 |
| 2012-07-17 | 2012-07-13 | 10.935 | 87,866 | +4,372 | 0.00% | 960,784 |
| 2012-07-16 | 2012-07-12 | 10.866 | 83,494 | +2,186 | 0.00% | 907,248 |
| 2012-07-10 | 2012-07-06 | 11.781 | 81,308 | +9,180 | 0.00% | 957,894 |
| 2012-07-05 | 2012-07-03 | 12.170 | 72,128 | -43,715 | 0.00% | 877,794 |
| 2012-07-04 | 2012-06-29 | 12.101 | 115,843 | -8,743 | 0.00% | 1,401,853 |
| 2012-06-28 | 2012-06-26 | 11.781 | 124,586 | +8,743 | 0.00% | 1,467,755 |
| 2012-06-27 | 2012-06-25 | 11.758 | 115,843 | +8,743 | 0.00% | 1,362,103 |
| 2012-06-19 | 2012-06-15 | 12.078 | 107,100 | -2,186 | 0.00% | 1,293,601 |
| 2012-06-14 | 2012-06-12 | 12.839 | 109,286 | +5,890 | 0.00% | 1,403,120 |
| 2012-06-12 | 2012-06-08 | 12.766 | 103,396 | -39,291 | 0.00% | 1,319,999 |
| 2012-06-11 | 2012-06-07 | 13.298 | 142,687 | +41,359 | 0.00% | 1,897,505 |
| 2012-06-05 | 2012-06-01 | 13.105 | 101,328 | +41,358 | 0.00% | 1,327,898 |
| 2012-05-30 | 2012-05-28 | 12.597 | 59,970 | +20,679 | 0.00% | 755,453 |
| 2012-05-15 | 2012-05-11 | 13.516 | 39,291 | +8,272 | 0.00% | 531,057 |
| 2012-05-09 | 2012-05-07 | 14.096 | 31,019 | +10,340 | 0.00% | 437,252 |
| 2012-05-07 | 2012-05-03 | 14.435 | 20,679 | +12,407 | 0.00% | 298,497 |
| 2012-03-08 | 2012-03-06 | 15.063 | 8,272 | -413 | 0.00% | 124,605 |
| 2012-03-07 | 2012-03-05 | 15.547 | 8,685 | +413 | 0.00% | 135,026 |
| 2012-02-08 | 2012-02-06 | 15.426 | 8,272 | +4,136 | 0.00% | 127,605 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,136 | +4,136 | 0.00% | 62,002 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy