History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 566,211 | +0 | 0.00% | 4,155,989 |
| 2025-10-13 | 2025-10-09 | 7.290 | 566,211 | +0 | 0.00% | 4,127,678 |
| 2025-10-10 | 2025-10-08 | 7.280 | 566,211 | +0 | 0.00% | 4,122,016 |
| 2025-10-09 | 2025-10-06 | 7.290 | 566,211 | +0 | 0.00% | 4,127,678 |
| 2025-10-08 | 2025-10-03 | 7.370 | 566,211 | -5,000 | 0.00% | 4,172,975 |
| 2025-08-15 | 2025-08-13 | 8.020 | 571,211 | -4,000 | 0.00% | 4,581,112 |
| 2025-08-01 | 2025-07-30 | 8.190 | 575,211 | -3,000 | 0.00% | 4,710,978 |
| 2025-07-03 | 2025-06-30 | 7.920 | 578,211 | -6,000 | 0.00% | 4,579,431 |
| 2025-04-30 | 2025-04-28 | 7.102 | 584,211 | -29,285 | 0.00% | 4,149,046 |
| 2025-04-08 | 2025-04-03 | 7.143 | 613,496 | -3,870 | 0.00% | 4,382,395 |
| 2025-03-11 | 2025-03-07 | 6.988 | 617,366 | -29,987 | 0.00% | 4,314,308 |
| 2025-03-05 | 2025-03-03 | 6.833 | 647,353 | -5,804 | 0.00% | 4,423,483 |
| 2025-01-23 | 2025-01-21 | 6.378 | 653,157 | -6,772 | 0.00% | 4,166,050 |
| 2025-01-15 | 2025-01-13 | 6.079 | 659,929 | +6,772 | 0.00% | 4,011,403 |
| 2025-01-02 | 2024-12-27 | 6.916 | 653,157 | +21,482 | 0.00% | 4,517,186 |
| 2024-12-16 | 2024-12-12 | 6.745 | 631,675 | -14,032 | 0.00% | 4,260,584 |
| 2024-11-19 | 2024-11-15 | 6.264 | 645,707 | +14,032 | 0.00% | 4,044,634 |
| 2024-10-21 | 2024-10-17 | 6.403 | 631,675 | +14,033 | 0.00% | 4,044,517 |
| 2024-10-16 | 2024-10-14 | 6.574 | 617,642 | -935 | 0.00% | 4,060,300 |
| 2024-10-10 | 2024-10-08 | 6.221 | 618,577 | -5,613 | 0.00% | 3,848,247 |
| 2024-10-09 | 2024-10-07 | 6.606 | 624,190 | -5,613 | 0.00% | 4,123,362 |
| 2024-10-08 | 2024-10-04 | 6.531 | 629,803 | -9,356 | 0.00% | 4,113,316 |
| 2024-09-26 | 2024-09-24 | 6.339 | 639,159 | -18,710 | 0.00% | 4,051,443 |
| 2024-09-24 | 2024-09-20 | 5.965 | 657,869 | +1,871 | 0.00% | 3,923,916 |
| 2024-09-23 | 2024-09-19 | 5.943 | 655,998 | +9,355 | 0.00% | 3,898,733 |
| 2024-09-11 | 2024-09-09 | 5.708 | 646,643 | +936 | 0.00% | 3,691,067 |
| 2024-08-29 | 2024-08-27 | 6.243 | 645,707 | -1,871 | 0.00% | 4,030,830 |
| 2024-08-21 | 2024-08-19 | 6.071 | 647,578 | -936 | 0.00% | 3,931,756 |
| 2024-07-16 | 2024-07-12 | 6.050 | 648,514 | -28,066 | 0.00% | 3,923,575 |
| 2024-07-04 | 2024-07-02 | 6.776 | 676,580 | +51,140 | 0.00% | 4,584,541 |
| 2024-05-30 | 2024-05-28 | 6.753 | 625,440 | -43,241 | 0.00% | 4,223,550 |
| 2024-05-28 | 2024-05-24 | 6.718 | 668,681 | +43,241 | 0.00% | 4,492,357 |
| 2024-05-16 | 2024-05-13 | 6.510 | 625,440 | -41,511 | 0.00% | 4,071,676 |
| 2024-03-21 | 2024-03-19 | 5.469 | 666,951 | -17,296 | 0.00% | 3,647,827 |
| 2024-03-20 | 2024-03-18 | 5.527 | 684,247 | +926 | 0.00% | 3,781,986 |
| 2024-03-05 | 2024-03-01 | 5.643 | 683,321 | +31,133 | 0.00% | 3,855,882 |
| 2024-02-08 | 2024-02-06 | 5.504 | 652,188 | -865 | 0.00% | 3,589,706 |
| 2023-12-21 | 2023-12-19 | 5.192 | 653,053 | +6,054 | 0.00% | 3,390,579 |
| 2023-12-04 | 2023-11-30 | 5.227 | 646,999 | -8,648 | 0.00% | 3,381,592 |
| 2023-08-23 | 2023-08-21 | 4.648 | 655,647 | +8,648 | 0.00% | 3,047,721 |
| 2023-07-06 | 2023-07-04 | 6.428 | 646,999 | +54,605 | 0.00% | 4,159,044 |
| 2023-07-05 | 2023-07-03 | 6.466 | 592,394 | +6,334 | 0.00% | 3,830,476 |
| 2023-07-04 | 2023-06-30 | 6.403 | 586,060 | +6,335 | 0.00% | 3,752,512 |
| 2023-06-28 | 2023-06-26 | 6.315 | 579,725 | +31,673 | 0.00% | 3,660,700 |
| 2023-04-27 | 2023-04-25 | 6.618 | 548,052 | -4,751 | 0.00% | 3,626,813 |
| 2023-03-10 | 2023-03-08 | 6.327 | 552,803 | +15,836 | 0.00% | 3,497,681 |
| 2022-09-26 | 2022-09-22 | 5.873 | 536,967 | +7,919 | 0.00% | 3,153,353 |
| 2022-09-02 | 2022-08-31 | 6.150 | 529,048 | +791 | 0.00% | 3,253,839 |
| 2022-07-22 | 2022-07-20 | 6.352 | 528,257 | -3,959 | 0.00% | 3,355,717 |
| 2022-07-20 | 2022-07-18 | 6.378 | 532,216 | +3,959 | 0.00% | 3,394,309 |
| 2022-07-19 | 2022-07-15 | 6.188 | 528,257 | +3,960 | 0.00% | 3,268,989 |
| 2022-07-05 | 2022-06-30 | 6.656 | 524,297 | -15,837 | 0.00% | 3,489,475 |
| 2022-06-29 | 2022-06-27 | 7.658 | 540,134 | +40,434 | 0.00% | 4,136,459 |
| 2022-06-27 | 2022-06-23 | 7.631 | 499,700 | +7,326 | 0.00% | 3,813,164 |
| 2022-06-24 | 2022-06-22 | 7.604 | 492,374 | +7,325 | 0.00% | 3,743,817 |
| 2022-05-16 | 2022-05-12 | 7.358 | 485,049 | +21,977 | 0.00% | 3,568,936 |
| 2022-01-27 | 2022-01-25 | 8.081 | 463,072 | -18,314 | 0.00% | 3,742,265 |
| 2022-01-24 | 2022-01-20 | 8.013 | 481,386 | -7,326 | 0.00% | 3,857,411 |
| 2021-12-01 | 2021-11-29 | 6.921 | 488,712 | +14,651 | 0.00% | 3,382,403 |
| 2021-09-30 | 2021-09-28 | 7.385 | 474,061 | -2,930 | 0.00% | 3,501,030 |
| 2021-09-23 | 2021-09-20 | 7.399 | 476,991 | +18,314 | 0.00% | 3,529,180 |
| 2021-09-07 | 2021-09-03 | 7.740 | 458,677 | -183,137 | 0.00% | 3,550,213 |
| 2021-08-09 | 2021-08-05 | 7.481 | 641,814 | +3,663 | 0.00% | 4,801,248 |
| 2021-07-07 | 2021-07-05 | 8.922 | 638,151 | +40,621 | 0.00% | 5,693,809 |
| 2021-06-01 | 2021-05-28 | 9.331 | 597,530 | -28,123 | 0.00% | 5,575,293 |
| 2021-05-31 | 2021-05-27 | 9.170 | 625,653 | -6,859 | 0.00% | 5,737,361 |
| 2021-05-12 | 2021-05-10 | 9.185 | 632,512 | -342,959 | 0.00% | 5,809,481 |
| 2021-05-04 | 2021-04-30 | 8.966 | 975,471 | +41,155 | 0.00% | 8,746,161 |
| 2021-05-03 | 2021-04-29 | 9.287 | 934,316 | +21,264 | 0.00% | 8,676,833 |
| 2021-04-29 | 2021-04-27 | 9.258 | 913,052 | +6,859 | 0.00% | 8,452,735 |
| 2021-03-11 | 2021-03-09 | 9.476 | 906,193 | -34,982 | 0.00% | 8,587,407 |
| 2021-03-05 | 2021-03-03 | 9.331 | 941,175 | -34,296 | 0.00% | 8,781,695 |
| 2021-03-04 | 2021-03-02 | 8.835 | 975,471 | +34,296 | 0.00% | 8,618,169 |
| 2021-03-01 | 2021-02-25 | 9.258 | 941,175 | -34,296 | 0.00% | 8,713,088 |
| 2021-02-09 | 2021-02-05 | 8.660 | 975,471 | -5,487 | 0.00% | 8,447,512 |
| 2021-01-26 | 2021-01-22 | 8.835 | 980,958 | +34,296 | 0.00% | 8,666,646 |
| 2021-01-21 | 2021-01-19 | 9.126 | 946,662 | -34,296 | 0.00% | 8,639,673 |
| 2020-12-17 | 2020-12-15 | 8.368 | 980,958 | +2,057 | 0.00% | 8,209,001 |
| 2020-12-16 | 2020-12-14 | 8.398 | 978,901 | +2,744 | 0.00% | 8,220,330 |
| 2020-12-14 | 2020-12-10 | 8.470 | 976,157 | +34,296 | 0.00% | 8,268,444 |
| 2020-12-03 | 2020-12-01 | 9.039 | 941,861 | -34,296 | 0.00% | 8,513,468 |
| 2020-11-25 | 2020-11-23 | 8.602 | 976,157 | +34,982 | 0.00% | 8,396,527 |
| 2020-11-24 | 2020-11-20 | 8.543 | 941,175 | +34,296 | 0.00% | 8,040,740 |
| 2020-11-17 | 2020-11-13 | 8.718 | 906,879 | -24,007 | 0.00% | 7,906,396 |
| 2020-11-11 | 2020-11-09 | 8.616 | 930,886 | +24,007 | 0.00% | 8,020,695 |
| 2020-10-15 | 2020-10-12 | 7.727 | 906,879 | -6,859 | 0.00% | 7,007,341 |
| 2020-10-14 | 2020-10-09 | 7.319 | 913,738 | -6,860 | 0.00% | 6,687,340 |
| 2020-10-07 | 2020-10-05 | 7.260 | 920,598 | +6,860 | 0.00% | 6,683,861 |
| 2020-10-06 | 2020-09-30 | 7.319 | 913,738 | -6,860 | 0.00% | 6,687,340 |
| 2020-09-29 | 2020-09-25 | 7.319 | 920,598 | +6,860 | 0.00% | 6,737,546 |
| 2020-09-14 | 2020-09-10 | 7.902 | 913,738 | +34,296 | 0.00% | 7,220,196 |
| 2020-09-11 | 2020-09-09 | 8.018 | 879,442 | +52,129 | 0.00% | 7,051,766 |
| 2020-09-10 | 2020-09-08 | 8.150 | 827,313 | -6,859 | 0.00% | 6,742,325 |
| 2020-09-02 | 2020-08-31 | 8.004 | 834,172 | +6,859 | 0.00% | 6,676,609 |
| 2020-08-24 | 2020-08-20 | 8.383 | 827,313 | +6,859 | 0.00% | 6,935,307 |
| 2020-08-13 | 2020-08-11 | 8.456 | 820,454 | -6,859 | 0.00% | 6,937,616 |
| 2020-08-11 | 2020-08-07 | 8.295 | 827,313 | +6,859 | 0.00% | 6,862,939 |
| 2020-07-21 | 2020-07-17 | 8.922 | 820,454 | -6,859 | 0.00% | 7,320,381 |
| 2020-07-16 | 2020-07-14 | 9.112 | 827,313 | -36,696 | 0.00% | 7,538,377 |
| 2020-07-13 | 2020-07-09 | 9.491 | 864,009 | -34,296 | 0.00% | 8,200,253 |
| 2020-07-08 | 2020-07-06 | 9.506 | 898,305 | -10,289 | 0.00% | 8,538,851 |
| 2020-07-02 | 2020-06-29 | 9.619 | 908,594 | +50,682 | 0.00% | 8,740,028 |
| 2020-06-23 | 2020-06-19 | 9.666 | 857,912 | -13,407 | 0.00% | 8,292,243 |
| 2020-06-17 | 2020-06-15 | 9.480 | 871,319 | +145,075 | 0.00% | 8,260,389 |
| 2020-06-16 | 2020-06-12 | 9.573 | 726,244 | +84,196 | 0.00% | 6,952,311 |
| 2020-05-12 | 2020-05-08 | 9.511 | 642,048 | -19,430 | 0.00% | 6,106,651 |
| 2020-03-26 | 2020-03-24 | 9.681 | 661,478 | -12,953 | 0.00% | 6,403,802 |
| 2020-03-25 | 2020-03-23 | 9.187 | 674,431 | -323,829 | 0.00% | 6,195,972 |
| 2020-03-24 | 2020-03-20 | 9.434 | 998,260 | +336,782 | 0.00% | 9,417,590 |
| 2020-03-04 | 2020-03-02 | 9.944 | 661,478 | -129,531 | 0.00% | 6,577,429 |
| 2020-03-03 | 2020-02-28 | 9.727 | 791,009 | +129,531 | 0.00% | 7,694,438 |
| 2020-02-19 | 2020-02-17 | 10.098 | 661,478 | +19,430 | 0.00% | 6,679,563 |
| 2020-02-13 | 2020-02-11 | 9.928 | 642,048 | -38,860 | 0.00% | 6,374,313 |
| 2020-02-03 | 2020-01-30 | 9.264 | 680,908 | +19,430 | 0.00% | 6,308,042 |
| 2020-01-31 | 2020-01-29 | 9.558 | 661,478 | +29,792 | 0.00% | 6,322,094 |
| 2020-01-08 | 2020-01-06 | 10.268 | 631,686 | -6,476 | 0.00% | 6,486,013 |
| 2019-12-12 | 2019-12-10 | 9.743 | 638,162 | -2,591 | 0.00% | 6,217,492 |
| 2019-12-03 | 2019-11-29 | 9.619 | 640,753 | +103,625 | 0.00% | 6,163,588 |
| 2019-11-13 | 2019-11-11 | 9.681 | 537,128 | +19,430 | 0.00% | 5,199,963 |
| 2019-11-12 | 2019-11-08 | 9.990 | 517,698 | +42,745 | 0.00% | 5,171,728 |
| 2019-10-25 | 2019-10-23 | 9.712 | 474,953 | +31,088 | 0.00% | 4,612,711 |
| 2019-10-24 | 2019-10-22 | 9.727 | 443,865 | +51,812 | 0.00% | 4,317,639 |
| 2019-09-17 | 2019-09-13 | 9.635 | 392,053 | -6,237 | 0.00% | 3,777,324 |
| 2019-08-22 | 2019-08-20 | 8.847 | 398,290 | -48,574 | 0.00% | 3,523,781 |
| 2019-07-02 | 2019-06-27 | 10.878 | 446,864 | +23,172 | 0.00% | 4,861,065 |
| 2019-05-21 | 2019-05-17 | 10.243 | 423,692 | +2,456 | 0.00% | 4,339,908 |
| 2019-05-14 | 2019-05-09 | 10.487 | 421,236 | +6,141 | 0.00% | 4,417,647 |
| 2019-04-25 | 2019-04-23 | 11.416 | 415,095 | +5,913 | 0.00% | 4,738,547 |
| 2019-03-21 | 2019-03-19 | 11.513 | 409,182 | -3,285 | 0.00% | 4,711,027 |
| 2019-03-14 | 2019-03-12 | 11.497 | 412,467 | -12,282 | 0.00% | 4,742,131 |
| 2019-02-28 | 2019-02-26 | 11.546 | 424,749 | -1,842 | 0.00% | 4,904,088 |
| 2019-02-01 | 2019-01-30 | 11.302 | 426,591 | -1,842 | 0.00% | 4,821,152 |
| 2019-01-30 | 2019-01-28 | 11.204 | 428,433 | -36,844 | 0.00% | 4,800,108 |
| 2019-01-21 | 2019-01-17 | 10.683 | 465,277 | +36,844 | 0.00% | 4,970,443 |
| 2019-01-14 | 2019-01-10 | 10.699 | 428,433 | +24,563 | 0.00% | 4,583,824 |
| 2018-12-19 | 2018-12-17 | 10.504 | 403,870 | +12,281 | 0.00% | 4,242,100 |
| 2018-12-04 | 2018-11-30 | 10.862 | 391,589 | -1,842 | 0.00% | 4,253,397 |
| 2018-11-27 | 2018-11-23 | 10.552 | 393,431 | -614 | 0.00% | 4,151,674 |
| 2018-11-12 | 2018-11-08 | 10.732 | 394,045 | +12,282 | 0.00% | 4,228,739 |
| 2018-10-04 | 2018-10-02 | 10.780 | 381,763 | -36,845 | 0.00% | 4,115,584 |
| 2018-09-28 | 2018-09-26 | 11.155 | 418,608 | -33,774 | 0.00% | 4,669,579 |
| 2018-09-26 | 2018-09-21 | 11.236 | 452,382 | +1,842 | 0.00% | 5,083,163 |
| 2018-09-13 | 2018-09-11 | 10.536 | 450,540 | +12,282 | 0.00% | 4,746,979 |
| 2018-09-07 | 2018-09-05 | 11.057 | 438,258 | +21,492 | 0.00% | 4,845,954 |
| 2018-09-04 | 2018-08-31 | 11.318 | 416,766 | +12,282 | 0.00% | 4,716,901 |
| 2018-09-03 | 2018-08-30 | 11.399 | 404,484 | +27,019 | 0.00% | 4,610,829 |
| 2018-08-31 | 2018-08-29 | 11.546 | 377,465 | +9,825 | 0.00% | 4,358,154 |
| 2018-08-30 | 2018-08-28 | 11.578 | 367,640 | -6,140 | 0.00% | 4,256,690 |
| 2018-07-26 | 2018-07-24 | 11.627 | 373,780 | +6,140 | 0.00% | 4,346,042 |
| 2018-07-17 | 2018-07-13 | 11.318 | 367,640 | +21,493 | 0.00% | 4,160,899 |
| 2018-07-09 | 2018-07-05 | 12.183 | 346,147 | +16,710 | 0.00% | 4,217,043 |
| 2018-07-06 | 2018-07-04 | 12.063 | 329,437 | -8,767 | 0.00% | 3,974,010 |
| 2018-07-05 | 2018-07-03 | 12.166 | 338,204 | +8,767 | 0.00% | 4,114,488 |
| 2018-07-03 | 2018-06-28 | 12.114 | 329,437 | -43,833 | 0.00% | 3,990,920 |
| 2018-06-25 | 2018-06-21 | 12.696 | 373,270 | +1,754 | 0.00% | 4,739,084 |
| 2018-06-21 | 2018-06-19 | 12.919 | 371,516 | +146,107 | 0.00% | 4,799,455 |
| 2018-06-05 | 2018-06-01 | 13.620 | 225,409 | +1,169 | 0.00% | 3,070,095 |
| 2018-06-01 | 2018-05-30 | 13.381 | 224,240 | +1,753 | 0.00% | 3,000,456 |
| 2018-05-07 | 2018-05-03 | 13.825 | 222,487 | +585 | 0.00% | 3,075,979 |
| 2018-04-13 | 2018-04-11 | 13.911 | 221,902 | -596,119 | 0.00% | 3,086,876 |
| 2018-04-12 | 2018-04-10 | 13.962 | 818,021 | +596,119 | 0.00% | 11,421,471 |
| 2018-04-10 | 2018-04-06 | 13.569 | 221,902 | +3,506 | 0.00% | 3,010,938 |
| 2018-03-29 | 2018-03-27 | 14.133 | 218,396 | +14,611 | 0.00% | 3,086,684 |
| 2018-03-28 | 2018-03-26 | 14.014 | 203,785 | +1,169 | 0.00% | 2,855,772 |
| 2018-03-27 | 2018-03-23 | 13.843 | 202,616 | -28,053 | 0.00% | 2,804,721 |
| 2018-03-20 | 2018-03-16 | 14.544 | 230,669 | -584,430 | 0.00% | 3,354,869 |
| 2018-03-19 | 2018-03-15 | 14.527 | 815,099 | +116,886 | 0.00% | 11,840,921 |
| 2018-03-16 | 2018-03-14 | 14.510 | 698,213 | +467,544 | 0.00% | 10,130,974 |
| 2018-02-27 | 2018-02-23 | 14.441 | 230,669 | +2,922 | 0.00% | 3,331,188 |
| 2018-02-14 | 2018-02-12 | 13.192 | 227,747 | -420,789 | 0.00% | 3,004,516 |
| 2018-02-13 | 2018-02-09 | 13.209 | 648,536 | +396,945 | 0.00% | 8,566,804 |
| 2018-02-12 | 2018-02-08 | 13.825 | 251,591 | -111,042 | 0.00% | 3,478,355 |
| 2018-02-09 | 2018-02-07 | 13.860 | 362,633 | -454,219 | 0.00% | 5,025,969 |
| 2018-02-08 | 2018-02-06 | 14.236 | 816,852 | +485,077 | 0.00% | 11,628,779 |
| 2018-01-30 | 2018-01-26 | 15.485 | 331,775 | -14,611 | 0.00% | 5,137,593 |
| 2018-01-18 | 2018-01-16 | 13.911 | 346,386 | -21,039 | 0.00% | 4,818,571 |
| 2018-01-16 | 2018-01-12 | 13.312 | 367,425 | +17,533 | 0.00% | 4,891,203 |
| 2018-01-12 | 2018-01-10 | 13.090 | 349,892 | -33,313 | 0.00% | 4,579,973 |
| 2018-01-11 | 2018-01-09 | 12.987 | 383,205 | +29,222 | 0.00% | 4,976,688 |
| 2018-01-08 | 2018-01-04 | 12.953 | 353,983 | -11,689 | 0.00% | 4,585,067 |
| 2018-01-04 | 2018-01-02 | 12.696 | 365,672 | +11,689 | 0.00% | 4,642,619 |
| 2017-12-20 | 2017-12-18 | 11.943 | 353,983 | -626 | 0.00% | 4,227,711 |
| 2017-12-15 | 2017-12-13 | 11.858 | 354,609 | +626 | 0.00% | 4,204,849 |
| 2017-12-14 | 2017-12-12 | 11.361 | 353,983 | +3,506 | 0.00% | 4,021,776 |
| 2017-12-01 | 2017-11-29 | 11.772 | 350,477 | +2,338 | 0.00% | 4,125,869 |
| 2017-11-24 | 2017-11-22 | 11.995 | 348,139 | +5,844 | 0.00% | 4,175,785 |
| 2017-11-23 | 2017-11-21 | 11.806 | 342,295 | -16,364 | 0.00% | 4,041,263 |
| 2017-10-23 | 2017-10-19 | 11.601 | 358,659 | -3,506 | 0.00% | 4,160,819 |
| 2017-10-09 | 2017-10-04 | 11.772 | 362,165 | +2,254 | 0.00% | 4,263,462 |
| 2017-10-06 | 2017-10-03 | 11.738 | 359,911 | +1,252 | 0.00% | 4,224,610 |
| 2017-09-29 | 2017-09-27 | 11.173 | 358,659 | +17,533 | 0.00% | 4,007,397 |
| 2017-09-04 | 2017-08-31 | 11.738 | 341,126 | -2,922 | 0.00% | 4,004,113 |
| 2017-08-30 | 2017-08-28 | 11.977 | 344,048 | -5,844 | 0.00% | 4,120,828 |
| 2017-08-28 | 2017-08-24 | 11.533 | 349,892 | -5,845 | 0.00% | 4,035,165 |
| 2017-08-15 | 2017-08-11 | 10.848 | 355,737 | -3,512 | 0.00% | 3,859,097 |
| 2017-08-04 | 2017-08-02 | 11.225 | 359,249 | -3,507 | 0.00% | 4,032,430 |
| 2017-07-21 | 2017-07-19 | 10.951 | 362,756 | +5,845 | 0.00% | 3,972,483 |
| 2017-07-18 | 2017-07-14 | 10.951 | 356,911 | +2,922 | 0.00% | 3,908,475 |
| 2017-07-17 | 2017-07-13 | 10.934 | 353,989 | +5,844 | 0.00% | 3,870,420 |
| 2017-07-14 | 2017-07-12 | 10.848 | 348,145 | +22,208 | 0.00% | 3,776,738 |
| 2017-07-12 | 2017-07-10 | 10.164 | 325,937 | -26,299 | 0.00% | 3,312,741 |
| 2017-06-22 | 2017-06-20 | 11.632 | 352,236 | +17,530 | 0.00% | 4,097,354 |
| 2017-05-22 | 2017-05-18 | 11.398 | 334,706 | -16,661 | 0.00% | 3,815,087 |
| 2017-05-04 | 2017-04-28 | 11.380 | 351,367 | +3,332 | 0.00% | 3,998,668 |
| 2017-04-25 | 2017-04-21 | 11.128 | 348,035 | -5,553 | 0.00% | 3,873,010 |
| 2017-04-18 | 2017-04-12 | 11.218 | 353,588 | +5,553 | 0.00% | 3,966,640 |
| 2017-03-30 | 2017-03-28 | 11.488 | 348,035 | -1,782 | 0.00% | 3,998,351 |
| 2017-03-13 | 2017-03-09 | 10.912 | 349,817 | +22,214 | 0.00% | 3,817,252 |
| 2017-02-20 | 2017-02-16 | 11.614 | 327,603 | -11,107 | 0.00% | 3,804,914 |
| 2017-02-17 | 2017-02-15 | 11.290 | 338,710 | -11,107 | 0.00% | 3,824,132 |
| 2017-02-06 | 2017-02-02 | 10.390 | 349,817 | +5,553 | 0.00% | 3,634,578 |
| 2017-01-25 | 2017-01-23 | 10.444 | 344,264 | -5,553 | 0.00% | 3,595,480 |
| 2016-11-15 | 2016-11-11 | 9.940 | 349,817 | +16,660 | 0.00% | 3,477,101 |
| 2016-10-20 | 2016-10-18 | 10.336 | 333,157 | -11,107 | 0.00% | 3,443,484 |
| 2016-10-17 | 2016-10-13 | 10.030 | 344,264 | +11,107 | 0.00% | 3,452,901 |
| 2016-10-12 | 2016-10-07 | 10.660 | 333,157 | -5,553 | 0.00% | 3,551,468 |
| 2016-09-12 | 2016-09-08 | 10.858 | 338,710 | -55,535 | 0.00% | 3,677,753 |
| 2016-08-16 | 2016-08-12 | 10.246 | 394,245 | -2,777 | 0.00% | 4,039,390 |
| 2016-07-04 | 2016-06-29 | 9.057 | 397,022 | -5,553 | 0.00% | 3,596,001 |
| 2016-06-22 | 2016-06-20 | 9.907 | 402,575 | +25,015 | 0.00% | 3,988,364 |
| 2016-05-20 | 2016-05-18 | 8.736 | 377,560 | +2,604 | 0.00% | 3,298,342 |
| 2016-05-17 | 2016-05-13 | 8.870 | 374,956 | +5,209 | 0.00% | 3,325,987 |
| 2016-05-09 | 2016-05-05 | 9.274 | 369,747 | -129,949 | 0.00% | 3,428,863 |
| 2016-05-06 | 2016-05-04 | 9.331 | 499,696 | +129,949 | 0.00% | 4,662,732 |
| 2016-04-15 | 2016-04-13 | 9.696 | 369,747 | -5,209 | 0.00% | 3,585,043 |
| 2016-04-05 | 2016-03-31 | 9.504 | 374,956 | -41,667 | 0.00% | 3,563,558 |
| 2016-03-30 | 2016-03-24 | 9.331 | 416,623 | +46,876 | 0.00% | 3,887,566 |
| 2016-03-22 | 2016-03-18 | 9.600 | 369,747 | -5,209 | 0.00% | 3,549,547 |
| 2016-03-08 | 2016-03-04 | 9.197 | 374,956 | -1,115 | 0.00% | 3,448,372 |
| 2016-02-01 | 2016-01-28 | 8.870 | 376,071 | -5,208 | 0.00% | 3,335,878 |
| 2016-01-19 | 2016-01-15 | 9.082 | 381,279 | +8,333 | 0.00% | 3,462,600 |
| 2016-01-18 | 2016-01-14 | 9.254 | 372,946 | +5,209 | 0.00% | 3,451,368 |
| 2016-01-13 | 2016-01-11 | 9.446 | 367,737 | +5,208 | 0.00% | 3,473,767 |
| 2015-12-14 | 2015-12-10 | 9.984 | 362,529 | +10,417 | 0.00% | 3,619,465 |
| 2015-12-10 | 2015-12-08 | 10.118 | 352,112 | +5,208 | 0.00% | 3,562,786 |
| 2015-09-18 | 2015-09-16 | 10.675 | 346,904 | -5,208 | 0.00% | 3,703,244 |
| 2015-09-10 | 2015-09-08 | 10.003 | 352,112 | +36,458 | 0.00% | 3,522,223 |
| 2015-09-08 | 2015-09-04 | 9.869 | 315,654 | +10,938 | 0.00% | 3,115,105 |
| 2015-09-07 | 2015-09-02 | 10.099 | 304,716 | -521 | 0.00% | 3,077,367 |
| 2015-09-04 | 2015-09-01 | 10.253 | 305,237 | +5,208 | 0.00% | 3,129,513 |
| 2015-09-01 | 2015-08-28 | 10.310 | 300,029 | +5,209 | 0.00% | 3,093,398 |
| 2015-08-31 | 2015-08-27 | 10.714 | 294,820 | -5,209 | 0.00% | 3,158,562 |
| 2015-08-27 | 2015-08-25 | 10.483 | 300,029 | -10,416 | 0.00% | 3,145,243 |
| 2015-08-26 | 2015-08-24 | 10.598 | 310,445 | +2,604 | 0.00% | 3,290,198 |
| 2015-08-25 | 2015-08-21 | 11.117 | 307,841 | +15,625 | 0.00% | 3,422,184 |
| 2015-08-14 | 2015-08-12 | 11.923 | 292,216 | +1,562 | 0.00% | 3,484,126 |
| 2015-08-12 | 2015-08-10 | 12.230 | 290,654 | +1,042 | 0.00% | 3,554,791 |
| 2015-08-03 | 2015-07-30 | 12.077 | 289,612 | -5,208 | 0.00% | 3,497,563 |
| 2015-07-29 | 2015-07-27 | 12.058 | 294,820 | +10,417 | 0.00% | 3,554,798 |
| 2015-07-22 | 2015-07-20 | 12.518 | 284,403 | +10,416 | 0.00% | 3,560,246 |
| 2015-07-10 | 2015-07-08 | 12.269 | 273,987 | -2,604 | 0.00% | 3,361,469 |
| 2015-07-08 | 2015-07-06 | 13.152 | 276,591 | +2,604 | 0.00% | 3,637,700 |
| 2015-07-03 | 2015-06-30 | 13.594 | 273,987 | -10,416 | 0.00% | 3,724,444 |
| 2015-07-02 | 2015-06-29 | 13.306 | 284,403 | -50,001 | 0.00% | 3,784,127 |
| 2015-06-30 | 2015-06-26 | 13.613 | 334,404 | +5,209 | 0.00% | 4,552,144 |
| 2015-06-23 | 2015-06-19 | 15.238 | 329,195 | +16,439 | 0.00% | 5,016,150 |
| 2015-06-10 | 2015-06-08 | 15.945 | 312,756 | -4,949 | 0.00% | 4,986,876 |
| 2015-06-08 | 2015-06-04 | 15.985 | 317,705 | -7,917 | 0.00% | 5,078,629 |
| 2015-05-28 | 2015-05-26 | 15.985 | 325,622 | -2,474 | 0.00% | 5,205,185 |
| 2015-05-19 | 2015-05-15 | 15.036 | 328,096 | +2,474 | 0.00% | 4,933,099 |
| 2015-05-18 | 2015-05-14 | 14.773 | 325,622 | +4,419 | 0.00% | 4,810,354 |
| 2015-04-28 | 2015-04-24 | 15.379 | 321,203 | -13,855 | 0.00% | 4,939,809 |
| 2015-04-27 | 2015-04-23 | 15.420 | 335,058 | -2,474 | 0.00% | 5,166,429 |
| 2015-04-24 | 2015-04-22 | 15.541 | 337,532 | +494 | 0.00% | 5,245,504 |
| 2015-04-23 | 2015-04-21 | 15.682 | 337,038 | +64,328 | 0.00% | 5,285,506 |
| 2015-04-20 | 2015-04-16 | 15.763 | 272,710 | +16,824 | 0.00% | 4,298,744 |
| 2015-04-17 | 2015-04-15 | 15.844 | 255,886 | -4,948 | 0.00% | 4,054,231 |
| 2015-04-16 | 2015-04-14 | 15.177 | 260,834 | +4,453 | 0.00% | 3,958,677 |
| 2015-04-15 | 2015-04-13 | 15.460 | 256,381 | +6,008 | 0.00% | 3,963,631 |
| 2015-04-14 | 2015-04-10 | 14.348 | 250,373 | -9,897 | 0.00% | 3,592,459 |
| 2015-04-13 | 2015-04-09 | 14.187 | 260,270 | -31,668 | 0.00% | 3,692,387 |
| 2015-04-10 | 2015-04-08 | 13.924 | 291,938 | -3,004 | 0.00% | 4,064,955 |
| 2015-04-09 | 2015-04-02 | 13.257 | 294,942 | +24,741 | 0.00% | 3,910,087 |
| 2015-04-01 | 2015-03-30 | 12.974 | 270,201 | -14,845 | 0.00% | 3,505,645 |
| 2015-03-31 | 2015-03-27 | 12.752 | 285,046 | +4,949 | 0.00% | 3,634,881 |
| 2015-03-24 | 2015-03-20 | 13.095 | 280,097 | -4,949 | 0.00% | 3,668,001 |
| 2015-03-06 | 2015-03-04 | 12.651 | 285,046 | +4,949 | 0.00% | 3,606,079 |
| 2015-03-02 | 2015-02-26 | 13.116 | 280,097 | -4,949 | 0.00% | 3,673,661 |
| 2015-02-09 | 2015-02-05 | 12.914 | 285,046 | -2,474 | 0.00% | 3,680,966 |
| 2015-02-04 | 2015-02-02 | 12.449 | 287,520 | +2,474 | 0.00% | 3,579,272 |
| 2015-02-02 | 2015-01-29 | 12.631 | 285,046 | +1,980 | 0.00% | 3,600,318 |
| 2015-01-27 | 2015-01-23 | 13.116 | 283,066 | -4,948 | 0.00% | 3,712,602 |
| 2015-01-26 | 2015-01-22 | 12.974 | 288,014 | -98,966 | 0.00% | 3,736,755 |
| 2015-01-21 | 2015-01-19 | 12.408 | 386,980 | +4,948 | 0.00% | 4,801,786 |
| 2015-01-14 | 2015-01-12 | 12.934 | 382,032 | +9,897 | 0.00% | 4,941,123 |
| 2014-12-29 | 2014-12-22 | 12.792 | 372,135 | -2,474 | 0.00% | 4,760,474 |
| 2014-12-22 | 2014-12-18 | 12.247 | 374,609 | +49,482 | 0.00% | 4,587,719 |
| 2014-12-10 | 2014-12-08 | 12.954 | 325,127 | -2,474 | 0.00% | 4,211,696 |
| 2014-12-09 | 2014-12-05 | 12.469 | 327,601 | -346 | 0.00% | 4,084,852 |
| 2014-12-08 | 2014-12-04 | 12.105 | 327,947 | -9,897 | 0.00% | 3,969,871 |
| 2014-11-05 | 2014-11-03 | 11.600 | 337,844 | +9,897 | 0.00% | 3,918,989 |
| 2014-10-27 | 2014-10-23 | 11.378 | 327,947 | -2,969 | 0.00% | 3,731,281 |
| 2014-09-19 | 2014-09-17 | 11.741 | 330,916 | +9,896 | 0.00% | 3,885,437 |
| 2014-08-11 | 2014-08-07 | 11.762 | 321,020 | +9,897 | 0.00% | 3,775,731 |
| 2014-08-06 | 2014-08-04 | 12.004 | 311,123 | -9,897 | 0.00% | 3,734,776 |
| 2014-08-05 | 2014-08-01 | 11.964 | 321,020 | -19,793 | 0.00% | 3,840,606 |
| 2014-07-31 | 2014-07-29 | 11.984 | 340,813 | -4,453 | 0.00% | 4,084,292 |
| 2014-07-29 | 2014-07-25 | 11.762 | 345,266 | +4,453 | 0.00% | 4,060,904 |
| 2014-07-02 | 2014-06-27 | 12.594 | 340,813 | +21,978 | 0.00% | 4,292,203 |
| 2014-05-16 | 2014-05-14 | 11.881 | 318,835 | -4,629 | 0.00% | 3,788,124 |
| 2014-05-14 | 2014-05-12 | 11.644 | 323,464 | -4,629 | 0.00% | 3,766,259 |
| 2014-04-16 | 2014-04-14 | 11.903 | 328,093 | -4,630 | 0.00% | 3,905,207 |
| 2014-04-11 | 2014-04-09 | 12.119 | 332,723 | -23,146 | 0.00% | 4,032,192 |
| 2014-04-10 | 2014-04-08 | 12.011 | 355,869 | -4,629 | 0.00% | 4,274,255 |
| 2014-04-03 | 2014-04-01 | 11.687 | 360,498 | -2,314 | 0.00% | 4,213,040 |
| 2014-04-01 | 2014-03-28 | 11.579 | 362,812 | -6,481 | 0.00% | 4,200,896 |
| 2014-03-27 | 2014-03-25 | 11.168 | 369,293 | -13,888 | 0.00% | 4,124,365 |
| 2014-03-24 | 2014-03-20 | 10.628 | 383,181 | +13,888 | 0.00% | 4,072,533 |
| 2014-03-20 | 2014-03-18 | 10.866 | 369,293 | +2,314 | 0.00% | 4,012,680 |
| 2014-03-18 | 2014-03-14 | 10.866 | 366,979 | +9,259 | 0.00% | 3,987,537 |
| 2014-03-14 | 2014-03-12 | 10.909 | 357,720 | +4,629 | 0.00% | 3,902,385 |
| 2014-03-12 | 2014-03-10 | 11.082 | 353,091 | +13,888 | 0.00% | 3,912,907 |
| 2014-03-11 | 2014-03-07 | 11.319 | 339,203 | -13,888 | 0.00% | 3,839,604 |
| 2014-03-07 | 2014-03-05 | 11.190 | 353,091 | +16,202 | 0.00% | 3,951,044 |
| 2014-02-27 | 2014-02-25 | 11.341 | 336,889 | +4,629 | 0.00% | 3,820,689 |
| 2014-02-21 | 2014-02-19 | 11.730 | 332,260 | +4,629 | 0.00% | 3,897,386 |
| 2014-02-19 | 2014-02-17 | 11.838 | 327,631 | -4,629 | 0.00% | 3,878,476 |
| 2014-02-14 | 2014-02-12 | 11.730 | 332,260 | -13,887 | 0.00% | 3,897,386 |
| 2014-02-10 | 2014-02-06 | 11.233 | 346,147 | +4,629 | 0.00% | 3,888,297 |
| 2014-02-07 | 2014-02-05 | 11.168 | 341,518 | -13,888 | 0.00% | 3,814,167 |
| 2014-02-06 | 2014-02-04 | 11.233 | 355,406 | +41,663 | 0.00% | 3,992,304 |
| 2014-01-22 | 2014-01-20 | 11.644 | 313,743 | +4,629 | 0.00% | 3,653,073 |
| 2014-01-15 | 2014-01-13 | 12.054 | 309,114 | -13,887 | 0.00% | 3,726,047 |
| 2013-12-18 | 2013-12-16 | 12.853 | 323,001 | +4,629 | 0.00% | 4,151,608 |
| 2013-12-17 | 2013-12-13 | 12.983 | 318,372 | +9,258 | 0.00% | 4,133,375 |
| 2013-12-09 | 2013-12-05 | 13.415 | 309,114 | -2,972 | 0.00% | 4,146,730 |
| 2013-11-20 | 2013-11-18 | 13.393 | 312,086 | -9,258 | 0.00% | 4,179,858 |
| 2013-11-13 | 2013-11-11 | 13.048 | 321,344 | +9,258 | 0.00% | 4,192,785 |
| 2013-11-01 | 2013-10-30 | 13.026 | 312,086 | -4,629 | 0.00% | 4,065,249 |
| 2013-10-25 | 2013-10-23 | 12.680 | 316,715 | +4,629 | 0.00% | 4,016,079 |
| 2013-10-21 | 2013-10-17 | 12.961 | 312,086 | +49,070 | 0.00% | 4,045,023 |
| 2013-09-30 | 2013-09-26 | 13.112 | 263,016 | +4,629 | 0.00% | 3,448,787 |
| 2013-09-27 | 2013-09-25 | 13.285 | 258,387 | -926 | 0.00% | 3,432,743 |
| 2013-09-25 | 2013-09-23 | 13.307 | 259,313 | -9,258 | 0.00% | 3,450,647 |
| 2013-09-24 | 2013-09-19 | 13.415 | 268,571 | -9,259 | 0.00% | 3,602,850 |
| 2013-08-16 | 2013-08-13 | 12.918 | 277,830 | -4,629 | 0.00% | 3,589,020 |
| 2013-08-02 | 2013-07-31 | 12.508 | 282,459 | -9,258 | 0.00% | 3,532,885 |
| 2013-07-31 | 2013-07-29 | 12.356 | 291,717 | -2,778 | 0.00% | 3,604,568 |
| 2013-07-12 | 2013-07-10 | 11.557 | 294,495 | -4,629 | 0.00% | 3,403,511 |
| 2013-07-04 | 2013-07-02 | 11.406 | 299,124 | +55,550 | 0.00% | 3,411,777 |
| 2013-06-28 | 2013-06-26 | 11.687 | 243,574 | -31,478 | 0.00% | 2,846,582 |
| 2013-06-27 | 2013-06-25 | 10.974 | 275,052 | +25,460 | 0.00% | 3,018,381 |
| 2013-06-26 | 2013-06-24 | 10.974 | 249,592 | -32,404 | 0.00% | 2,738,986 |
| 2013-06-24 | 2013-06-20 | 11.125 | 281,996 | +38,422 | 0.00% | 3,137,225 |
| 2013-06-18 | 2013-06-14 | 11.816 | 243,574 | +9,259 | 0.00% | 2,878,152 |
| 2013-06-17 | 2013-06-13 | 11.946 | 234,315 | +5,555 | 0.00% | 2,799,115 |
| 2013-06-13 | 2013-06-10 | 14.023 | 228,760 | +12,737 | 0.00% | 3,207,876 |
| 2013-06-10 | 2013-06-06 | 14.069 | 216,023 | +4,372 | 0.00% | 3,039,150 |
| 2013-06-07 | 2013-06-05 | 14.229 | 211,651 | -7,432 | 0.00% | 3,011,534 |
| 2013-06-06 | 2013-06-04 | 14.320 | 219,083 | -17,485 | 0.00% | 3,137,329 |
| 2013-06-04 | 2013-05-31 | 14.412 | 236,568 | +26,228 | 0.00% | 3,409,366 |
| 2013-05-13 | 2013-05-09 | 15.029 | 210,340 | -2,623 | 0.00% | 3,161,290 |
| 2013-05-02 | 2013-04-29 | 14.755 | 212,963 | -48,085 | 0.00% | 3,142,251 |
| 2013-04-30 | 2013-04-26 | 14.595 | 261,048 | +7,431 | 0.00% | 3,809,940 |
| 2013-04-19 | 2013-04-17 | 13.817 | 253,617 | +1,312 | 0.00% | 3,504,228 |
| 2013-04-11 | 2013-04-09 | 14.046 | 252,305 | -5,246 | 0.00% | 3,543,817 |
| 2013-04-09 | 2013-04-05 | 13.886 | 257,551 | +4,371 | 0.00% | 3,576,259 |
| 2013-03-28 | 2013-03-26 | 14.549 | 253,180 | -8,305 | 0.00% | 3,683,525 |
| 2013-03-27 | 2013-03-25 | 14.435 | 261,485 | -13,552 | 0.00% | 3,774,446 |
| 2013-03-26 | 2013-03-22 | 14.114 | 275,037 | +21,857 | 0.00% | 3,881,981 |
| 2013-03-25 | 2013-03-21 | 14.206 | 253,180 | -13,114 | 0.00% | 3,596,649 |
| 2013-03-22 | 2013-03-20 | 14.206 | 266,294 | -8,743 | 0.00% | 3,782,945 |
| 2013-03-21 | 2013-03-19 | 13.840 | 275,037 | +8,743 | 0.00% | 3,806,480 |
| 2013-03-12 | 2013-03-08 | 14.732 | 266,294 | -8,743 | 0.00% | 3,923,054 |
| 2013-03-05 | 2013-03-01 | 14.503 | 275,037 | +4,372 | 0.00% | 3,988,939 |
| 2013-03-01 | 2013-02-27 | 14.137 | 270,665 | -26,229 | 0.00% | 3,826,464 |
| 2013-02-26 | 2013-02-22 | 14.389 | 296,894 | +8,743 | 0.00% | 4,271,979 |
| 2013-02-21 | 2013-02-19 | 14.618 | 288,151 | -37,157 | 0.00% | 4,212,094 |
| 2013-02-07 | 2013-02-05 | 14.869 | 325,308 | +2,185 | 0.00% | 4,837,101 |
| 2013-01-29 | 2013-01-25 | 15.258 | 323,123 | -8,742 | 0.00% | 4,930,271 |
| 2013-01-22 | 2013-01-18 | 15.167 | 331,865 | -4,372 | 0.00% | 5,033,291 |
| 2013-01-14 | 2013-01-10 | 14.892 | 336,237 | -2,186 | 0.00% | 5,007,299 |
| 2013-01-10 | 2013-01-08 | 14.595 | 338,423 | -13,988 | 0.00% | 4,939,211 |
| 2013-01-08 | 2013-01-04 | 14.869 | 352,411 | -2,186 | 0.00% | 5,240,104 |
| 2013-01-04 | 2013-01-02 | 14.709 | 354,597 | -8,743 | 0.00% | 5,215,826 |
| 2013-01-03 | 2012-12-31 | 14.229 | 363,340 | +18,360 | 0.00% | 5,169,882 |
| 2012-12-18 | 2012-12-14 | 14.366 | 344,980 | -6,120 | 0.00% | 4,955,992 |
| 2012-12-17 | 2012-12-13 | 14.252 | 351,100 | +1,749 | 0.00% | 5,003,754 |
| 2012-12-14 | 2012-12-12 | 14.297 | 349,351 | -4,372 | 0.00% | 4,994,811 |
| 2012-12-13 | 2012-12-11 | 14.023 | 353,723 | -4,371 | 0.00% | 4,960,219 |
| 2012-12-07 | 2012-12-05 | 13.886 | 358,094 | -2,339 | 0.00% | 4,972,363 |
| 2012-11-26 | 2012-11-22 | 13.451 | 360,433 | -15,300 | 0.00% | 4,848,182 |
| 2012-11-21 | 2012-11-19 | 13.039 | 375,733 | -21,857 | 0.00% | 4,899,269 |
| 2012-11-20 | 2012-11-16 | 13.016 | 397,590 | +21,857 | 0.00% | 5,175,172 |
| 2012-11-14 | 2012-11-12 | 13.176 | 375,733 | -437,142 | 0.00% | 4,950,840 |
| 2012-11-13 | 2012-11-09 | 13.131 | 812,875 | +326,545 | 0.00% | 10,673,644 |
| 2012-11-12 | 2012-11-08 | 13.268 | 486,330 | +110,597 | 0.00% | 6,452,620 |
| 2012-11-08 | 2012-11-06 | 13.542 | 375,733 | +15,300 | 0.00% | 5,088,363 |
| 2012-11-06 | 2012-11-02 | 13.588 | 360,433 | -4,371 | 0.00% | 4,897,654 |
| 2012-10-30 | 2012-10-26 | 13.131 | 364,804 | +2,806 | 0.00% | 4,790,144 |
| 2012-10-26 | 2012-10-24 | 13.359 | 361,998 | -4,371 | 0.00% | 4,836,109 |
| 2012-10-22 | 2012-10-18 | 13.268 | 366,369 | -14,426 | 0.00% | 4,860,979 |
| 2012-10-18 | 2012-10-16 | 12.993 | 380,795 | -19,103 | 0.00% | 4,947,851 |
| 2012-10-16 | 2012-10-12 | 13.176 | 399,898 | -4,371 | 0.00% | 5,269,250 |
| 2012-10-15 | 2012-10-11 | 12.948 | 404,269 | -4,372 | 0.00% | 5,234,364 |
| 2012-09-21 | 2012-09-19 | 12.124 | 408,641 | -21,857 | 0.00% | 4,954,443 |
| 2012-09-18 | 2012-09-14 | 11.827 | 430,498 | +21,857 | 0.00% | 5,091,418 |
| 2012-09-14 | 2012-09-12 | 11.598 | 408,641 | -43,714 | 0.00% | 4,739,439 |
| 2012-09-13 | 2012-09-11 | 11.438 | 452,355 | -21,857 | 0.00% | 5,174,001 |
| 2012-09-12 | 2012-09-10 | 11.598 | 474,212 | +65,571 | 0.00% | 5,499,935 |
| 2012-08-29 | 2012-08-27 | 11.941 | 408,641 | -4,371 | 0.00% | 4,879,659 |
| 2012-08-23 | 2012-08-21 | 12.261 | 413,012 | +4,371 | 0.00% | 5,064,126 |
| 2012-08-21 | 2012-08-17 | 12.330 | 408,641 | -1,748 | 0.00% | 5,038,576 |
| 2012-08-17 | 2012-08-15 | 12.307 | 410,389 | -875 | 0.00% | 5,050,740 |
| 2012-08-14 | 2012-08-10 | 12.193 | 411,264 | -4,371 | 0.00% | 5,014,469 |
| 2012-08-06 | 2012-08-02 | 12.010 | 415,635 | -3,934 | 0.00% | 4,991,700 |
| 2012-08-02 | 2012-07-31 | 11.987 | 419,569 | -4,372 | 0.00% | 5,029,349 |
| 2012-08-01 | 2012-07-30 | 11.598 | 423,941 | -48,085 | 0.00% | 4,916,889 |
| 2012-07-31 | 2012-07-27 | 11.301 | 472,026 | -4,372 | 0.00% | 5,334,208 |
| 2012-07-27 | 2012-07-25 | 11.163 | 476,398 | +4,372 | 0.00% | 5,318,226 |
| 2012-07-23 | 2012-07-19 | 11.278 | 472,026 | -21,857 | 0.00% | 5,323,410 |
| 2012-07-19 | 2012-07-17 | 11.049 | 493,883 | +21,857 | 0.00% | 5,456,929 |
| 2012-07-16 | 2012-07-12 | 10.866 | 472,026 | +18,797 | 0.00% | 5,129,046 |
| 2012-07-13 | 2012-07-11 | 11.278 | 453,229 | +6,994 | 0.00% | 5,111,421 |
| 2012-07-11 | 2012-07-09 | 11.644 | 446,235 | -21,857 | 0.00% | 5,195,872 |
| 2012-07-10 | 2012-07-06 | 11.781 | 468,092 | +21,857 | 0.00% | 5,514,619 |
| 2012-07-09 | 2012-07-05 | 12.101 | 446,235 | +21,857 | 0.00% | 5,400,032 |
| 2012-07-04 | 2012-06-29 | 12.101 | 424,378 | -43,714 | 0.00% | 5,135,534 |
| 2012-06-22 | 2012-06-20 | 12.147 | 468,092 | -4,809 | 0.00% | 5,685,947 |
| 2012-06-19 | 2012-06-15 | 12.078 | 472,901 | +4,372 | 0.00% | 5,711,908 |
| 2012-06-15 | 2012-06-13 | 13.032 | 468,529 | +6,557 | 0.00% | 6,106,061 |
| 2012-06-14 | 2012-06-12 | 12.839 | 461,972 | +24,896 | 0.00% | 5,931,248 |
| 2012-06-12 | 2012-06-08 | 12.766 | 437,076 | +2,068 | 0.00% | 5,579,905 |
| 2012-06-07 | 2012-06-05 | 12.984 | 435,008 | -4,136 | 0.00% | 5,648,166 |
| 2012-06-05 | 2012-06-01 | 13.105 | 439,144 | -2,068 | 0.00% | 5,754,958 |
| 2012-06-04 | 2012-05-31 | 13.008 | 441,212 | -49,630 | 0.00% | 5,739,387 |
| 2012-05-29 | 2012-05-25 | 12.452 | 490,842 | +4,136 | 0.00% | 6,112,021 |
| 2012-05-24 | 2012-05-22 | 12.694 | 486,706 | -16,543 | 0.00% | 6,178,199 |
| 2012-05-23 | 2012-05-21 | 12.573 | 503,249 | +22,747 | 0.00% | 6,327,355 |
| 2012-05-22 | 2012-05-18 | 12.525 | 480,502 | +4,136 | 0.00% | 6,018,120 |
| 2012-05-21 | 2012-05-17 | 12.718 | 476,366 | +827 | 0.00% | 6,058,462 |
| 2012-05-16 | 2012-05-14 | 13.226 | 475,539 | +5,790 | 0.00% | 6,289,402 |
| 2012-05-15 | 2012-05-11 | 13.516 | 469,749 | +20,679 | 0.00% | 6,349,121 |
| 2012-05-14 | 2012-05-10 | 13.709 | 449,070 | +45,494 | 0.00% | 6,156,488 |
| 2012-05-09 | 2012-05-07 | 14.096 | 403,576 | +14,476 | 0.00% | 5,688,920 |
| 2012-05-08 | 2012-05-04 | 14.362 | 389,100 | -8,272 | 0.00% | 5,588,350 |
| 2012-05-07 | 2012-05-03 | 14.435 | 397,372 | +55,834 | 0.00% | 5,735,978 |
| 2012-05-04 | 2012-05-02 | 14.894 | 341,538 | -10,340 | 0.00% | 5,086,929 |
| 2012-05-03 | 2012-04-30 | 14.604 | 351,878 | -41,358 | 0.00% | 5,138,839 |
| 2012-05-02 | 2012-04-27 | 14.290 | 393,236 | +2,068 | 0.00% | 5,619,228 |
| 2012-04-30 | 2012-04-26 | 14.362 | 391,168 | +43,426 | 0.00% | 5,618,051 |
| 2012-04-26 | 2012-04-24 | 14.386 | 347,742 | -37,222 | 0.00% | 5,002,764 |
| 2012-04-24 | 2012-04-20 | 14.701 | 384,964 | +45,494 | 0.00% | 5,659,260 |
| 2012-04-23 | 2012-04-19 | 14.701 | 339,470 | -41,358 | 0.00% | 4,990,464 |
| 2012-04-19 | 2012-04-17 | 14.483 | 380,828 | +43,426 | 0.00% | 5,515,585 |
| 2012-04-16 | 2012-04-12 | 14.652 | 337,402 | -45,494 | 0.00% | 4,943,746 |
| 2012-04-13 | 2012-04-11 | 14.338 | 382,896 | +4,135 | 0.00% | 5,489,989 |
| 2012-04-03 | 2012-03-30 | 14.507 | 378,761 | +1,241 | 0.00% | 5,494,807 |
| 2012-03-29 | 2012-03-27 | 14.677 | 377,520 | +2,068 | 0.00% | 5,540,699 |
| 2012-03-26 | 2012-03-22 | 14.749 | 375,452 | -4,136 | 0.00% | 5,537,582 |
| 2012-03-22 | 2012-03-20 | 14.822 | 379,588 | +1,241 | 0.00% | 5,626,118 |
| 2012-03-15 | 2012-03-13 | 15.354 | 378,347 | -4,136 | 0.00% | 5,808,981 |
| 2012-03-14 | 2012-03-12 | 15.209 | 382,483 | +4,136 | 0.00% | 5,816,995 |
| 2012-03-12 | 2012-03-08 | 15.136 | 378,347 | -20,679 | 0.00% | 5,726,649 |
| 2012-03-08 | 2012-03-06 | 15.063 | 399,026 | +26,883 | 0.00% | 6,010,701 |
| 2012-03-06 | 2012-03-02 | 15.861 | 372,143 | +41,358 | 0.00% | 5,902,685 |
| 2012-03-01 | 2012-02-28 | 15.716 | 330,785 | -4,136 | 0.00% | 5,198,704 |
| 2012-02-29 | 2012-02-27 | 15.426 | 334,921 | +12,408 | 0.00% | 5,166,530 |
| 2012-02-23 | 2012-02-21 | 15.910 | 322,513 | -1,654 | 0.00% | 5,131,083 |
| 2012-02-20 | 2012-02-16 | 15.450 | 324,167 | -9,720 | 0.00% | 5,008,476 |
| 2012-02-17 | 2012-02-15 | 15.620 | 333,887 | -6,352 | 0.00% | 5,215,164 |
| 2012-02-14 | 2012-02-10 | 15.039 | 340,239 | -4,549 | 0.00% | 5,116,941 |
| 2012-02-10 | 2012-02-08 | 15.450 | 344,788 | +4,136 | 0.00% | 5,327,076 |
| 2012-02-06 | 2012-02-02 | 15.329 | 340,652 | -1,241 | 0.00% | 5,221,991 |
| 2012-01-30 | 2012-01-26 | 14.991 | 341,893 | -2,482 | 0.00% | 5,125,283 |
| 2012-01-27 | 2012-01-20 | 14.701 | 344,375 | +3,309 | 0.00% | 5,062,571 |
| 2012-01-26 | 2012-01-19 | 14.701 | 341,066 | -6,204 | 0.00% | 5,013,926 |
| 2012-01-05 | 2012-01-03 | 13.347 | 347,270 | -12,407 | 0.00% | 4,634,920 |
| 2011-12-23 | 2011-12-21 | 13.347 | 359,677 | -1,241 | 0.00% | 4,800,513 |
| 2011-12-09 | 2011-12-07 | 13.806 | 360,918 | -12,408 | 0.00% | 4,982,882 |
| 2011-12-08 | 2011-12-06 | 13.661 | 373,326 | -248,150 | 0.00% | 5,100,028 |
| 2011-12-07 | 2011-12-05 | 13.758 | 621,476 | +260,558 | 0.00% | 8,550,127 |
| 2011-12-06 | 2011-12-02 | 13.661 | 360,918 | -425,992 | 0.00% | 4,930,522 |
| 2011-12-05 | 2011-12-01 | 13.443 | 786,910 | +435,091 | 0.00% | 10,578,785 |
| 2011-12-01 | 2011-11-29 | 12.815 | 351,819 | +1,241 | 0.00% | 4,508,490 |
| 2011-11-30 | 2011-11-28 | 12.742 | 350,578 | -20,680 | 0.00% | 4,467,157 |
| 2011-11-29 | 2011-11-25 | 12.525 | 371,258 | -219,199 | 0.00% | 4,649,877 |
| 2011-11-28 | 2011-11-24 | 12.597 | 590,457 | +241,946 | 0.00% | 7,438,098 |
| 2011-11-22 | 2011-11-18 | 13.057 | 348,511 | +2,068 | 0.00% | 4,550,364 |
| 2011-11-16 | 2011-11-14 | 13.371 | 346,443 | -4,135 | 0.00% | 4,632,259 |
| 2011-11-14 | 2011-11-10 | 13.057 | 350,578 | +4,135 | 0.00% | 4,577,352 |
| 2011-11-11 | 2011-11-09 | 13.806 | 346,443 | -8,271 | 0.00% | 4,783,038 |
| 2011-11-01 | 2011-10-28 | 14.145 | 354,714 | -8,272 | 0.00% | 5,017,300 |
| 2011-10-25 | 2011-10-21 | 12.380 | 362,986 | -4,136 | 0.00% | 4,493,614 |
| 2011-10-13 | 2011-10-11 | 12.355 | 367,122 | -14,889 | 0.00% | 4,535,939 |
| 2011-10-12 | 2011-10-10 | 11.678 | 382,011 | +5,790 | 0.00% | 4,461,274 |
| 2011-10-10 | 2011-10-06 | 11.388 | 376,221 | -11,994 | 0.00% | 4,284,497 |
| 2011-10-07 | 2011-10-04 | 10.735 | 388,215 | -8,271 | 0.00% | 4,167,650 |
| 2011-10-06 | 2011-10-03 | 11.098 | 396,486 | -4,136 | 0.00% | 4,400,241 |
| 2011-10-04 | 2011-09-30 | 11.582 | 400,622 | +4,136 | 0.00% | 4,639,874 |
| 2011-09-28 | 2011-09-26 | 11.872 | 396,486 | -297,781 | 0.00% | 4,707,012 |
| 2011-09-27 | 2011-09-23 | 12.138 | 694,267 | +289,509 | 0.00% | 8,426,867 |
| 2011-09-26 | 2011-09-22 | 12.404 | 404,758 | +2,068 | 0.00% | 5,020,520 |
| 2011-09-22 | 2011-09-20 | 13.395 | 402,690 | -8,272 | 0.00% | 5,394,069 |
| 2011-09-21 | 2011-09-19 | 13.347 | 410,962 | -20,679 | 0.00% | 5,485,000 |
| 2011-09-15 | 2011-09-12 | 13.226 | 431,641 | -2,068 | 0.00% | 5,708,815 |
| 2011-09-08 | 2011-09-06 | 13.516 | 433,709 | +2,068 | 0.00% | 5,862,005 |
| 2011-09-06 | 2011-09-02 | 13.879 | 431,641 | -2,068 | 0.00% | 5,990,602 |
| 2011-09-02 | 2011-08-31 | 13.975 | 433,709 | -2,068 | 0.00% | 6,061,250 |
| 2011-09-01 | 2011-08-30 | 13.661 | 435,777 | +6,204 | 0.00% | 5,953,175 |
| 2011-08-30 | 2011-08-26 | 12.791 | 429,573 | -4,550 | 0.00% | 5,494,505 |
| 2011-08-29 | 2011-08-25 | 12.791 | 434,123 | -4,135 | 0.00% | 5,552,702 |
| 2011-08-24 | 2011-08-22 | 12.573 | 438,258 | +2,068 | 0.00% | 5,510,222 |
| 2011-08-23 | 2011-08-19 | 12.742 | 436,190 | +9,098 | 0.00% | 5,558,047 |
| 2011-08-22 | 2011-08-18 | 13.177 | 427,092 | -2,068 | 0.00% | 5,627,997 |
| 2011-08-19 | 2011-08-17 | 13.250 | 429,160 | +2,068 | 0.00% | 5,686,378 |
| 2011-08-18 | 2011-08-16 | 13.371 | 427,092 | -9,098 | 0.00% | 5,710,610 |
| 2011-08-17 | 2011-08-15 | 13.395 | 436,190 | -10,340 | 0.00% | 5,842,805 |
| 2011-08-16 | 2011-08-12 | 12.766 | 446,530 | +18,198 | 0.00% | 5,700,599 |
| 2011-08-12 | 2011-08-10 | 12.718 | 428,332 | -13,649 | 0.00% | 5,447,562 |
| 2011-08-11 | 2011-08-09 | 12.621 | 441,981 | -384,633 | 0.00% | 5,578,405 |
| 2011-08-10 | 2011-08-08 | 13.613 | 826,614 | +521,116 | 0.00% | 11,252,449 |
| 2011-08-09 | 2011-08-05 | 14.072 | 305,498 | +16,544 | 0.00% | 4,298,998 |
| 2011-08-08 | 2011-08-04 | 14.580 | 288,954 | +1,240 | 0.00% | 4,212,908 |
| 2011-08-05 | 2011-08-03 | 14.580 | 287,714 | +27,710 | 0.00% | 4,194,829 |
| 2011-07-29 | 2011-07-27 | 15.378 | 260,004 | -1,654 | 0.00% | 3,998,279 |
| 2011-07-27 | 2011-07-25 | 14.943 | 261,658 | -20,679 | 0.00% | 3,909,835 |
| 2011-07-26 | 2011-07-22 | 15.063 | 282,337 | -21,920 | 0.00% | 4,252,965 |
| 2011-07-22 | 2011-07-20 | 14.677 | 304,257 | -20,679 | 0.00% | 4,465,450 |
| 2011-07-19 | 2011-07-15 | 14.411 | 324,936 | +1,240 | 0.00% | 4,682,524 |
| 2011-07-18 | 2011-07-14 | 14.580 | 323,696 | +24,816 | 0.00% | 4,719,441 |
| 2011-07-15 | 2011-07-13 | 14.701 | 298,880 | -66,174 | 0.00% | 4,393,760 |
| 2011-07-14 | 2011-07-12 | 14.386 | 365,054 | +72,377 | 0.00% | 5,251,822 |
| 2011-07-13 | 2011-07-11 | 14.894 | 292,677 | +49,630 | 0.00% | 4,359,184 |
| 2011-07-12 | 2011-07-08 | 15.233 | 243,047 | -20,679 | 0.00% | 3,702,258 |
| 2011-07-11 | 2011-07-07 | 15.160 | 263,726 | +20,679 | 0.00% | 3,998,125 |
| 2011-07-08 | 2011-07-06 | 15.160 | 243,047 | +10,340 | 0.00% | 3,684,629 |
| 2011-07-05 | 2011-06-30 | 15.595 | 232,707 | -12,407 | 0.00% | 3,629,151 |
| 2011-07-04 | 2011-06-29 | 15.305 | 245,114 | +4,135 | 0.00% | 3,751,524 |
| 2011-06-30 | 2011-06-28 | 15.426 | 240,979 | +10,340 | 0.00% | 3,717,370 |
| 2011-06-28 | 2011-06-24 | 15.692 | 230,639 | +4,136 | 0.00% | 3,619,206 |
| 2011-06-27 | 2011-06-23 | 15.160 | 226,503 | +8,272 | 0.00% | 3,433,819 |
| 2011-06-23 | 2011-06-21 | 15.571 | 218,231 | +27,296 | 0.00% | 3,398,116 |
| 2011-06-22 | 2011-06-20 | 15.934 | 190,935 | +11,580 | 0.00% | 3,042,334 |
| 2011-06-21 | 2011-06-17 | 16.055 | 179,355 | -12,407 | 0.00% | 2,879,503 |
| 2011-06-20 | 2011-06-16 | 15.982 | 191,762 | +20,679 | 0.00% | 3,064,784 |
| 2011-06-17 | 2011-06-15 | 17.419 | 171,083 | +10,340 | 0.00% | 2,980,176 |
| 2011-06-16 | 2011-06-14 | 17.520 | 160,743 | +5,899 | 0.00% | 2,816,198 |
| 2011-06-08 | 2011-06-03 | 17.721 | 154,844 | +1,196 | 0.00% | 2,743,941 |
| 2011-05-25 | 2011-05-23 | 17.771 | 153,648 | +3,187 | 0.00% | 2,730,460 |
| 2011-05-20 | 2011-05-18 | 18.047 | 150,461 | +2,789 | 0.00% | 2,715,366 |
| 2011-05-19 | 2011-05-17 | 17.871 | 147,672 | +797 | 0.00% | 2,639,087 |
| 2011-05-11 | 2011-05-06 | 18.047 | 146,875 | -11,953 | 0.00% | 2,650,650 |
| 2011-05-09 | 2011-05-05 | 17.972 | 158,828 | -6,255 | 0.00% | 2,854,406 |
| 2011-05-06 | 2011-05-04 | 17.997 | 165,083 | +23,905 | 0.00% | 2,970,962 |
| 2011-04-29 | 2011-04-27 | 18.649 | 141,178 | -3,984 | 0.00% | 2,632,882 |
| 2011-04-20 | 2011-04-18 | 18.423 | 145,162 | -1,992 | 0.00% | 2,674,389 |
| 2011-04-07 | 2011-04-04 | 18.875 | 147,154 | -5,180 | 0.00% | 2,777,573 |
| 2011-04-01 | 2011-03-30 | 18.198 | 152,334 | -3,984 | 0.00% | 2,772,110 |
| 2011-03-30 | 2011-03-28 | 17.947 | 156,318 | -55,776 | 0.00% | 2,805,373 |
| 2011-03-29 | 2011-03-25 | 18.373 | 212,094 | +1,992 | 0.00% | 3,896,862 |
| 2011-03-23 | 2011-03-21 | 17.620 | 210,102 | -1,594 | 0.00% | 3,702,055 |
| 2011-03-22 | 2011-03-18 | 17.445 | 211,696 | -318,724 | 0.00% | 3,692,947 |
| 2011-03-21 | 2011-03-17 | 17.394 | 530,420 | +318,724 | 0.00% | 9,226,325 |
| 2011-03-14 | 2011-03-10 | 18.022 | 211,696 | +7,968 | 0.00% | 3,815,160 |
| 2011-03-11 | 2011-03-09 | 18.022 | 203,728 | +3,984 | 0.00% | 3,671,561 |
| 2011-03-08 | 2011-03-04 | 17.495 | 199,744 | -3,984 | 0.00% | 3,494,477 |
| 2011-03-04 | 2011-03-02 | 17.118 | 203,728 | +3,984 | 0.00% | 3,487,472 |
| 2011-03-02 | 2011-02-28 | 17.093 | 199,744 | -7,968 | 0.00% | 3,414,259 |
| 2011-03-01 | 2011-02-25 | 16.817 | 207,712 | -235,059 | 0.00% | 3,493,108 |
| 2011-02-28 | 2011-02-24 | 16.491 | 442,771 | +239,043 | 0.00% | 7,301,636 |
| 2011-02-24 | 2011-02-22 | 16.692 | 203,728 | +2,391 | 0.00% | 3,400,541 |
| 2011-02-23 | 2011-02-21 | 17.143 | 201,337 | -2,391 | 0.00% | 3,451,596 |
| 2011-02-22 | 2011-02-18 | 17.294 | 203,728 | -11,952 | 0.00% | 3,523,267 |
| 2011-02-16 | 2011-02-14 | 16.792 | 215,680 | -119,521 | 0.00% | 3,621,693 |
| 2011-02-15 | 2011-02-11 | 16.566 | 335,201 | +131,473 | 0.00% | 5,552,964 |
| 2011-02-14 | 2011-02-10 | 16.466 | 203,728 | +1,594 | 0.00% | 3,354,518 |
| 2011-02-11 | 2011-02-09 | 16.842 | 202,134 | +23,904 | 0.00% | 3,404,376 |
| 2011-02-10 | 2011-02-08 | 17.093 | 178,230 | +11,952 | 0.00% | 3,046,517 |
| 2011-02-09 | 2011-02-07 | 17.043 | 166,278 | +1,992 | 0.00% | 2,833,872 |
| 2011-02-07 | 2011-01-31 | 17.194 | 164,286 | +5,976 | 0.00% | 2,824,664 |
| 2011-02-01 | 2011-01-28 | 17.244 | 158,310 | +15,937 | 0.00% | 2,729,862 |
| 2011-01-25 | 2011-01-21 | 17.645 | 142,373 | +3,984 | 0.00% | 2,512,225 |
| 2011-01-24 | 2011-01-20 | 17.696 | 138,389 | +1,195 | 0.00% | 2,448,873 |
| 2011-01-14 | 2011-01-12 | 18.072 | 137,194 | -3,984 | 0.00% | 2,479,381 |
| 2011-01-07 | 2011-01-05 | 17.896 | 141,178 | -3,984 | 0.00% | 2,526,575 |
| 2011-01-05 | 2011-01-03 | 17.746 | 145,162 | +3,984 | 0.00% | 2,576,013 |
| 2011-01-04 | 2010-12-31 | 17.495 | 141,178 | -7,968 | 0.00% | 2,469,878 |
| 2010-12-29 | 2010-12-24 | 17.018 | 149,146 | +1,992 | 0.00% | 2,538,148 |
| 2010-12-28 | 2010-12-22 | 17.344 | 147,154 | +7,968 | 0.00% | 2,552,265 |
| 2010-12-23 | 2010-12-21 | 17.520 | 139,186 | -27,889 | 0.00% | 2,438,522 |
| 2010-12-22 | 2010-12-20 | 17.369 | 167,075 | +27,889 | 0.00% | 2,901,972 |
| 2010-12-21 | 2010-12-17 | 17.495 | 139,186 | +1,992 | 0.00% | 2,435,028 |
| 2010-12-17 | 2010-12-15 | 17.419 | 137,194 | -3,984 | 0.00% | 2,389,848 |
| 2010-12-15 | 2010-12-13 | 17.721 | 141,178 | -191,490 | 0.00% | 2,501,770 |
| 2010-12-14 | 2010-12-10 | 17.520 | 332,668 | +203,186 | 0.00% | 5,828,302 |
| 2010-12-13 | 2010-12-09 | 17.470 | 129,482 | +7,969 | 0.00% | 2,262,009 |
| 2010-12-10 | 2010-12-08 | 17.570 | 121,513 | -29,881 | 0.00% | 2,134,993 |
| 2010-12-08 | 2010-12-06 | 17.495 | 151,394 | +399 | 0.00% | 2,648,604 |
| 2010-12-07 | 2010-12-03 | 17.821 | 150,995 | +10,358 | 0.00% | 2,690,894 |
| 2010-12-01 | 2010-11-29 | 17.771 | 140,637 | +1,594 | 0.00% | 2,499,243 |
| 2010-11-29 | 2010-11-25 | 17.696 | 139,043 | +7,968 | 0.00% | 2,460,446 |
| 2010-11-26 | 2010-11-24 | 17.721 | 131,075 | -399 | 0.00% | 2,322,738 |
| 2010-11-23 | 2010-11-19 | 18.147 | 131,474 | +1,992 | 0.00% | 2,385,909 |
| 2010-11-19 | 2010-11-17 | 17.846 | 129,482 | +3,985 | 0.00% | 2,310,759 |
| 2010-11-17 | 2010-11-15 | 18.423 | 125,497 | -119,522 | 0.00% | 2,312,092 |
| 2010-11-16 | 2010-11-12 | 18.649 | 245,019 | +121,115 | 0.00% | 4,569,453 |
| 2010-11-15 | 2010-11-11 | 19.377 | 123,904 | -1,992 | 0.00% | 2,400,923 |
| 2010-11-12 | 2010-11-10 | 19.227 | 125,896 | -1,992 | 0.00% | 2,420,563 |
| 2010-11-10 | 2010-11-08 | 21.010 | 127,888 | +17,739 | 0.00% | 2,686,897 |
| 2010-11-08 | 2010-11-04 | 21.398 | 110,149 | +1,933 | 0.00% | 2,356,955 |
| 2010-11-04 | 2010-11-02 | 20.208 | 108,216 | -11,595 | 0.00% | 2,186,793 |
| 2010-11-03 | 2010-11-01 | 19.768 | 119,811 | -5,797 | 0.00% | 2,368,401 |
| 2010-10-27 | 2010-10-25 | 19.199 | 125,608 | -3,865 | 0.00% | 2,411,495 |
| 2010-10-25 | 2010-10-21 | 19.509 | 129,473 | -8,503 | 0.00% | 2,525,897 |
| 2010-10-21 | 2010-10-19 | 19.121 | 137,976 | +1,546 | 0.00% | 2,638,233 |
| 2010-10-20 | 2010-10-18 | 18.888 | 136,430 | +3,865 | 0.00% | 2,576,902 |
| 2010-10-19 | 2010-10-15 | 19.250 | 132,565 | -8,503 | 0.00% | 2,551,919 |
| 2010-10-15 | 2010-10-13 | 18.552 | 141,068 | +7,730 | 0.00% | 2,617,055 |
| 2010-10-14 | 2010-10-12 | 18.086 | 133,338 | -1,932 | 0.00% | 2,411,550 |
| 2010-10-13 | 2010-10-11 | 18.060 | 135,270 | -1,933 | 0.00% | 2,442,992 |
| 2010-10-12 | 2010-10-08 | 17.801 | 137,203 | -773 | 0.00% | 2,442,402 |
| 2010-10-11 | 2010-10-07 | 17.801 | 137,976 | -92,757 | 0.00% | 2,456,163 |
| 2010-10-08 | 2010-10-06 | 17.879 | 230,733 | +80,390 | 0.00% | 4,125,275 |
| 2010-10-04 | 2010-09-29 | 17.672 | 150,343 | -2,706 | 0.00% | 2,656,862 |
| 2010-09-30 | 2010-09-28 | 17.310 | 153,049 | -7,730 | 0.00% | 2,649,243 |
| 2010-09-29 | 2010-09-27 | 17.387 | 160,779 | +387 | 0.00% | 2,795,527 |
| 2010-09-24 | 2010-09-21 | 17.413 | 160,392 | -387 | 0.00% | 2,792,948 |
| 2010-09-21 | 2010-09-17 | 17.750 | 160,779 | -15,846 | 0.00% | 2,853,768 |
| 2010-09-15 | 2010-09-13 | 17.465 | 176,625 | -19,324 | 0.00% | 3,084,758 |
| 2010-09-13 | 2010-09-09 | 17.051 | 195,949 | -115,946 | 0.00% | 3,341,132 |
| 2010-09-10 | 2010-09-08 | 16.896 | 311,895 | +115,946 | 0.00% | 5,269,710 |
| 2010-09-01 | 2010-08-30 | 16.818 | 195,949 | -77,297 | 0.00% | 3,295,502 |
| 2010-08-27 | 2010-08-25 | 16.689 | 273,246 | -3,865 | 0.00% | 4,560,145 |
| 2010-08-26 | 2010-08-24 | 16.637 | 277,111 | +1,932 | 0.00% | 4,610,307 |
| 2010-08-25 | 2010-08-23 | 16.741 | 275,179 | -3,865 | 0.00% | 4,606,645 |
| 2010-08-24 | 2010-08-20 | 16.922 | 279,044 | +5,798 | 0.00% | 4,721,887 |
| 2010-08-13 | 2010-08-11 | 16.922 | 273,246 | +5,797 | 0.00% | 4,623,775 |
| 2010-08-12 | 2010-08-10 | 17.387 | 267,449 | +15,460 | 0.00% | 4,650,240 |
| 2010-08-11 | 2010-08-09 | 17.931 | 251,989 | -3,865 | 0.00% | 4,518,351 |
| 2010-08-10 | 2010-08-06 | 17.750 | 255,854 | -773 | 0.00% | 4,541,313 |
| 2010-08-09 | 2010-08-05 | 17.569 | 256,627 | -3,479 | 0.00% | 4,508,554 |
| 2010-08-05 | 2010-08-03 | 17.439 | 260,106 | -7,729 | 0.00% | 4,536,025 |
| 2010-07-30 | 2010-07-28 | 17.155 | 267,835 | -1,546 | 0.00% | 4,594,582 |
| 2010-07-27 | 2010-07-23 | 17.051 | 269,381 | -1,933 | 0.00% | 4,593,223 |
| 2010-07-21 | 2010-07-19 | 16.249 | 271,314 | +1,933 | 0.00% | 4,408,562 |
| 2010-07-19 | 2010-07-15 | 16.456 | 269,381 | -387 | 0.00% | 4,432,913 |
| 2010-07-16 | 2010-07-14 | 16.844 | 269,768 | -5,797 | 0.00% | 4,543,982 |
| 2010-07-14 | 2010-07-12 | 16.766 | 275,565 | -1,546 | 0.00% | 4,620,237 |
| 2010-07-07 | 2010-07-05 | 15.887 | 277,111 | +1,546 | 0.00% | 4,402,378 |
| 2010-07-06 | 2010-07-02 | 16.042 | 275,565 | +5,797 | 0.00% | 4,420,597 |
| 2010-07-05 | 2010-06-30 | 16.404 | 269,768 | +387 | 0.00% | 4,425,322 |
| 2010-07-02 | 2010-06-29 | 17.695 | 269,381 | -3,865 | 0.00% | 4,766,820 |
| 2010-06-30 | 2010-06-28 | 18.098 | 273,246 | +9,551 | 0.00% | 4,945,104 |
| 2010-06-28 | 2010-06-24 | 17.937 | 263,695 | +373 | 0.00% | 4,729,834 |
| 2010-06-25 | 2010-06-23 | 17.910 | 263,322 | -2,984 | 0.00% | 4,716,083 |
| 2010-06-24 | 2010-06-22 | 17.990 | 266,306 | +3,730 | 0.00% | 4,790,947 |
| 2010-06-23 | 2010-06-21 | 18.017 | 262,576 | -30,211 | 0.00% | 4,730,882 |
| 2010-06-22 | 2010-06-18 | 17.159 | 292,787 | -5,595 | 0.00% | 5,024,000 |
| 2010-06-18 | 2010-06-15 | 16.891 | 298,382 | +746 | 0.00% | 5,040,006 |
| 2010-06-17 | 2010-06-14 | 16.784 | 297,636 | +746 | 0.00% | 4,995,485 |
| 2010-06-15 | 2010-06-11 | 16.596 | 296,890 | -3,730 | 0.00% | 4,927,244 |
| 2010-06-11 | 2010-06-09 | 16.516 | 300,620 | -261,083 | 0.00% | 4,964,968 |
| 2010-06-10 | 2010-06-08 | 16.409 | 561,703 | +261,083 | 0.00% | 9,216,712 |
| 2010-06-02 | 2010-05-31 | 16.891 | 300,620 | -11,189 | 0.00% | 5,077,808 |
| 2010-06-01 | 2010-05-28 | 16.811 | 311,809 | -563,195 | 0.00% | 5,241,723 |
| 2010-05-31 | 2010-05-27 | 16.516 | 875,004 | +555,736 | 0.00% | 14,451,356 |
| 2010-05-28 | 2010-05-26 | 16.328 | 319,268 | -7,460 | 0.00% | 5,213,034 |
| 2010-05-27 | 2010-05-25 | 16.087 | 326,728 | +11,562 | 0.00% | 5,256,001 |
| 2010-05-25 | 2010-05-20 | 16.489 | 315,166 | +746 | 0.00% | 5,196,756 |
| 2010-05-24 | 2010-05-19 | 16.543 | 314,420 | +3,730 | 0.00% | 5,201,315 |
| 2010-05-19 | 2010-05-17 | 16.650 | 310,690 | +1,865 | 0.00% | 5,172,931 |
| 2010-05-18 | 2010-05-14 | 16.945 | 308,825 | +3,730 | 0.00% | 5,232,960 |
| 2010-05-14 | 2010-05-12 | 16.918 | 305,095 | +7,459 | 0.00% | 5,161,576 |
| 2010-05-13 | 2010-05-11 | 16.864 | 297,636 | -7,459 | 0.00% | 5,019,425 |
| 2010-05-12 | 2010-05-10 | 17.132 | 305,095 | -335,680 | 0.00% | 5,227,016 |
| 2010-05-11 | 2010-05-07 | 16.837 | 640,775 | +328,220 | 0.00% | 10,789,046 |
| 2010-05-10 | 2010-05-06 | 16.677 | 312,555 | +3,730 | 0.00% | 5,212,363 |
| 2010-05-07 | 2010-05-05 | 16.596 | 308,825 | +5,222 | 0.00% | 5,125,320 |
| 2010-05-06 | 2010-05-04 | 16.864 | 303,603 | -108,164 | 0.00% | 5,120,054 |
| 2010-05-05 | 2010-05-03 | 16.945 | 411,767 | +119,353 | 0.00% | 6,977,285 |
| 2010-05-04 | 2010-04-30 | 17.213 | 292,414 | +373 | 0.00% | 5,033,279 |
| 2010-05-03 | 2010-04-29 | 16.516 | 292,041 | -373 | 0.00% | 4,823,279 |
| 2010-04-27 | 2010-04-23 | 16.945 | 292,414 | +7,460 | 0.00% | 4,954,879 |
| 2010-04-20 | 2010-04-16 | 17.669 | 284,954 | +3,729 | 0.00% | 5,034,751 |
| 2010-04-16 | 2010-04-14 | 18.339 | 281,225 | -3,729 | 0.00% | 5,157,365 |
| 2010-04-13 | 2010-04-09 | 18.393 | 284,954 | -3,730 | 0.00% | 5,241,031 |
| 2010-04-12 | 2010-04-08 | 18.098 | 288,684 | -20,514 | 0.00% | 5,224,495 |
| 2010-04-09 | 2010-04-07 | 18.151 | 309,198 | -2,984 | 0.00% | 5,612,330 |
| 2010-04-07 | 2010-03-31 | 17.052 | 312,182 | -18,649 | 0.00% | 5,323,323 |
| 2010-04-01 | 2010-03-30 | 16.784 | 330,831 | -3,729 | 0.00% | 5,552,625 |
| 2010-03-30 | 2010-03-26 | 16.328 | 334,560 | +7,459 | 0.00% | 5,462,723 |
| 2010-03-23 | 2010-03-19 | 16.784 | 327,101 | +16,784 | 0.00% | 5,490,022 |
| 2010-03-18 | 2010-03-16 | 16.301 | 310,317 | -7,459 | 0.00% | 5,058,561 |
| 2010-03-17 | 2010-03-15 | 16.355 | 317,776 | +7,459 | 0.00% | 5,197,192 |
| 2010-03-15 | 2010-03-11 | 16.596 | 310,317 | -7,459 | 0.00% | 5,150,081 |
| 2010-03-11 | 2010-03-09 | 16.623 | 317,776 | -2,238 | 0.00% | 5,282,392 |
| 2010-03-10 | 2010-03-08 | 16.650 | 320,014 | -11,190 | 0.00% | 5,328,174 |
| 2010-03-05 | 2010-03-03 | 16.462 | 331,204 | -18,649 | 0.00% | 5,452,326 |
| 2010-03-03 | 2010-03-01 | 16.382 | 349,853 | -11,189 | 0.00% | 5,731,188 |
| 2010-03-01 | 2010-02-25 | 15.524 | 361,042 | +11,189 | 0.00% | 5,604,723 |
| 2010-02-26 | 2010-02-24 | 15.658 | 349,853 | +1,119 | 0.00% | 5,477,928 |
| 2010-02-24 | 2010-02-22 | 15.711 | 348,734 | -3,729 | 0.00% | 5,479,107 |
| 2010-02-23 | 2010-02-19 | 15.470 | 352,463 | +3,729 | 0.00% | 5,452,645 |
| 2010-02-19 | 2010-02-17 | 16.087 | 348,734 | -3,729 | 0.00% | 5,610,007 |
| 2010-02-11 | 2010-02-09 | 15.738 | 352,463 | -190,219 | 0.00% | 5,547,145 |
| 2010-02-10 | 2010-02-08 | 15.470 | 542,682 | -184,250 | 0.00% | 8,395,355 |
| 2010-02-09 | 2010-02-05 | 15.577 | 726,932 | +266,305 | 0.00% | 11,323,685 |
| 2010-02-08 | 2010-02-04 | 16.060 | 460,627 | +151,056 | 0.00% | 7,397,655 |
| 2010-02-05 | 2010-02-03 | 16.355 | 309,571 | +33,568 | 0.00% | 5,063,000 |
| 2010-02-04 | 2010-02-02 | 16.087 | 276,003 | -141,731 | 0.00% | 4,439,999 |
| 2010-02-03 | 2010-02-01 | 16.328 | 417,734 | -149,191 | 0.00% | 6,820,795 |
| 2010-02-02 | 2010-01-29 | 16.033 | 566,925 | +299,127 | 0.00% | 9,089,597 |
| 2010-01-29 | 2010-01-27 | 15.926 | 267,798 | +3,730 | 0.00% | 4,264,927 |
| 2010-01-28 | 2010-01-26 | 15.953 | 264,068 | +3,730 | 0.00% | 4,212,604 |
| 2010-01-26 | 2010-01-22 | 16.623 | 260,338 | +5,595 | 0.00% | 4,327,600 |
| 2010-01-25 | 2010-01-21 | 16.409 | 254,743 | +27,227 | 0.00% | 4,179,954 |
| 2010-01-22 | 2010-01-20 | 16.677 | 227,516 | +14,919 | 0.00% | 3,794,200 |
| 2010-01-21 | 2010-01-19 | 17.213 | 212,597 | -3,730 | 0.00% | 3,659,401 |
| 2010-01-18 | 2010-01-14 | 16.382 | 216,327 | -9,697 | 0.00% | 3,543,805 |
| 2010-01-15 | 2010-01-13 | 16.543 | 226,024 | +29,838 | 0.00% | 3,739,018 |
| 2010-01-14 | 2010-01-12 | 17.213 | 196,186 | +3,730 | 0.00% | 3,376,921 |
| 2010-01-13 | 2010-01-11 | 17.588 | 192,456 | +3,730 | 0.00% | 3,384,957 |
| 2009-12-22 | 2009-12-18 | 17.052 | 188,726 | +4,475 | 0.00% | 3,218,153 |
| 2009-12-18 | 2009-12-16 | 17.588 | 184,251 | +7,460 | 0.00% | 3,240,646 |
| 2009-12-17 | 2009-12-15 | 17.964 | 176,791 | +746 | 0.00% | 3,175,798 |
| 2009-12-10 | 2009-12-08 | 18.687 | 176,045 | +2,611 | 0.00% | 3,289,837 |
| 2009-12-08 | 2009-12-04 | 19.251 | 173,434 | +4,745 | 0.00% | 3,338,693 |
| 2009-12-07 | 2009-12-03 | 19.304 | 168,689 | +5,698 | 0.00% | 3,256,395 |
| 2009-12-02 | 2009-11-30 | 18.500 | 162,991 | -2,238 | 0.00% | 3,015,300 |
| 2009-12-01 | 2009-11-27 | 17.588 | 165,229 | +5,968 | 0.00% | 2,906,083 |
| 2009-11-30 | 2009-11-26 | 18.473 | 159,261 | +1,865 | 0.00% | 2,942,026 |
| 2009-11-27 | 2009-11-25 | 19.170 | 157,396 | +1,865 | 0.00% | 3,017,294 |
| 2009-11-17 | 2009-11-13 | 19.116 | 155,531 | +44,757 | 0.00% | 2,973,202 |
| 2009-11-16 | 2009-11-12 | 18.848 | 110,774 | -3,730 | 0.00% | 2,087,906 |
| 2009-11-13 | 2009-11-11 | 19.063 | 114,504 | -1,865 | 0.00% | 2,182,771 |
| 2009-11-03 | 2009-10-30 | 18.258 | 116,369 | -190,218 | 0.00% | 2,124,723 |
| 2009-11-02 | 2009-10-29 | 17.722 | 306,587 | +193,948 | 0.00% | 5,433,417 |
| 2009-10-30 | 2009-10-28 | 18.151 | 112,639 | +1,865 | 0.00% | 2,044,539 |
| 2009-10-28 | 2009-10-23 | 18.902 | 110,774 | -1,865 | 0.00% | 2,093,846 |
| 2009-10-23 | 2009-10-21 | 18.473 | 112,639 | +1,865 | 0.00% | 2,080,779 |
| 2009-10-19 | 2009-10-15 | 18.285 | 110,774 | -1,865 | 0.00% | 2,025,536 |
| 2009-09-21 | 2009-09-17 | 17.374 | 112,639 | -3,730 | 0.00% | 1,956,959 |
| 2009-09-18 | 2009-09-16 | 17.293 | 116,369 | -22,378 | 0.00% | 2,012,403 |
| 2009-09-15 | 2009-09-11 | 16.918 | 138,747 | -7,460 | 0.00% | 2,347,312 |
| 2009-09-11 | 2009-09-09 | 16.677 | 146,207 | +1,865 | 0.00% | 2,438,240 |
| 2009-09-08 | 2009-09-04 | 16.194 | 144,342 | -18,649 | 0.00% | 2,337,478 |
| 2009-09-07 | 2009-09-03 | 15.631 | 162,991 | +18,649 | 0.00% | 2,547,710 |
| 2009-09-04 | 2009-09-02 | 15.497 | 144,342 | +1,865 | 0.00% | 2,236,858 |
| 2009-08-26 | 2009-08-24 | 16.060 | 142,477 | -1,865 | 0.00% | 2,288,176 |
| 2009-08-21 | 2009-08-19 | 15.631 | 144,342 | -184,624 | 0.00% | 2,256,208 |
| 2009-08-20 | 2009-08-18 | 15.926 | 328,966 | +186,489 | 0.00% | 5,239,083 |
| 2009-08-13 | 2009-08-11 | 16.194 | 142,477 | -186,489 | 0.00% | 2,307,276 |
| 2009-08-12 | 2009-08-10 | 16.033 | 328,966 | +184,997 | 0.00% | 5,274,363 |
| 2009-08-11 | 2009-08-07 | 15.416 | 143,969 | +1,492 | 0.00% | 2,219,498 |
| 2009-08-06 | 2009-08-04 | 16.516 | 142,477 | +22,378 | 0.00% | 2,353,116 |
| 2009-08-04 | 2009-07-31 | 16.757 | 120,099 | -7,459 | 0.00% | 2,012,506 |
| 2009-07-31 | 2009-07-29 | 16.543 | 127,558 | -7,460 | 0.00% | 2,110,137 |
| 2009-07-30 | 2009-07-28 | 16.784 | 135,018 | +11,190 | 0.00% | 2,266,125 |
| 2009-07-28 | 2009-07-24 | 16.382 | 123,828 | +10,443 | 0.00% | 2,028,514 |
| 2009-07-23 | 2009-07-21 | 16.140 | 113,385 | -11,189 | 0.00% | 1,830,079 |
| 2009-07-22 | 2009-07-20 | 16.274 | 124,574 | -1,492 | 0.00% | 2,027,374 |
| 2009-07-16 | 2009-07-14 | 15.041 | 126,066 | -22,379 | 0.00% | 1,896,176 |
| 2009-07-15 | 2009-07-13 | 14.559 | 148,445 | +23,871 | 0.00% | 2,161,142 |
| 2009-07-07 | 2009-07-03 | 15.953 | 124,574 | +11,189 | 0.00% | 1,987,294 |
| 2009-07-06 | 2009-07-02 | 16.140 | 113,385 | -3,730 | 0.00% | 1,830,079 |
| 2009-07-02 | 2009-06-29 | 16.194 | 117,115 | +3,730 | 0.00% | 1,896,563 |
| 2009-06-30 | 2009-06-26 | 16.221 | 113,385 | -11,189 | 0.00% | 1,839,199 |
| 2009-06-29 | 2009-06-25 | 16.114 | 124,574 | -44,758 | 0.00% | 2,007,334 |
| 2009-06-26 | 2009-06-24 | 15.685 | 169,332 | -11,189 | 0.00% | 2,655,906 |
| 2009-06-25 | 2009-06-23 | 15.229 | 180,521 | +11,189 | 0.00% | 2,749,121 |
| 2009-06-23 | 2009-06-19 | 15.416 | 169,332 | -29,838 | 0.00% | 2,610,506 |
| 2009-06-22 | 2009-06-18 | 14.853 | 199,170 | +11,190 | 0.00% | 2,958,364 |
| 2009-06-18 | 2009-06-16 | 15.568 | 187,980 | +18,648 | 0.00% | 2,926,485 |
| 2009-06-17 | 2009-06-15 | 15.350 | 169,332 | -8,188 | 0.00% | 2,599,238 |
| 2009-06-15 | 2009-06-11 | 14.886 | 177,520 | -355,773 | 0.00% | 2,642,643 |
| 2009-06-12 | 2009-06-10 | 14.532 | 533,293 | +363,109 | 0.00% | 7,749,821 |
| 2009-06-02 | 2009-05-29 | 13.741 | 170,184 | -366,777 | 0.00% | 2,338,556 |
| 2009-06-01 | 2009-05-27 | 13.687 | 536,961 | +366,777 | 0.00% | 7,349,284 |
| 2009-05-21 | 2009-05-19 | 13.578 | 170,184 | -289,754 | 0.00% | 2,310,716 |
| 2009-05-20 | 2009-05-18 | 13.441 | 459,938 | +286,086 | 0.00% | 6,182,224 |
| 2009-05-19 | 2009-05-15 | 13.060 | 173,852 | -2,934 | 0.00% | 2,270,459 |
| 2009-05-18 | 2009-05-14 | 12.814 | 176,786 | +3,668 | 0.00% | 2,265,397 |
| 2009-05-15 | 2009-05-13 | 13.060 | 173,118 | +1,833 | 0.00% | 2,260,874 |
| 2009-05-05 | 2009-04-30 | 12.324 | 171,285 | -1,833 | 0.00% | 2,110,845 |
| 2009-04-30 | 2009-04-28 | 11.533 | 173,118 | +1,833 | 0.00% | 1,996,554 |
| 2009-04-28 | 2009-04-24 | 12.051 | 171,285 | +367 | 0.00% | 2,064,145 |
| 2009-04-15 | 2009-04-09 | 12.923 | 170,918 | -2,200 | 0.00% | 2,208,842 |
| 2009-04-14 | 2009-04-08 | 12.733 | 173,118 | +2,200 | 0.00% | 2,204,234 |
| 2009-03-31 | 2009-03-27 | 12.814 | 170,918 | -7,335 | 0.00% | 2,190,202 |
| 2009-03-30 | 2009-03-26 | 12.951 | 178,253 | +7,335 | 0.00% | 2,308,495 |
| 2009-03-26 | 2009-03-24 | 12.324 | 170,918 | -3,301 | 0.00% | 2,106,322 |
| 2009-03-25 | 2009-03-23 | 12.133 | 174,219 | -7,335 | 0.00% | 2,113,752 |
| 2009-03-20 | 2009-03-18 | 11.996 | 181,554 | -476,810 | 0.00% | 2,177,996 |
| 2009-03-19 | 2009-03-17 | 11.587 | 658,364 | +476,810 | 0.00% | 7,628,753 |
| 2009-03-17 | 2009-03-13 | 11.124 | 181,554 | -7,336 | 0.00% | 2,019,596 |
| 2009-03-13 | 2009-03-11 | 10.824 | 188,890 | -366,776 | 0.00% | 2,044,551 |
| 2009-03-12 | 2009-03-10 | 10.797 | 555,666 | +366,776 | 0.00% | 5,999,396 |
| 2009-03-11 | 2009-03-09 | 10.770 | 188,890 | +7,336 | 0.00% | 2,034,251 |
| 2009-03-09 | 2009-03-05 | 10.933 | 181,554 | -367 | 0.00% | 1,984,946 |
| 2009-03-06 | 2009-03-04 | 10.797 | 181,921 | -260,411 | 0.00% | 1,964,159 |
| 2009-03-05 | 2009-03-03 | 10.306 | 442,332 | +260,778 | 0.00% | 4,558,676 |
| 2009-02-25 | 2009-02-23 | 10.824 | 181,554 | -3,668 | 0.00% | 1,965,146 |
| 2009-02-23 | 2009-02-19 | 10.524 | 185,222 | -367 | 0.00% | 1,949,299 |
| 2009-02-19 | 2009-02-17 | 10.388 | 185,589 | -69,687 | 0.00% | 1,927,861 |
| 2009-02-18 | 2009-02-16 | 11.015 | 255,276 | +73,355 | 0.00% | 2,811,835 |
| 2009-02-10 | 2009-02-06 | 11.151 | 181,921 | -3,668 | 0.00% | 2,028,639 |
| 2009-02-04 | 2009-02-02 | 10.224 | 185,589 | -432,796 | 0.00% | 1,897,501 |
| 2009-02-03 | 2009-01-30 | 10.497 | 618,385 | +425,461 | 0.00% | 6,491,099 |
| 2009-02-02 | 2009-01-29 | 10.660 | 192,924 | -311,760 | 0.00% | 2,056,656 |
| 2009-01-30 | 2009-01-23 | 10.061 | 504,684 | +311,760 | 0.00% | 5,077,436 |
| 2009-01-29 | 2009-01-22 | 10.142 | 192,924 | -366,777 | 0.00% | 1,956,716 |
| 2009-01-23 | 2009-01-21 | 9.979 | 559,701 | +366,777 | 0.00% | 5,585,161 |
| 2009-01-22 | 2009-01-20 | 10.333 | 192,924 | -3,668 | 0.00% | 1,993,536 |
| 2009-01-21 | 2009-01-19 | 10.742 | 196,592 | -7,336 | 0.00% | 2,111,838 |
| 2009-01-20 | 2009-01-16 | 10.660 | 203,928 | -13,937 | 0.00% | 2,173,963 |
| 2009-01-19 | 2009-01-15 | 10.279 | 217,865 | +18,339 | 0.00% | 2,239,378 |
| 2009-01-14 | 2009-01-12 | 10.170 | 199,526 | +3,667 | 0.00% | 2,029,116 |
| 2009-01-09 | 2009-01-07 | 11.069 | 195,859 | +22,007 | 0.00% | 2,168,044 |
| 2008-12-29 | 2008-12-22 | 12.487 | 173,852 | -3,668 | 0.00% | 2,170,920 |
| 2008-12-19 | 2008-12-17 | 12.542 | 177,520 | +3,668 | 0.00% | 2,226,402 |
| 2008-12-17 | 2008-12-15 | 12.215 | 173,852 | -1,834 | 0.00% | 2,123,520 |
| 2008-12-16 | 2008-12-12 | 12.514 | 175,686 | +1,834 | 0.00% | 2,198,611 |
| 2008-12-10 | 2008-12-08 | 13.223 | 173,852 | -7,336 | 0.00% | 2,298,899 |
| 2008-12-08 | 2008-12-04 | 11.696 | 181,188 | -3,301 | 0.00% | 2,119,265 |
| 2008-12-04 | 2008-12-02 | 11.178 | 184,489 | -1,833 | 0.00% | 2,062,305 |
| 2008-12-01 | 2008-11-27 | 11.451 | 186,322 | -12,838 | 0.00% | 2,133,595 |
| 2008-11-28 | 2008-11-26 | 11.178 | 199,160 | -6,968 | 0.00% | 2,226,304 |
| 2008-11-27 | 2008-11-25 | 10.715 | 206,128 | -3,668 | 0.00% | 2,208,656 |
| 2008-11-26 | 2008-11-24 | 10.224 | 209,796 | -3,668 | 0.00% | 2,144,999 |
| 2008-11-25 | 2008-11-21 | 10.388 | 213,464 | -1,467 | 0.00% | 2,217,421 |
| 2008-11-24 | 2008-11-20 | 9.788 | 214,931 | +12,470 | 0.00% | 2,103,740 |
| 2008-11-20 | 2008-11-18 | 10.579 | 202,461 | +6,969 | 0.00% | 2,141,764 |
| 2008-11-18 | 2008-11-14 | 11.288 | 195,492 | -3,668 | 0.00% | 2,206,622 |
| 2008-11-14 | 2008-11-12 | 11.587 | 199,160 | -3,667 | 0.00% | 2,307,754 |
| 2008-11-13 | 2008-11-11 | 11.397 | 202,827 | +11,003 | 0.00% | 2,311,536 |
| 2008-11-12 | 2008-11-10 | 11.833 | 191,824 | +3,668 | 0.00% | 2,269,819 |
| 2008-11-11 | 2008-11-07 | 10.988 | 188,156 | -7,336 | 0.00% | 2,067,386 |
| 2008-11-10 | 2008-11-06 | 10.470 | 195,492 | +5,502 | 0.00% | 2,046,722 |
| 2008-11-07 | 2008-11-05 | 11.803 | 189,990 | -18,339 | 0.00% | 2,242,531 |
| 2008-11-06 | 2008-11-04 | 11.185 | 208,329 | -1,254 | 0.00% | 2,330,190 |
| 2008-11-05 | 2008-11-03 | 10.679 | 209,583 | -3,203 | 0.00% | 2,238,196 |
| 2008-11-03 | 2008-10-30 | 10.651 | 212,786 | -24,908 | 0.00% | 2,266,422 |
| 2008-10-31 | 2008-10-29 | 8.937 | 237,694 | -356 | 0.00% | 2,124,241 |
| 2008-10-30 | 2008-10-28 | 9.077 | 238,050 | -21,349 | 0.00% | 2,160,873 |
| 2008-10-29 | 2008-10-27 | 7.363 | 259,399 | +21,349 | 0.00% | 1,909,977 |
| 2008-10-28 | 2008-10-24 | 8.178 | 238,050 | -356 | 0.00% | 1,946,792 |
| 2008-10-27 | 2008-10-23 | 8.937 | 238,406 | -17,791 | 0.00% | 2,130,604 |
| 2008-10-23 | 2008-10-21 | 9.949 | 256,197 | -356 | 0.00% | 2,548,800 |
| 2008-10-21 | 2008-10-17 | 9.836 | 256,553 | +4,270 | 0.00% | 2,523,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 252,283 | +23,485 | 0.00% | 2,658,751 |
| 2008-10-17 | 2008-10-15 | 11.410 | 228,798 | +1,779 | 0.00% | 2,610,578 |
| 2008-10-16 | 2008-10-14 | 12.225 | 227,019 | +712 | 0.00% | 2,775,300 |
| 2008-10-15 | 2008-10-13 | 11.803 | 226,307 | -5,338 | 0.00% | 2,671,196 |
| 2008-10-14 | 2008-10-10 | 10.539 | 231,645 | +28,467 | 0.00% | 2,441,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 203,178 | -3,559 | 0.00% | 2,318,255 |
| 2008-10-10 | 2008-10-08 | 10.960 | 206,737 | +17,792 | 0.00% | 2,265,903 |
| 2008-10-09 | 2008-10-06 | 12.506 | 188,945 | +3,558 | 0.00% | 2,362,946 |
| 2008-10-06 | 2008-10-02 | 14.108 | 185,387 | +5,337 | 0.00% | 2,615,420 |
| 2008-10-03 | 2008-09-30 | 14.164 | 180,050 | +17,792 | 0.00% | 2,550,246 |
| 2008-10-02 | 2008-09-29 | 13.799 | 162,258 | +4,982 | 0.00% | 2,238,959 |
| 2008-09-30 | 2008-09-26 | 14.698 | 157,276 | -3,559 | 0.00% | 2,311,653 |
| 2008-09-29 | 2008-09-25 | 14.839 | 160,835 | -14,233 | 0.00% | 2,386,563 |
| 2008-09-23 | 2008-09-19 | 15.288 | 175,068 | +7,117 | 0.00% | 2,676,481 |
| 2008-09-19 | 2008-09-17 | 13.293 | 167,951 | +3,558 | 0.00% | 2,232,555 |
| 2008-09-18 | 2008-09-16 | 14.473 | 164,393 | +3,558 | 0.00% | 2,379,299 |
| 2008-09-16 | 2008-09-11 | 16.103 | 160,835 | +1,779 | 0.00% | 2,589,964 |
| 2008-09-01 | 2008-08-28 | 17.677 | 159,056 | +2,847 | 0.00% | 2,811,636 |
| 2008-08-29 | 2008-08-27 | 17.902 | 156,209 | -17,791 | 0.00% | 2,796,430 |
| 2008-08-28 | 2008-08-26 | 17.508 | 174,000 | +17,791 | 0.00% | 3,046,462 |
| 2008-08-27 | 2008-08-25 | 17.396 | 156,209 | -5,337 | 0.00% | 2,717,410 |
| 2008-08-26 | 2008-08-21 | 16.778 | 161,546 | -177,915 | 0.00% | 2,710,373 |
| 2008-08-25 | 2008-08-20 | 17.171 | 339,461 | +177,915 | 0.00% | 5,828,940 |
| 2008-08-20 | 2008-08-18 | 16.974 | 161,546 | +1,779 | 0.00% | 2,742,153 |
| 2008-08-15 | 2008-08-13 | 17.424 | 159,767 | +10,675 | 0.00% | 2,783,795 |
| 2008-08-14 | 2008-08-12 | 18.548 | 149,092 | -2,135 | 0.00% | 2,765,392 |
| 2008-08-08 | 2008-08-05 | 18.914 | 151,227 | -16,369 | 0.00% | 2,860,243 |
| 2008-08-07 | 2008-08-04 | 19.110 | 167,596 | +7,829 | 0.00% | 3,202,809 |
| 2008-08-05 | 2008-08-01 | 19.616 | 159,767 | +10,675 | 0.00% | 3,134,014 |
| 2008-07-29 | 2008-07-25 | 19.251 | 149,092 | -1,424 | 0.00% | 2,870,142 |
| 2008-07-28 | 2008-07-24 | 19.448 | 150,516 | +1,424 | 0.00% | 2,927,165 |
| 2008-07-25 | 2008-07-23 | 19.448 | 149,092 | -3,203 | 0.00% | 2,899,472 |
| 2008-07-24 | 2008-07-22 | 18.801 | 152,295 | +3,203 | 0.00% | 2,863,322 |
| 2008-07-22 | 2008-07-18 | 18.211 | 149,092 | -4,270 | 0.00% | 2,715,112 |
| 2008-07-16 | 2008-07-14 | 18.267 | 153,362 | -3,559 | 0.00% | 2,801,493 |
| 2008-07-08 | 2008-07-04 | 16.637 | 156,921 | +1,779 | 0.00% | 2,610,726 |
| 2008-07-02 | 2008-06-27 | 17.480 | 155,142 | +712 | 0.00% | 2,711,929 |
| 2008-06-30 | 2008-06-26 | 17.902 | 154,430 | +3,558 | 0.00% | 2,764,583 |
| 2008-06-17 | 2008-06-13 | 18.078 | 150,872 | -209,381 | 0.00% | 2,727,462 |
| 2008-06-16 | 2008-06-12 | 18.590 | 360,253 | +211,086 | 0.00% | 6,696,969 |
| 2008-06-03 | 2008-05-30 | 19.755 | 149,167 | -7,036 | 0.00% | 2,946,799 |
| 2008-05-28 | 2008-05-26 | 18.760 | 156,203 | +7,036 | 0.00% | 2,930,395 |
| 2008-05-27 | 2008-05-23 | 19.272 | 149,167 | +2,814 | 0.00% | 2,874,719 |
| 2008-05-13 | 2008-05-08 | 19.755 | 146,353 | -3,518 | 0.00% | 2,891,208 |
| 2008-05-06 | 2008-05-02 | 20.437 | 149,871 | -1,759 | 0.00% | 3,062,946 |
| 2008-05-02 | 2008-04-29 | 20.039 | 151,630 | -4,925 | 0.00% | 3,038,555 |
| 2008-04-30 | 2008-04-28 | 19.641 | 156,555 | -8,443 | 0.00% | 3,074,949 |
| 2008-04-28 | 2008-04-24 | 19.414 | 164,998 | -172,387 | 0.00% | 3,203,261 |
| 2008-04-25 | 2008-04-23 | 18.845 | 337,385 | +172,387 | 0.00% | 6,358,171 |
| 2008-04-18 | 2008-04-16 | 18.021 | 164,998 | -246,267 | 0.00% | 2,973,451 |
| 2008-04-17 | 2008-04-15 | 18.135 | 411,265 | +246,267 | 0.00% | 7,458,222 |
| 2008-04-15 | 2008-04-11 | 19.073 | 164,998 | -1,760 | 0.00% | 3,146,981 |
| 2008-04-11 | 2008-04-09 | 17.907 | 166,758 | +352 | 0.00% | 2,986,209 |
| 2008-04-08 | 2008-04-03 | 18.533 | 166,406 | -1,407 | 0.00% | 3,083,965 |
| 2008-04-07 | 2008-04-02 | 17.936 | 167,813 | -9,499 | 0.00% | 3,009,871 |
| 2008-04-03 | 2008-04-01 | 17.112 | 177,312 | -211,085 | 0.00% | 3,034,083 |
| 2008-04-02 | 2008-03-31 | 16.515 | 388,397 | +200,531 | 0.00% | 6,414,236 |
| 2008-04-01 | 2008-03-28 | 16.969 | 187,866 | -386,990 | 0.00% | 3,187,979 |
| 2008-03-31 | 2008-03-27 | 16.259 | 574,856 | +386,990 | 0.00% | 9,346,478 |
| 2008-03-28 | 2008-03-26 | 16.088 | 187,866 | -282,503 | 0.00% | 3,022,439 |
| 2008-03-27 | 2008-03-25 | 15.861 | 470,369 | +281,448 | 0.00% | 7,460,463 |
| 2008-03-26 | 2008-03-20 | 14.553 | 188,921 | -179,423 | 0.00% | 2,749,433 |
| 2008-03-25 | 2008-03-19 | 15.321 | 368,344 | -175,905 | 0.00% | 5,643,328 |
| 2008-03-20 | 2008-03-18 | 14.752 | 544,249 | +348,291 | 0.00% | 8,028,934 |
| 2008-03-19 | 2008-03-17 | 14.269 | 195,958 | +4,574 | 0.00% | 2,796,145 |
| 2008-03-05 | 2008-03-03 | 16.543 | 191,384 | +10,554 | 0.00% | 3,166,077 |
| 2008-03-03 | 2008-02-28 | 17.197 | 180,830 | -3,518 | 0.00% | 3,109,702 |
| 2008-02-29 | 2008-02-27 | 16.941 | 184,348 | -8,795 | 0.00% | 3,123,040 |
| 2008-02-28 | 2008-02-26 | 15.975 | 193,143 | -3,518 | 0.00% | 3,085,377 |
| 2008-02-26 | 2008-02-22 | 15.861 | 196,661 | -14,073 | 0.00% | 3,119,215 |
| 2008-02-21 | 2008-02-19 | 16.856 | 210,734 | -73,880 | 0.00% | 3,552,076 |
| 2008-02-20 | 2008-02-18 | 16.316 | 284,614 | +70,362 | 0.00% | 4,643,667 |
| 2008-02-18 | 2008-02-14 | 16.571 | 214,252 | -3,518 | 0.00% | 3,550,474 |
| 2008-02-13 | 2008-02-11 | 15.236 | 217,770 | +704 | 0.00% | 3,317,842 |
| 2008-02-12 | 2008-02-06 | 16.117 | 217,066 | +26,385 | 0.00% | 3,498,386 |
| 2008-02-11 | 2008-02-04 | 17.623 | 190,681 | -7,036 | 0.00% | 3,360,408 |
| 2008-02-05 | 2008-02-01 | 16.628 | 197,717 | -4,925 | 0.00% | 3,287,705 |
| 2008-02-01 | 2008-01-30 | 15.832 | 202,642 | +3,518 | 0.00% | 3,208,319 |
| 2008-01-31 | 2008-01-29 | 16.770 | 199,124 | -140,724 | 0.00% | 3,339,401 |
| 2008-01-30 | 2008-01-28 | 16.571 | 339,848 | +142,131 | 0.00% | 5,631,786 |
| 2008-01-29 | 2008-01-25 | 17.595 | 197,717 | -116,800 | 0.00% | 3,478,785 |
| 2008-01-28 | 2008-01-24 | 16.031 | 314,517 | -261,395 | 0.00% | 5,042,154 |
| 2008-01-25 | 2008-01-23 | 16.429 | 575,912 | -138,964 | 0.00% | 9,461,868 |
| 2008-01-24 | 2008-01-22 | 14.155 | 714,876 | +529,473 | 0.00% | 10,119,358 |
| 2008-01-23 | 2008-01-21 | 16.060 | 185,403 | +3,518 | 0.00% | 2,977,543 |
| 2008-01-22 | 2008-01-18 | 17.424 | 181,885 | -337,737 | 0.00% | 3,169,204 |
| 2008-01-21 | 2008-01-17 | 17.168 | 519,622 | +169,572 | 0.00% | 8,921,079 |
| 2008-01-18 | 2008-01-16 | 16.628 | 350,050 | +192,791 | 0.00% | 5,820,749 |
| 2008-01-17 | 2008-01-15 | 17.424 | 157,259 | +8,796 | 0.00% | 2,740,116 |
| 2008-01-15 | 2008-01-11 | 18.334 | 148,463 | +4,925 | 0.00% | 2,721,892 |
| 2008-01-14 | 2008-01-10 | 18.504 | 143,538 | -10,554 | 0.00% | 2,656,078 |
| 2008-01-11 | 2008-01-09 | 18.732 | 154,092 | +12,665 | 0.00% | 2,886,413 |
| 2008-01-10 | 2008-01-08 | 17.652 | 141,427 | -3,518 | 0.00% | 2,496,415 |
| 2008-01-09 | 2008-01-07 | 17.055 | 144,945 | +3,518 | 0.00% | 2,471,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 141,427 | +2,462 | 0.00% | 2,496,415 |
| 2008-01-03 | 2007-12-31 | 18.789 | 138,965 | +1,759 | 0.00% | 2,610,957 |
| 2007-12-28 | 2007-12-24 | 19.755 | 137,206 | +4,926 | 0.00% | 2,710,509 |
| 2007-12-20 | 2007-12-18 | 18.675 | 132,280 | -98,507 | 0.00% | 2,470,316 |
| 2007-12-19 | 2007-12-17 | 18.675 | 230,787 | +105,543 | 0.00% | 4,309,924 |
| 2007-12-18 | 2007-12-14 | 19.329 | 125,244 | +3,166 | 0.00% | 2,420,799 |
| 2007-12-17 | 2007-12-13 | 19.812 | 122,078 | +3,518 | 0.00% | 2,418,595 |
| 2007-12-12 | 2007-12-10 | 20.835 | 118,560 | -246,266 | 0.00% | 2,470,217 |
| 2007-12-11 | 2007-12-07 | 21.347 | 364,826 | +246,266 | 0.00% | 7,787,869 |
| 2007-12-10 | 2007-12-06 | 21.887 | 118,560 | +1,056 | 0.00% | 2,594,907 |
| 2007-11-30 | 2007-11-28 | 21.205 | 117,504 | +3,518 | 0.00% | 2,491,635 |
| 2007-11-28 | 2007-11-26 | 21.091 | 113,986 | -331,404 | 0.00% | 2,404,077 |
| 2007-11-27 | 2007-11-23 | 20.153 | 445,390 | +105,542 | 0.00% | 8,975,933 |
| 2007-11-23 | 2007-11-21 | 20.039 | 339,848 | +114,338 | 0.00% | 6,810,308 |
| 2007-11-22 | 2007-11-20 | 21.148 | 225,510 | -42,569 | 0.00% | 4,769,047 |
| 2007-11-21 | 2007-11-19 | 20.778 | 268,079 | +79,509 | 0.00% | 5,570,229 |
| 2007-11-20 | 2007-11-16 | 21.148 | 188,570 | +53,827 | 0.00% | 3,987,847 |
| 2007-11-19 | 2007-11-15 | 22.228 | 134,743 | +17,591 | 0.00% | 2,995,062 |
| 2007-11-16 | 2007-11-14 | 22.683 | 117,152 | -874,246 | 0.00% | 2,657,330 |
| 2007-11-15 | 2007-11-13 | 21.176 | 991,398 | +772,221 | 0.00% | 20,994,098 |
| 2007-11-14 | 2007-11-12 | 21.347 | 219,177 | +119,615 | 0.00% | 4,678,728 |
| 2007-11-13 | 2007-11-09 | 22.313 | 99,562 | -434,132 | 0.00% | 2,221,550 |
| 2007-11-12 | 2007-11-08 | 22.057 | 533,694 | +399,303 | 0.00% | 11,771,910 |
| 2007-11-09 | 2007-11-07 | 22.825 | 134,391 | -70,362 | 0.00% | 3,067,458 |
| 2007-11-08 | 2007-11-06 | 22.569 | 204,753 | +84,434 | 0.00% | 4,621,082 |
| 2007-11-07 | 2007-11-05 | 22.029 | 120,319 | +5,277 | 0.00% | 2,650,506 |
| 2007-11-06 | 2007-11-02 | 23.479 | 115,042 | -703 | 0.00% | 2,701,030 |
| 2007-11-05 | 2007-11-01 | 24.530 | 115,745 | -21,109 | 0.00% | 2,839,265 |
| 2007-11-02 | 2007-10-31 | 24.758 | 136,854 | +17,591 | 0.00% | 3,388,196 |
| 2007-11-01 | 2007-10-30 | 24.985 | 119,263 | -14,073 | 0.00% | 2,979,803 |
| 2007-10-31 | 2007-10-29 | 23.507 | 133,336 | -16,183 | 0.00% | 3,134,338 |
| 2007-10-29 | 2007-10-25 | 22.143 | 149,519 | -3,518 | 0.00% | 3,310,753 |
| 2007-10-26 | 2007-10-24 | 20.835 | 153,037 | -3,518 | 0.00% | 3,188,551 |
| 2007-10-24 | 2007-10-22 | 20.039 | 156,555 | +1,759 | 0.00% | 3,137,249 |
| 2007-10-22 | 2007-10-17 | 20.750 | 154,796 | +704 | 0.00% | 3,212,000 |
| 2007-10-18 | 2007-10-16 | 20.466 | 154,092 | +703 | 0.00% | 3,153,592 |
| 2007-10-17 | 2007-10-15 | 20.892 | 153,389 | -8,091 | 0.00% | 3,204,605 |
| 2007-10-15 | 2007-10-11 | 21.347 | 161,480 | +10,554 | 0.00% | 3,447,082 |
| 2007-10-05 | 2007-10-03 | 20.551 | 150,926 | +704 | 0.00% | 3,101,668 |
| 2007-10-04 | 2007-10-02 | 20.608 | 150,222 | +1,759 | 0.00% | 3,095,740 |
| 2007-09-27 | 2007-09-24 | 22.134 | 148,463 | +10,554 | 0.00% | 3,286,073 |
| 2007-09-25 | 2007-09-21 | 21.584 | 137,909 | +2,602 | 0.00% | 2,976,559 |
| 2007-09-24 | 2007-09-20 | 21.323 | 135,307 | +1,726 | 0.00% | 2,885,119 |
| 2007-09-21 | 2007-09-19 | 20.627 | 133,581 | -17,259 | 0.00% | 2,755,436 |
| 2007-09-20 | 2007-09-18 | 19.816 | 150,840 | +691 | 0.00% | 2,989,085 |
| 2007-09-18 | 2007-09-14 | 20.251 | 150,149 | -691 | 0.00% | 3,040,642 |
| 2007-09-17 | 2007-09-13 | 19.874 | 150,840 | -3,451 | 0.00% | 2,997,825 |
| 2007-09-11 | 2007-09-07 | 20.106 | 154,291 | -247,833 | 0.00% | 3,102,171 |
| 2007-09-10 | 2007-09-06 | 19.816 | 402,124 | +214,006 | 0.00% | 7,968,595 |
| 2007-09-07 | 2007-09-05 | 19.266 | 188,118 | -3,452 | 0.00% | 3,624,246 |
| 2007-09-06 | 2007-09-04 | 19.266 | 191,570 | +13,807 | 0.00% | 3,690,751 |
| 2007-09-04 | 2007-08-31 | 18.918 | 177,763 | -384,866 | 0.00% | 3,362,948 |
| 2007-09-03 | 2007-08-30 | 18.165 | 562,629 | +341,720 | 0.00% | 10,220,103 |
| 2007-08-31 | 2007-08-29 | 17.383 | 220,909 | +1,035 | 0.00% | 3,839,992 |
| 2007-08-29 | 2007-08-27 | 17.817 | 219,874 | +29,340 | 0.00% | 3,917,551 |
| 2007-08-28 | 2007-08-24 | 16.948 | 190,534 | -346 | 0.00% | 3,229,193 |
| 2007-08-27 | 2007-08-23 | 16.977 | 190,880 | -690 | 0.00% | 3,240,587 |
| 2007-08-24 | 2007-08-22 | 16.600 | 191,570 | -1,035 | 0.00% | 3,180,151 |
| 2007-08-22 | 2007-08-20 | 15.789 | 192,605 | +345 | 0.00% | 3,041,093 |
| 2007-08-21 | 2007-08-17 | 14.138 | 192,260 | -193,641 | 0.00% | 2,718,156 |
| 2007-08-20 | 2007-08-16 | 14.630 | 385,901 | +194,331 | 0.00% | 5,645,897 |
| 2007-08-17 | 2007-08-15 | 15.442 | 191,570 | +6,213 | 0.00% | 2,958,151 |
| 2007-08-15 | 2007-08-13 | 16.079 | 185,357 | -170,860 | 0.00% | 2,980,352 |
| 2007-08-14 | 2007-08-10 | 16.021 | 356,217 | +176,038 | 0.00% | 5,706,968 |
| 2007-08-13 | 2007-08-09 | 16.456 | 180,179 | +690 | 0.00% | 2,964,955 |
| 2007-08-10 | 2007-08-08 | 16.485 | 179,489 | -2,071 | 0.00% | 2,958,801 |
| 2007-08-09 | 2007-08-07 | 15.789 | 181,560 | -2,071 | 0.00% | 2,866,700 |
| 2007-08-08 | 2007-08-06 | 15.992 | 183,631 | +41,421 | 0.00% | 2,936,640 |
| 2007-08-07 | 2007-08-03 | 16.629 | 142,210 | -691 | 0.00% | 2,364,872 |
| 2007-08-06 | 2007-08-02 | 16.398 | 142,901 | +1,726 | 0.00% | 2,343,243 |
| 2007-08-03 | 2007-08-01 | 16.311 | 141,175 | +3,452 | 0.00% | 2,302,671 |
| 2007-08-02 | 2007-07-31 | 17.093 | 137,723 | -2,762 | 0.00% | 2,354,096 |
| 2007-07-31 | 2007-07-27 | 16.398 | 140,485 | +4,142 | 0.00% | 2,303,626 |
| 2007-07-30 | 2007-07-26 | 16.948 | 136,343 | -3,451 | 0.00% | 2,310,757 |
| 2007-07-26 | 2007-07-24 | 17.325 | 139,794 | +1,726 | 0.00% | 2,421,895 |
| 2007-07-23 | 2007-07-19 | 16.890 | 138,068 | -2,071 | 0.00% | 2,331,993 |
| 2007-07-19 | 2007-07-17 | 16.919 | 140,139 | -691 | 0.00% | 2,371,032 |
| 2007-07-11 | 2007-07-09 | 17.064 | 140,830 | +1,726 | 0.00% | 2,403,124 |
| 2007-07-10 | 2007-07-06 | 16.948 | 139,104 | -5,177 | 0.00% | 2,357,551 |
| 2007-07-09 | 2007-07-05 | 16.716 | 144,281 | -13,807 | 0.00% | 2,411,852 |
| 2007-07-05 | 2007-07-03 | 15.847 | 158,088 | +1,035 | 0.00% | 2,505,255 |
| 2007-07-04 | 2007-06-29 | 15.586 | 157,053 | +3,452 | 0.00% | 2,447,903 |
| 2007-07-03 | 2007-06-28 | 15.702 | 153,601 | -12,081 | 0.00% | 2,411,898 |
| 2007-06-29 | 2007-06-27 | 15.384 | 165,682 | -4,142 | 0.00% | 2,548,798 |
| 2007-06-28 | 2007-06-26 | 15.065 | 169,824 | +2,071 | 0.00% | 2,558,398 |
| 2007-06-26 | 2007-06-22 | 15.413 | 167,753 | 0.00% | 2,585,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy