History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 -209,396,061
2023-04-21 2023-04-19 6.706 209,396,061 +1,231,030 0.11% 1,404,219,849
2023-04-20 2023-04-18 6.782 208,165,031 +1,205,946 0.11% 1,411,738,114
2023-04-19 2023-04-17 6.794 206,959,085 +33,212,531 0.11% 1,406,173,309
2023-04-18 2023-04-14 6.643 173,746,554 +34,419,739 0.09% 1,154,181,271
2023-04-17 2023-04-13 6.618 139,326,815 +24,963,001 0.07% 922,015,188
2023-04-14 2023-04-12 6.630 114,363,814 +26,603,974 0.06% 758,263,258
2023-04-13 2023-04-11 6.554 87,759,840 +26,845,163 0.05% 575,221,698
2023-04-12 2023-04-06 6.504 60,914,677 +5,950,548 0.03% 396,187,942
2023-04-11 2023-04-04 6.441 54,964,129 +220,126 0.03% 354,014,952
2023-04-06 2023-04-03 6.428 54,744,003 -565,361 0.03% 351,905,790
2023-04-04 2023-03-31 6.428 55,309,364 +478,490 0.03% 355,540,047
2023-04-03 2023-03-30 6.403 54,830,874 -1,378,324 0.03% 351,079,286
2023-03-31 2023-03-29 6.441 56,209,198 -11,146,708 0.03% 362,034,238
2023-03-30 2023-03-28 6.378 67,355,906 +10,069,887 0.04% 429,575,139
2023-03-29 2023-03-27 6.302 57,286,019 +28,214,991 0.03% 361,011,692
2023-03-28 2023-03-24 6.390 29,071,028 +195,580 0.02% 185,773,167
2023-03-27 2023-03-23 6.479 28,875,448 -379,605 0.02% 187,076,043
2023-03-24 2023-03-22 6.428 29,255,053 -673,438 0.02% 188,057,540
2023-03-23 2023-03-21 6.315 29,928,491 +192,412 0.02% 188,984,812
2023-03-22 2023-03-20 6.378 29,736,079 +1,033,329 0.02% 189,647,516
2023-03-21 2023-03-17 6.466 28,702,750 -24,729,017 0.02% 185,594,691
2023-03-20 2023-03-16 6.403 53,431,767 +22,231,213 0.03% 342,120,876
2023-03-17 2023-03-15 6.378 31,200,554 +2,267,650 0.02% 198,987,485
2023-03-16 2023-03-14 6.214 28,932,904 +767,473 0.02% 179,774,963
2023-03-15 2023-03-13 6.302 28,165,431 -3,798,373 0.01% 177,496,186
2023-03-14 2023-03-10 6.176 31,963,804 +3,634,584 0.02% 197,396,477
2023-03-13 2023-03-09 6.251 28,329,220 -233,617 0.01% 177,097,282
2023-03-10 2023-03-08 6.327 28,562,837 -1,278,794 0.02% 180,722,051
2023-03-09 2023-03-07 6.441 29,841,631 +877,340 0.02% 192,205,057
2023-03-08 2023-03-06 6.352 28,964,291 +1,271,287 0.02% 183,993,706
2023-03-07 2023-03-03 6.315 27,693,004 -72,056 0.01% 174,868,728
2023-03-06 2023-03-02 6.289 27,765,060 +72,456 0.01% 174,622,434
2023-03-03 2023-03-01 6.239 27,692,604 -1,760,780 0.01% 172,767,808
2023-03-02 2023-02-28 6.062 29,453,384 +1,991,262 0.02% 178,545,338
2023-03-01 2023-02-27 6.125 27,462,122 -3,332,927 0.01% 168,208,489
2023-02-28 2023-02-24 6.163 30,795,049 +1,315,277 0.02% 189,789,770
2023-02-27 2023-02-23 6.226 29,479,772 -994,529 0.02% 183,545,237
2023-02-24 2023-02-22 6.226 30,474,301 +839,530 0.02% 189,737,315
2023-02-23 2023-02-21 6.302 29,634,771 -96,602 0.02% 186,755,844
2023-02-22 2023-02-20 6.289 29,731,373 -229,668 0.02% 186,989,141
2023-02-21 2023-02-17 6.239 29,961,041 +1,214,455 0.02% 186,920,066
2023-02-20 2023-02-16 6.226 28,746,586 -168,381,817 0.02% 178,980,317
2023-02-17 2023-02-15 6.239 197,128,403 -852,115 0.10% 1,229,838,916
2023-02-16 2023-02-14 6.277 197,980,518 -100,562 0.10% 1,242,656,008
2023-02-15 2023-02-13 6.251 198,081,080 +308,811 0.10% 1,238,284,033
2023-02-14 2023-02-10 6.289 197,772,269 -188,454 0.10% 1,243,846,584
2023-02-13 2023-02-09 6.302 197,960,723 +657,213 0.10% 1,247,531,889
2023-02-10 2023-02-08 6.315 197,303,510 -4,038,368 0.10% 1,245,881,952
2023-02-09 2023-02-07 6.264 201,341,878 +631,874 0.11% 1,261,211,350
2023-02-08 2023-02-06 6.264 200,710,004 -437,878 0.11% 1,257,253,273
2023-02-07 2023-02-03 6.327 201,147,882 +118,774 0.11% 1,272,697,728
2023-02-06 2023-02-02 6.365 201,029,108 +6,405,053 0.11% 1,279,562,668
2023-02-03 2023-02-01 6.403 194,624,055 +6,770,124 0.10% 1,246,167,885
2023-02-02 2023-01-31 6.416 187,853,931 +7,457,069 0.10% 1,205,191,551
2023-02-01 2023-01-30 6.491 180,396,862 -33,129 0.09% 1,171,019,633
2023-01-31 2023-01-27 6.656 180,429,991 -1,791,103 0.09% 1,200,857,353
2023-01-30 2023-01-26 6.592 182,221,094 +6,020,228 0.10% 1,201,271,660
2023-01-27 2023-01-20 6.479 176,200,866 +2,861,647 0.09% 1,141,556,687
2023-01-26 2023-01-19 6.416 173,339,219 +464,008 0.09% 1,112,071,284
2023-01-20 2023-01-18 6.428 172,875,211 +1,308,883 0.09% 1,111,277,661
2023-01-19 2023-01-17 6.378 171,566,328 +883,674 0.09% 1,094,196,984
2023-01-18 2023-01-16 6.428 170,682,654 +158,912 0.09% 1,097,183,451
2023-01-17 2023-01-13 6.390 170,523,742 +8,112,098 0.09% 1,089,701,252
2023-01-16 2023-01-12 6.327 162,411,644 +3,574,414 0.09% 1,027,606,795
2023-01-13 2023-01-11 6.302 158,837,230 +2,346,432 0.08% 1,000,978,914
2023-01-12 2023-01-10 6.302 156,490,798 +1,609,371 0.08% 986,191,896
2023-01-11 2023-01-09 6.315 154,881,427 +760,942 0.08% 978,005,787
2023-01-10 2023-01-06 6.302 154,120,485 +558,235 0.08% 971,254,383
2023-01-09 2023-01-05 6.302 153,562,250 -5,023,959 0.08% 967,736,432
2023-01-06 2023-01-04 6.315 158,586,209 -31,914,972 0.08% 1,001,399,801
2023-01-05 2023-01-03 6.226 190,501,181 -2,190,025 0.10% 1,186,087,340
2023-01-04 2022-12-30 6.176 192,691,206 +29,838,809 0.10% 1,189,988,687
2023-01-03 2022-12-29 6.163 162,852,397 +1,938,382 0.09% 1,003,658,706
2022-12-30 2022-12-28 6.138 160,914,015 +9,690,809 0.08% 987,648,070
2022-12-29 2022-12-23 5.898 151,223,206 +118,695,519 0.08% 891,882,003
2022-12-28 2022-12-22 5.948 32,527,687 -848,042 0.02% 193,484,495
2022-12-23 2022-12-21 5.860 33,375,729 -61,618,051 0.02% 195,578,369
2022-12-22 2022-12-20 5.822 94,993,780 +65,098,907 0.05% 553,054,810
2022-12-21 2022-12-19 5.860 29,894,873 +258,926 0.02% 175,180,908
2022-12-20 2022-12-16 5.936 29,635,947 -300,893 0.02% 175,909,278
2022-12-19 2022-12-15 5.898 29,936,840 -1,165,127 0.02% 176,561,055
2022-12-16 2022-12-14 5.910 31,101,967 -719,767 0.02% 183,825,514
2022-12-15 2022-12-13 5.948 31,821,734 +284,264 0.02% 189,285,274
2022-12-14 2022-12-12 5.948 31,537,470 -1,101,425 0.02% 187,594,386
2022-12-13 2022-12-09 5.974 32,638,895 -10,462,353 0.02% 194,970,393
2022-12-12 2022-12-08 5.948 43,101,248 -244,673 0.02% 256,379,226
2022-12-09 2022-12-07 5.898 43,345,921 -2,311,972 0.02% 255,644,936
2022-12-08 2022-12-06 5.999 45,657,893 +10,986,539 0.02% 273,893,392
2022-12-07 2022-12-05 5.948 34,671,354 +1,980,349 0.02% 206,235,673
2022-12-06 2022-12-02 5.885 32,691,005 -1,472,791 0.02% 192,391,671
2022-12-05 2022-12-01 5.974 34,163,796 -928,808 0.02% 204,079,480
2022-12-02 2022-11-30 5.948 35,092,604 +1,875,036 0.02% 208,741,395
2022-12-01 2022-11-29 5.961 33,217,568 +931,461 0.02% 198,007,623
2022-11-30 2022-11-28 5.797 32,286,107 -9,649,784 0.02% 187,154,574
2022-11-29 2022-11-25 5.936 41,935,891 -612,079 0.02% 248,917,718
2022-11-28 2022-11-24 5.835 42,547,970 +7,686,887 0.02% 248,252,082
2022-11-25 2022-11-23 5.797 34,861,083 -256,499 0.02% 202,081,073
2022-11-24 2022-11-22 5.797 35,117,582 +6,164,185 0.02% 203,567,934
2022-11-23 2022-11-21 5.721 28,953,397 -2,413,729 0.02% 165,641,748
2022-11-22 2022-11-18 5.696 31,367,126 +5,012,221 0.02% 178,658,363
2022-11-21 2022-11-17 5.759 26,354,905 -1,378,053 0.01% 151,774,348
2022-11-18 2022-11-16 5.809 27,732,958 +4,703,882 0.01% 161,111,338
2022-11-17 2022-11-15 5.873 23,029,076 -486,179 0.01% 135,238,874
2022-11-16 2022-11-14 5.759 23,515,255 +1,123,275 0.01% 135,421,186
2022-11-15 2022-11-11 5.797 22,391,980 -3,160,702 0.01% 129,800,768
2022-11-14 2022-11-10 5.544 25,552,682 +2,410,237 0.01% 141,668,433
2022-11-11 2022-11-09 5.620 23,142,445 +791 0.01% 130,059,275
2022-11-10 2022-11-08 5.544 23,141,654 -1,064,356 0.01% 128,301,282
2022-11-09 2022-11-07 5.519 24,206,010 +892,923 0.01% 133,590,853
2022-11-08 2022-11-04 5.393 23,313,087 -192,413 0.01% 125,718,659
2022-11-07 2022-11-03 5.241 23,505,500 -124,348 0.01% 123,194,032
2022-11-04 2022-11-02 5.367 23,629,848 +155,197 0.01% 126,829,984
2022-11-03 2022-11-01 5.279 23,474,651 +1,026,610 0.01% 123,921,741
2022-11-02 2022-10-31 5.266 22,448,041 -4,000,170 0.01% 118,218,809
2022-11-01 2022-10-28 5.519 26,448,211 +4,373,363 0.01% 145,965,365
2022-10-31 2022-10-27 5.582 22,074,848 -3,131,075 0.01% 123,223,083
2022-10-28 2022-10-26 5.557 25,205,923 +751,440 0.01% 140,064,269
2022-10-27 2022-10-25 5.595 24,454,483 +2,356,963 0.01% 136,815,181
2022-10-26 2022-10-24 5.569 22,097,520 +1,029,791 0.01% 123,070,568
2022-10-25 2022-10-21 5.708 21,067,729 +390,846 0.01% 120,261,949
2022-10-24 2022-10-20 5.645 20,676,883 -74,444 0.01% 116,725,212
2022-10-21 2022-10-19 5.620 20,751,327 +468,759 0.01% 116,621,323
2022-10-20 2022-10-18 5.620 20,282,568 -14,395,578 0.01% 113,986,923
2022-10-19 2022-10-17 5.582 34,678,146 -1,119,713 0.02% 193,575,424
2022-10-18 2022-10-14 5.569 35,797,859 +5,994,993 0.02% 199,373,632
2022-10-17 2022-10-13 5.569 29,802,866 -344,114 0.02% 165,984,945
2022-10-14 2022-10-12 5.633 30,146,980 +314,670 0.02% 169,805,108
2022-10-13 2022-10-11 5.658 29,832,310 -53,756 0.02% 168,786,216
2022-10-12 2022-10-10 5.721 29,886,066 -178,301 0.02% 170,977,527
2022-10-11 2022-10-07 5.809 30,064,367 -185,287 0.02% 174,655,383
2022-10-10 2022-10-06 5.873 30,249,654 +554,276 0.02% 177,641,914
2022-10-07 2022-10-05 5.910 29,695,378 -910,097 0.02% 175,511,990
2022-10-06 2022-10-03 5.633 30,605,475 +649,612 0.02% 172,387,615
2022-10-05 2022-09-30 5.734 29,955,863 -1,351,567 0.02% 171,755,150
2022-10-03 2022-09-29 5.569 31,307,430 +1,519,486 0.02% 174,364,507
2022-09-30 2022-09-28 5.620 29,787,944 -709,473 0.02% 167,406,616
2022-09-29 2022-09-27 5.759 30,497,417 +682,667 0.02% 175,630,517
2022-09-28 2022-09-26 5.809 29,814,750 -1,859,991 0.02% 173,205,262
2022-09-27 2022-09-23 5.898 31,674,741 +452,020 0.02% 186,810,822
2022-09-26 2022-09-22 5.873 31,222,721 +816,607 0.02% 183,356,276
2022-09-23 2022-09-21 5.898 30,406,114 -438,076 0.02% 179,328,732
2022-09-22 2022-09-20 5.948 30,844,190 +712,561 0.02% 183,470,547
2022-09-21 2022-09-19 5.936 30,131,629 -693,636 0.02% 178,851,484
2022-09-20 2022-09-16 5.910 30,825,265 +443,064 0.02% 182,190,090
2022-09-19 2022-09-15 5.923 30,382,201 -3,956,738 0.02% 179,955,098
2022-09-16 2022-09-14 5.936 34,338,939 +3,659,467 0.02% 203,824,699
2022-09-15 2022-09-13 6.037 30,679,472 -340,838 0.02% 185,202,931
2022-09-14 2022-09-09 6.062 31,020,310 -422,279 0.02% 188,043,987
2022-09-13 2022-09-08 5.923 31,442,589 +717,906 0.02% 186,235,822
2022-09-09 2022-09-07 5.974 30,724,683 -602,577 0.02% 183,535,733
2022-09-08 2022-09-06 5.999 31,327,260 +455,149 0.02% 187,926,532
2022-09-07 2022-09-05 6.024 30,872,111 -535,559 0.02% 185,975,950
2022-09-06 2022-09-02 6.075 31,407,670 +590,898 0.02% 190,788,799
2022-09-05 2022-09-01 6.100 30,816,772 -6,206,813 0.02% 187,977,710
2022-09-02 2022-08-31 6.150 37,023,585 +4,760,998 0.02% 227,708,640
2022-09-01 2022-08-30 6.125 32,262,587 +345,364 0.02% 197,611,860
2022-08-31 2022-08-29 6.138 31,917,223 +483,012 0.02% 195,899,553
2022-08-30 2022-08-26 6.176 31,434,211 +280,305 0.02% 194,125,909
2022-08-29 2022-08-25 6.150 31,153,906 -1,599,672 0.02% 191,607,959
2022-08-26 2022-08-24 6.075 32,753,578 -1,124,382 0.02% 198,964,642
2022-08-25 2022-08-23 6.112 33,877,960 -37,085,668 0.02% 207,078,348
2022-08-24 2022-08-22 6.188 70,963,628 -433,127 0.04% 439,140,983
2022-08-23 2022-08-19 6.201 71,396,755 -399,871 0.04% 442,722,959
2022-08-22 2022-08-18 6.163 71,796,626 +14,253 0.04% 442,482,334
2022-08-19 2022-08-17 6.201 71,782,373 +435,503 0.04% 445,114,131
2022-08-18 2022-08-16 6.188 71,346,870 -228,837 0.04% 441,512,582
2022-08-17 2022-08-15 6.239 71,575,707 +34,314,893 0.04% 446,544,428
2022-08-16 2022-08-12 6.277 37,260,814 +4,058,347 0.02% 233,873,387
2022-08-15 2022-08-11 6.239 33,202,467 -919,307 0.02% 207,142,580
2022-08-12 2022-08-10 6.150 34,121,774 +700,763 0.02% 209,861,437
2022-08-11 2022-08-09 6.239 33,421,011 +288,224 0.02% 208,506,026
2022-08-10 2022-08-08 6.226 33,132,787 -267,636 0.02% 206,289,426
2022-08-09 2022-08-05 6.176 33,400,423 +19,004 0.02% 206,268,497
2022-08-08 2022-08-04 6.138 33,381,419 -303,205 0.02% 204,886,405
2022-08-05 2022-08-03 6.100 33,684,624 +691,261 0.02% 205,471,179
2022-08-04 2022-08-02 6.188 32,993,363 -1,823,431 0.02% 204,171,324
2022-08-03 2022-08-01 6.315 34,816,794 +1,941,975 0.02% 219,852,223
2022-08-02 2022-07-29 6.327 32,874,819 -1,194,944 0.02% 208,004,713
2022-08-01 2022-07-28 6.327 34,069,763 +1,169,522 0.02% 215,565,332
2022-07-29 2022-07-27 6.340 32,900,241 -653,253 0.02% 208,581,062
2022-07-28 2022-07-26 6.340 33,553,494 +115,367 0.02% 212,722,558
2022-07-27 2022-07-25 6.327 33,438,127 +615,338 0.02% 211,568,861
2022-07-26 2022-07-22 6.277 32,822,789 -319,896 0.02% 206,017,422
2022-07-25 2022-07-21 6.239 33,142,685 -59,482 0.02% 206,769,614
2022-07-22 2022-07-20 6.352 33,202,167 -567,250 0.02% 210,914,527
2022-07-21 2022-07-19 6.327 33,769,417 -129,067 0.02% 213,664,990
2022-07-20 2022-07-18 6.378 33,898,484 +848,739 0.02% 216,194,048
2022-07-19 2022-07-15 6.188 33,049,745 -270,804 0.02% 204,520,230
2022-07-18 2022-07-14 6.302 33,320,549 -367,733 0.02% 209,983,308
2022-07-15 2022-07-13 6.390 33,688,282 -79,305 0.02% 215,278,897
2022-07-14 2022-07-12 6.466 33,767,587 +372,853 0.02% 218,344,405
2022-07-13 2022-07-11 6.529 33,394,734 +507,246 0.02% 218,042,228
2022-07-12 2022-07-08 6.554 32,887,488 -51,469 0.02% 215,560,975
2022-07-11 2022-07-07 6.580 32,938,957 -4,238,991 0.02% 216,730,307
2022-07-08 2022-07-06 6.554 37,177,948 +60,426 0.02% 243,682,787
2022-07-07 2022-07-05 6.656 37,117,522 +3,862,999 0.02% 247,036,809
2022-07-06 2022-07-04 6.618 33,254,523 +122,732 0.02% 220,066,577
2022-07-05 2022-06-30 6.656 33,131,791 -6,597,559 0.02% 220,509,654
2022-07-04 2022-06-29 6.592 39,729,350 -106,484,805 0.02% 261,911,183
2022-06-30 2022-06-28 7.767 146,214,155 -1,064,043 0.08% 1,135,706,316
2022-06-29 2022-06-27 7.658 147,278,198 +12,987,987 0.08% 1,127,887,229
2022-06-28 2022-06-24 7.631 134,290,211 -147,975 0.08% 1,024,756,119
2022-06-27 2022-06-23 7.631 134,438,186 -2,684,786 0.08% 1,025,885,302
2022-06-24 2022-06-22 7.604 137,122,972 +695,814 0.08% 1,042,628,924
2022-06-23 2022-06-21 7.713 136,427,158 -691,525 0.08% 1,052,237,162
2022-06-22 2022-06-20 7.508 137,118,683 -7,325 0.08% 1,029,493,666
2022-06-21 2022-06-17 7.522 137,126,008 +816,790 0.08% 1,031,420,569
2022-06-20 2022-06-16 7.508 136,309,218 -5,636,597 0.08% 1,023,416,163
2022-06-17 2022-06-15 7.604 141,945,815 -1,287,085 0.08% 1,079,299,917
2022-06-16 2022-06-14 7.563 143,232,900 -3,894,221 0.08% 1,083,220,588
2022-06-15 2022-06-13 7.576 147,127,121 +109,525,847 0.08% 1,114,679,658
2022-06-14 2022-06-10 7.631 37,601,274 -1,539,306 0.02% 286,931,827
2022-06-13 2022-06-09 7.699 39,140,580 +1,782,834 0.02% 301,349,668
2022-06-10 2022-06-08 7.713 37,357,746 -9,269 0.02% 288,133,310
2022-06-09 2022-06-07 7.808 37,367,015 -190,462 0.02% 291,775,479
2022-06-08 2022-06-06 7.945 37,557,477 +287,876 0.02% 298,389,647
2022-06-07 2022-06-02 7.836 37,269,601 +191,928 0.02% 292,032,369
2022-06-06 2022-06-01 7.931 37,077,673 +296,522 0.02% 294,071,515
2022-06-02 2022-05-31 7.972 36,781,151 +1,215,326 0.02% 293,226,029
2022-06-01 2022-05-30 7.959 35,565,825 +75,534 0.02% 283,051,720
2022-05-31 2022-05-27 7.931 35,490,291 -2,049,396 0.02% 281,481,624
2022-05-30 2022-05-26 7.754 37,539,687 -235,147 0.02% 291,073,950
2022-05-27 2022-05-25 7.726 37,774,834 +775,767 0.02% 291,865,896
2022-05-26 2022-05-24 7.658 36,999,067 +1,084,903 0.02% 283,346,590
2022-05-25 2022-05-23 7.658 35,914,164 -476,156 0.02% 275,038,176
2022-05-24 2022-05-20 7.658 36,390,320 -2,376,567 0.02% 278,684,678
2022-05-23 2022-05-19 7.494 38,766,887 +2,190,052 0.02% 290,534,445
2022-05-20 2022-05-18 7.494 36,576,835 -125,998 0.02% 274,121,326
2022-05-19 2022-05-17 7.494 36,702,833 -2,281,328 0.02% 275,065,605
2022-05-18 2022-05-16 7.467 38,984,161 +2,408,272 0.02% 291,098,437
2022-05-17 2022-05-13 7.453 36,575,889 -1,052,467 0.02% 272,616,344
2022-05-16 2022-05-12 7.358 37,628,356 +771,499 0.02% 276,865,196
2022-05-13 2022-05-11 7.508 36,856,857 -1,266,638 0.02% 276,723,055
2022-05-12 2022-05-10 7.508 38,123,495 +1,202,708 0.02% 286,233,034
2022-05-11 2022-05-06 7.508 36,920,787 +431,494 0.02% 277,203,044
2022-05-10 2022-05-05 7.645 36,489,293 +614,431 0.02% 278,944,519
2022-05-06 2022-05-04 7.726 35,874,862 -139,184 0.02% 277,185,831
2022-05-05 2022-05-03 7.699 36,014,046 -855,342 0.02% 277,277,976
2022-05-04 2022-04-29 7.631 36,869,388 -2,852,257 0.02% 281,346,873
2022-05-03 2022-04-28 7.645 39,721,645 -552,543 0.02% 303,654,421
2022-04-29 2022-04-27 7.481 40,274,188 +3,346,049 0.02% 301,280,975
2022-04-28 2022-04-26 7.508 36,928,139 +421,947 0.02% 277,258,243
2022-04-27 2022-04-25 7.576 36,506,192 -808,732 0.02% 276,581,974
2022-04-26 2022-04-22 7.767 37,314,924 +934,943 0.02% 289,840,576
2022-04-25 2022-04-21 7.808 36,379,981 -211,864 0.02% 284,068,353
2022-04-22 2022-04-20 7.808 36,591,845 -5,110,491 0.02% 285,722,665
2022-04-21 2022-04-19 7.849 41,702,336 +2,495,589 0.02% 327,335,105
2022-04-20 2022-04-14 7.999 39,206,747 -1,655,536 0.02% 313,633,744
2022-04-19 2022-04-13 7.999 40,862,283 +3,393,037 0.02% 326,877,177
2022-04-14 2022-04-12 7.959 37,469,246 -23,527 0.02% 298,200,155
2022-04-13 2022-04-11 7.999 37,492,773 +845,396 0.02% 299,922,836
2022-04-12 2022-04-08 8.040 36,647,377 -220,570 0.02% 294,660,924
2022-04-11 2022-04-07 8.027 36,867,947 +50,286 0.02% 295,931,119
2022-04-08 2022-04-06 8.068 36,817,661 +537,910 0.02% 297,035,277
2022-04-07 2022-04-04 8.122 36,279,751 +206,081 0.02% 294,676,579
2022-04-06 2022-04-01 8.095 36,073,670 -365,142 0.02% 292,017,835
2022-04-04 2022-03-31 8.040 36,438,812 +17,691 0.02% 292,983,970
2022-04-01 2022-03-30 7.918 36,421,121 -585,895 0.02% 288,367,066
2022-03-31 2022-03-29 7.849 37,007,016 +1,061,917 0.02% 290,480,022
2022-03-30 2022-03-28 7.822 35,945,099 -1,807,084 0.02% 281,163,319
2022-03-29 2022-03-25 7.767 37,752,183 -7,848,522 0.02% 293,236,949
2022-03-28 2022-03-24 7.726 45,600,705 +8,902,065 0.03% 352,332,207
2022-03-25 2022-03-23 7.699 36,698,640 -1,588,895 0.02% 282,548,776
2022-03-24 2022-03-22 7.754 38,287,535 +1,374,400 0.02% 296,872,588
2022-03-23 2022-03-21 7.672 36,913,135 +83,125 0.02% 283,192,406
2022-03-22 2022-03-18 7.808 36,830,010 -2,049,428 0.02% 287,582,346
2022-03-21 2022-03-17 7.699 38,879,438 -1,524,873 0.02% 299,339,093
2022-03-18 2022-03-16 7.399 40,404,311 -13,697,199 0.02% 298,945,037
2022-03-17 2022-03-15 7.494 54,101,510 +14,605,634 0.03% 405,458,199
2022-03-16 2022-03-14 7.686 39,495,876 -1,053,989 0.02% 303,545,991
2022-03-15 2022-03-11 7.672 40,549,865 +1,940,277 0.02% 311,092,889
2022-03-14 2022-03-10 7.672 38,609,588 +187,011 0.02% 296,207,356
2022-03-11 2022-03-09 7.535 38,422,577 -730,805 0.02% 289,527,569
2022-03-10 2022-03-08 7.645 39,153,382 +525,456 0.02% 299,310,302
2022-03-09 2022-03-07 7.767 38,627,926 -95,298 0.02% 300,039,210
2022-03-08 2022-03-04 7.931 38,723,224 -523,755 0.02% 307,122,756
2022-03-07 2022-03-03 7.959 39,246,979 -2,988,305 0.02% 312,348,298
2022-03-04 2022-03-02 7.918 42,235,284 +634,386 0.02% 334,401,155
2022-03-03 2022-03-01 7.999 41,600,898 +1,510,513 0.02% 332,785,716
2022-03-02 2022-02-28 7.999 40,090,385 +1,364,003 0.02% 320,702,392
2022-03-01 2022-02-25 7.849 38,726,382 +394,324 0.02% 303,975,881
2022-02-28 2022-02-24 7.972 38,332,058 +60,438 0.02% 305,590,142
2022-02-25 2022-02-23 8.109 38,271,620 +221,723 0.02% 310,332,776
2022-02-24 2022-02-22 8.109 38,049,897 +119,123 0.02% 308,534,893
2022-02-23 2022-02-21 8.259 37,930,774 +132,525 0.02% 313,264,683
2022-02-22 2022-02-18 8.204 37,798,249 -1,586,008 0.02% 310,106,243
2022-02-21 2022-02-17 8.191 39,384,257 +1,040,950 0.02% 322,580,613
2022-02-18 2022-02-16 8.191 38,343,307 -2,753,427 0.02% 314,054,610
2022-02-17 2022-02-15 8.136 41,096,734 +2,655,285 0.02% 334,362,778
2022-02-16 2022-02-14 8.382 38,441,449 -690,792 0.02% 322,205,149
2022-02-15 2022-02-11 8.436 39,132,241 +635,361 0.02% 330,131,945
2022-02-14 2022-02-10 8.409 38,496,880 +326,789 0.02% 323,720,797
2022-02-11 2022-02-09 8.423 38,170,091 +1,069,519 0.02% 321,493,884
2022-02-10 2022-02-08 8.395 37,100,572 -1,147,212 0.02% 311,472,764
2022-02-09 2022-02-07 8.409 38,247,784 +109,990 0.02% 321,626,146
2022-02-08 2022-02-04 8.273 38,137,794 -382,981 0.02% 315,495,049
2022-02-07 2022-01-31 8.136 38,520,775 -3,889,716 0.02% 313,404,791
2022-02-04 2022-01-27 8.122 42,410,491 +972,960 0.02% 344,472,552
2022-01-28 2022-01-26 8.109 41,437,531 +895,905 0.02% 336,004,173
2022-01-27 2022-01-25 8.081 40,541,626 +983,645 0.02% 327,632,689
2022-01-26 2022-01-24 8.109 39,557,981 +427,103 0.02% 320,763,481
2022-01-25 2022-01-21 8.054 39,130,878 +598,345 0.02% 315,163,533
2022-01-24 2022-01-20 8.013 38,532,533 -3,524,285 0.02% 308,766,387
2022-01-21 2022-01-19 7.999 42,056,818 +169,468 0.02% 336,432,841
2022-01-20 2022-01-18 8.013 41,887,350 -1,040,950 0.02% 335,648,989
2022-01-19 2022-01-17 7.986 42,928,300 +1,099,554 0.02% 342,818,233
2022-01-18 2022-01-14 8.040 41,828,746 -85,301 0.02% 336,321,395
2022-01-17 2022-01-13 8.040 41,914,047 -3,032,286 0.02% 337,007,252
2022-01-14 2022-01-12 7.918 44,946,333 -1,054,874 0.03% 355,866,097
2022-01-13 2022-01-11 7.999 46,001,207 +1,069,248 0.03% 367,985,918
2022-01-12 2022-01-10 7.849 44,931,959 +2,110,469 0.03% 352,685,459
2022-01-11 2022-01-07 7.658 42,821,490 +1,536,480 0.02% 327,935,922
2022-01-10 2022-01-06 7.576 41,285,010 -794,081 0.02% 312,787,748
2022-01-07 2022-01-05 7.658 42,079,091 -740,520 0.02% 322,250,475
2022-01-06 2022-01-04 7.522 42,819,611 +168,486 0.02% 322,076,229
2022-01-05 2022-01-03 7.426 42,651,125 -470,735 0.02% 316,733,315
2022-01-04 2021-12-31 7.372 43,121,860 +660,127 0.02% 317,874,435
2022-01-03 2021-12-29 7.385 42,461,733 -262,252 0.02% 313,587,928
2021-12-30 2021-12-28 7.372 42,723,985 +615,225 0.02% 314,941,484
2021-12-29 2021-12-24 7.317 42,108,760 -618,562 0.02% 308,107,023
2021-12-28 2021-12-22 7.194 42,727,322 -1,854,078 0.02% 307,383,566
2021-12-23 2021-12-21 7.180 44,581,400 +2,894,295 0.03% 320,113,362
2021-12-22 2021-12-20 7.194 41,687,105 -2,233,353 0.02% 299,900,167
2021-12-21 2021-12-17 7.249 43,920,458 +1,806,963 0.02% 318,365,308
2021-12-20 2021-12-16 7.153 42,113,495 +610,228 0.02% 301,242,975
2021-12-17 2021-12-15 7.208 41,503,267 -381,381 0.02% 299,144,183
2021-12-16 2021-12-14 7.221 41,884,648 -44,246 0.02% 302,464,840
2021-12-15 2021-12-13 7.249 41,928,894 +45,418 0.02% 303,929,100
2021-12-14 2021-12-10 7.235 41,883,476 -431,777 0.02% 303,028,128
2021-12-13 2021-12-09 7.276 42,315,253 -717,676 0.02% 307,884,983
2021-12-10 2021-12-08 7.194 43,032,929 -533,506 0.02% 309,582,126
2021-12-09 2021-12-07 7.276 43,566,435 +542,085 0.02% 316,988,560
2021-12-08 2021-12-06 7.276 43,024,350 +49,081 0.02% 313,044,359
2021-12-07 2021-12-03 7.276 42,975,269 +15,807,047 0.02% 312,687,247
2021-12-06 2021-12-02 7.180 27,168,222 -93,033 0.02% 195,079,358
2021-12-03 2021-12-01 7.003 27,261,255 -622,929 0.02% 190,909,511
2021-12-02 2021-11-30 6.935 27,884,184 +3,699,071 0.02% 193,368,625
2021-12-01 2021-11-29 6.921 24,185,113 +702,241 0.01% 167,386,503
2021-11-30 2021-11-26 6.962 23,482,872 -926,047 0.01% 163,487,948
2021-11-29 2021-11-25 7.058 24,408,919 +339,601 0.01% 172,267,537
2021-11-26 2021-11-24 7.099 24,069,318 -419,017 0.01% 170,856,492
2021-11-25 2021-11-23 7.085 24,488,335 -420,482 0.01% 173,496,601
2021-11-24 2021-11-22 7.099 24,908,817 -86,440 0.01% 176,815,691
2021-11-23 2021-11-19 7.112 24,995,257 +5,661,491 0.01% 177,770,497
2021-11-22 2021-11-18 7.126 19,333,766 -1,635,778 0.01% 137,768,940
2021-11-19 2021-11-17 7.153 20,969,544 +2,143,640 0.01% 149,997,710
2021-11-18 2021-11-16 7.194 18,825,904 -2,891,637 0.01% 135,434,968
2021-11-17 2021-11-15 7.153 21,717,541 -875,247 0.01% 155,348,224
2021-11-16 2021-11-12 7.153 22,592,788 +437,770 0.01% 161,608,973
2021-11-15 2021-11-11 7.139 22,155,018 +996,796 0.01% 158,175,113
2021-11-12 2021-11-10 7.085 21,158,222 -337,705 0.01% 149,903,193
2021-11-11 2021-11-09 7.126 21,495,927 -5,127 0.01% 153,176,110
2021-11-10 2021-11-08 7.180 21,501,054 +2,045,271 0.01% 154,386,688
2021-11-09 2021-11-05 7.058 19,455,783 -499,132 0.01% 137,310,457
2021-11-08 2021-11-04 7.167 19,954,915 -1,628,936 0.01% 143,012,350
2021-11-05 2021-11-03 7.221 21,583,851 +855,495 0.01% 155,865,129
2021-11-04 2021-11-02 7.235 20,728,356 -739,899 0.01% 149,970,239
2021-11-03 2021-11-01 7.276 21,468,255 +1,462,165 0.01% 156,202,619
2021-11-02 2021-10-29 7.221 20,006,090 -3,521,922 0.01% 144,471,521
2021-11-01 2021-10-28 7.276 23,528,012 +2,041,342 0.01% 171,189,372
2021-10-29 2021-10-27 7.303 21,486,670 -1,017,508 0.01% 156,923,235
2021-10-28 2021-10-26 7.358 22,504,178 +622,335 0.01% 165,583,202
2021-10-27 2021-10-25 7.399 21,881,843 -237,859 0.01% 161,900,258
2021-10-26 2021-10-22 7.412 22,119,702 -150,538 0.01% 163,962,094
2021-10-25 2021-10-21 7.453 22,270,240 +480,589 0.01% 165,989,989
2021-10-22 2021-10-20 7.453 21,789,651 +465,168 0.01% 162,407,946
2021-10-21 2021-10-19 7.467 21,324,483 -1,554,918 0.01% 159,231,942
2021-10-20 2021-10-18 7.412 22,879,401 +814,958 0.01% 169,593,357
2021-10-19 2021-10-15 7.467 22,064,443 -311,146 0.01% 164,757,294
2021-10-18 2021-10-12 7.494 22,375,589 +949,015 0.01% 167,691,549
2021-10-15 2021-10-11 7.467 21,426,574 -1,812,122 0.01% 159,994,266
2021-10-12 2021-10-08 7.494 23,238,696 -2,150,026 0.01% 174,160,016
2021-10-11 2021-10-07 7.535 25,388,722 +996,920 0.01% 191,312,908
2021-10-08 2021-10-06 7.508 24,391,802 +961,889 0.01% 183,134,822
2021-10-07 2021-10-05 7.563 23,429,913 -431,664 0.01% 177,192,280
2021-10-06 2021-10-04 7.481 23,861,577 +432,493 0.01% 178,502,399
2021-10-05 2021-09-30 7.617 23,429,084 +692,074 0.01% 178,465,332
2021-10-04 2021-09-29 7.604 22,737,010 -137,352 0.01% 172,883,244
2021-09-30 2021-09-28 7.385 22,874,362 +310,600 0.01% 168,931,489
2021-09-29 2021-09-27 7.385 22,563,762 +110,578 0.01% 166,637,650
2021-09-28 2021-09-24 7.399 22,453,184 -1,447,661 0.01% 166,127,518
2021-09-27 2021-09-23 7.481 23,900,845 +761,087 0.01% 178,796,153
2021-09-24 2021-09-21 7.372 23,139,758 +1,509,604 0.01% 170,575,608
2021-09-23 2021-09-20 7.399 21,630,154 +2,020,328 0.01% 160,038,051
2021-09-21 2021-09-17 7.713 19,609,826 -89,357 0.01% 151,246,922
2021-09-20 2021-09-16 7.726 19,699,183 +833,272 0.01% 152,205,029
2021-09-17 2021-09-15 7.754 18,865,911 +506,608 0.01% 146,281,860
2021-09-16 2021-09-14 7.726 18,359,303 -596,555 0.01% 141,852,494
2021-09-15 2021-09-13 7.918 18,955,858 -266,655 0.01% 150,084,484
2021-09-14 2021-09-10 7.877 19,222,513 -1,757,052 0.01% 151,408,526
2021-09-13 2021-09-09 7.754 20,979,565 -791,261 0.01% 162,670,638
2021-09-10 2021-09-08 7.740 21,770,826 +1,076,112 0.01% 168,508,697
2021-09-09 2021-09-07 7.795 20,694,714 -769,998 0.01% 161,309,481
2021-09-08 2021-09-06 7.808 21,464,712 +269,343 0.01% 167,604,413
2021-09-07 2021-09-03 7.740 21,195,369 +380,631 0.01% 164,054,594
2021-09-06 2021-09-02 7.726 20,814,738 -471,471 0.01% 160,824,324
2021-09-03 2021-09-01 7.740 21,286,209 +548,678 0.01% 164,757,706
2021-09-02 2021-08-31 7.672 20,737,531 +2,328,768 0.01% 159,095,436
2021-09-01 2021-08-30 7.617 18,408,763 +343,308 0.01% 140,224,261
2021-08-31 2021-08-27 7.699 18,065,455 +91,019 0.01% 139,088,865
2021-08-30 2021-08-26 7.631 17,974,436 -16,539,192 0.01% 137,161,250
2021-08-27 2021-08-25 7.658 34,513,628 -1,435,609 0.02% 264,312,578
2021-08-26 2021-08-24 7.726 35,949,237 +1,221,204 0.02% 277,760,487
2021-08-25 2021-08-23 7.740 34,728,033 +451,286 0.02% 268,798,970
2021-08-24 2021-08-20 7.686 34,276,747 -491,337 0.02% 263,434,318
2021-08-23 2021-08-19 7.740 34,768,084 -961,102 0.02% 269,108,969
2021-08-20 2021-08-18 7.781 35,729,186 +1,674,749 0.02% 278,011,226
2021-08-19 2021-08-17 7.699 34,054,437 +887,654 0.02% 262,190,629
2021-08-18 2021-08-16 7.699 33,166,783 +1,685,518 0.02% 255,356,437
2021-08-17 2021-08-13 7.645 31,481,265 -619,735 0.02% 240,660,358
2021-08-16 2021-08-12 7.645 32,101,000 +755,967 0.02% 245,397,958
2021-08-13 2021-08-11 7.672 31,345,033 -882,867 0.02% 240,474,706
2021-08-12 2021-08-10 7.494 32,227,900 -5,778,256 0.02% 241,528,680
2021-08-11 2021-08-09 7.535 38,006,156 +2,643,030 0.02% 286,389,691
2021-08-10 2021-08-06 7.440 35,363,126 -422,618 0.02% 263,094,341
2021-08-09 2021-08-05 7.481 35,785,744 -1,458,563 0.02% 267,704,065
2021-08-06 2021-08-04 7.494 37,244,307 +1,172,778 0.02% 279,123,626
2021-08-05 2021-08-03 7.494 36,071,529 -168,925 0.02% 270,334,362
2021-08-04 2021-08-02 7.440 36,240,454 +1,307,282 0.02% 269,621,480
2021-08-03 2021-07-30 7.399 34,933,172 -1,459,967 0.02% 258,464,954
2021-08-02 2021-07-29 7.385 36,393,139 -656,158 0.02% 268,770,214
2021-07-30 2021-07-28 7.590 37,049,297 +1,645,301 0.02% 281,202,462
2021-07-29 2021-07-27 7.535 35,403,996 +88,812 0.02% 266,781,504
2021-07-28 2021-07-26 7.412 35,315,184 -560,398 0.02% 261,773,487
2021-07-27 2021-07-23 7.453 35,875,582 +210,680 0.02% 267,396,645
2021-07-26 2021-07-22 7.481 35,664,902 +887,847 0.02% 266,800,076
2021-07-23 2021-07-21 7.412 34,777,055 +170,281 0.02% 257,784,611
2021-07-22 2021-07-20 7.453 34,606,774 -39,772 0.02% 257,939,656
2021-07-21 2021-07-19 7.549 34,646,546 -861,476 0.02% 261,546,813
2021-07-20 2021-07-16 7.617 35,508,022 +684,775 0.02% 270,473,696
2021-07-19 2021-07-15 7.617 34,823,247 -255,513 0.02% 265,257,589
2021-07-16 2021-07-14 7.453 35,078,760 -1,198,447 0.02% 261,457,577
2021-07-15 2021-07-13 7.576 36,277,207 -3,902,748 0.02% 274,847,115
2021-07-14 2021-07-12 7.563 40,179,955 -379,008 0.02% 303,867,020
2021-07-13 2021-07-09 7.576 40,558,963 -631,939 0.02% 307,286,996
2021-07-12 2021-07-08 7.645 41,190,902 +6,483,220 0.02% 314,886,242
2021-07-09 2021-07-07 7.795 34,707,682 -23,677,827 0.02% 270,536,629
2021-07-08 2021-07-06 8.952 58,385,509 +970,625 0.03% 522,638,564
2021-07-07 2021-07-05 8.922 57,414,884 -50,501,255 0.03% 512,275,899
2021-07-06 2021-07-02 8.849 107,916,139 +44,990,712 0.07% 954,999,403
2021-07-05 2021-06-30 8.908 62,925,427 -1,253,858 0.04% 560,525,522
2021-07-02 2021-06-29 8.908 64,179,285 -3,189,997 0.04% 571,694,606
2021-06-30 2021-06-28 8.981 67,369,282 -793,607 0.04% 605,021,267
2021-06-29 2021-06-25 9.039 68,162,889 +23,772,000 0.04% 616,123,379
2021-06-28 2021-06-24 8.995 44,390,889 -10,254,355 0.03% 399,307,086
2021-06-25 2021-06-23 8.995 54,645,244 -50,758 0.03% 491,547,559
2021-06-24 2021-06-22 8.952 54,696,002 -583,715 0.03% 489,611,899
2021-06-23 2021-06-21 8.952 55,279,717 +35,726,638 0.03% 494,837,031
2021-06-22 2021-06-18 9.039 19,553,079 +375,781 0.01% 176,740,002
2021-06-21 2021-06-17 9.039 19,177,298 +888,159 0.01% 173,343,322
2021-06-18 2021-06-16 9.097 18,289,139 +899,238 0.01% 166,381,816
2021-06-17 2021-06-15 9.010 17,389,901 -2,140,015 0.01% 156,680,011
2021-06-16 2021-06-11 9.126 19,529,916 +2,047,430 0.01% 178,238,992
2021-06-15 2021-06-10 9.097 17,482,486 -410,519 0.01% 159,043,450
2021-06-11 2021-06-09 9.112 17,893,005 +674,257 0.01% 163,038,928
2021-06-10 2021-06-08 9.112 17,218,748 -43,080,431 0.01% 156,895,178
2021-06-09 2021-06-07 9.039 60,299,179 +44,171,918 0.04% 545,043,417
2021-06-08 2021-06-04 9.083 16,127,261 -1,733,080 0.01% 146,479,440
2021-06-07 2021-06-03 9.024 17,860,341 +730,833 0.01% 161,178,981
2021-06-04 2021-06-02 9.214 17,129,508 -161,876 0.01% 157,830,153
2021-06-03 2021-06-01 9.272 17,291,384 -116,558 0.01% 160,330,033
2021-06-02 2021-05-31 9.301 17,407,942 +536,387 0.01% 161,918,369
2021-06-01 2021-05-28 9.331 16,871,555 +755,033 0.01% 157,421,156
2021-05-31 2021-05-27 9.170 16,116,522 -381,027 0.01% 147,791,678
2021-05-28 2021-05-26 9.214 16,497,549 +1,797,138 0.01% 152,007,325
2021-05-27 2021-05-25 9.126 14,700,411 +172,166 0.01% 134,162,709
2021-05-26 2021-05-24 9.010 14,528,245 -3,962,547 0.01% 130,896,984
2021-05-25 2021-05-21 8.981 18,490,792 +2,641,847 0.01% 166,059,695
2021-05-24 2021-05-20 8.981 15,848,945 +732,868 0.01% 142,334,140
2021-05-21 2021-05-18 9.170 15,116,077 +78,670 0.01% 138,617,401
2021-05-20 2021-05-17 9.083 15,037,407 +459,565 0.01% 136,580,598
2021-05-18 2021-05-14 9.083 14,577,842 +15,132 0.01% 132,406,497
2021-05-17 2021-05-13 8.922 14,562,710 -106,139 0.01% 129,933,648
2021-05-14 2021-05-12 9.024 14,668,849 -42,285 0.01% 132,377,659
2021-05-13 2021-05-11 9.054 14,711,134 -3,000,250 0.01% 133,188,204
2021-05-12 2021-05-10 9.185 17,711,384 +343,731 0.01% 162,675,091
2021-05-11 2021-05-07 9.112 17,367,653 +622,687 0.01% 158,251,983
2021-05-10 2021-05-06 8.981 16,744,966 +124,014 0.01% 150,381,008
2021-05-07 2021-05-05 8.937 16,620,952 +329,241 0.01% 148,540,328
2021-05-06 2021-05-04 8.791 16,291,711 -2,539,717 0.01% 143,222,754
2021-05-05 2021-05-03 8.864 18,831,428 -694,111 0.01% 166,922,486
2021-05-04 2021-04-30 8.966 19,525,539 +3,261,813 0.01% 175,067,753
2021-05-03 2021-04-29 9.287 16,263,726 -269,017 0.01% 151,038,440
2021-04-30 2021-04-28 9.403 16,532,743 -1,179,092 0.01% 155,465,003
2021-04-29 2021-04-27 9.258 17,711,835 +1,587,899 0.01% 163,970,338
2021-04-28 2021-04-26 9.345 16,123,936 -1,766,924 0.01% 150,680,518
2021-04-27 2021-04-23 9.535 17,890,860 +2,122,607 0.01% 170,583,482
2021-04-26 2021-04-22 9.447 15,768,253 -3,600,382 0.01% 148,965,808
2021-04-23 2021-04-21 9.476 19,368,635 +605,562 0.01% 183,544,080
2021-04-22 2021-04-20 9.549 18,763,073 +3,032,429 0.01% 179,173,294
2021-04-21 2021-04-19 9.549 15,730,644 -742,643 0.01% 150,215,868
2021-04-20 2021-04-16 9.535 16,473,287 +973,968 0.01% 157,067,389
2021-04-19 2021-04-15 9.476 15,499,319 +425,955 0.01% 146,877,064
2021-04-16 2021-04-14 9.593 15,073,364 -440,462 0.01% 144,598,601
2021-04-15 2021-04-13 9.578 15,513,826 +54,874 0.01% 148,597,771
2021-04-14 2021-04-12 9.418 15,458,952 +500,719 0.01% 145,593,027
2021-04-13 2021-04-09 9.506 14,958,233 -1,303,929 0.01% 142,185,693
2021-04-12 2021-04-08 9.535 16,262,162 +984,875 0.01% 155,054,381
2021-04-09 2021-04-07 9.462 15,277,287 -2,315,089 0.01% 144,550,282
2021-04-08 2021-04-01 9.506 17,592,376 -26,992,272 0.01% 167,224,576
2021-04-07 2021-03-31 9.535 44,584,648 +26,216,841 0.03% 425,099,996
2021-04-01 2021-03-30 9.622 18,367,807 +1,570,752 0.01% 176,737,722
2021-03-31 2021-03-29 9.739 16,797,055 +3,630,398 0.01% 163,582,792
2021-03-30 2021-03-26 9.433 13,166,657 +637,903 0.01% 124,196,058
2021-03-29 2021-03-25 9.287 12,528,754 +151,142 0.01% 116,352,394
2021-03-26 2021-03-24 9.331 12,377,612 +3,057,992 0.01% 115,490,124
2021-03-25 2021-03-23 9.491 9,319,620 -1,303,243 0.01% 88,451,908
2021-03-24 2021-03-22 9.608 10,622,863 +251,320 0.01% 102,059,869
2021-03-23 2021-03-19 9.418 10,371,543 +217,093 0.01% 97,679,606
2021-03-22 2021-03-18 9.622 10,154,450 -1,346,937 0.01% 97,707,601
2021-03-19 2021-03-17 9.593 11,501,387 +1,773,303 0.01% 110,332,668
2021-03-18 2021-03-16 9.593 9,728,084 -244,713 0.01% 93,321,394
2021-03-17 2021-03-15 9.637 9,972,797 +1,003,596 0.01% 96,105,103
2021-03-16 2021-03-12 9.331 8,969,201 -6,521,020 0.01% 83,687,721
2021-03-15 2021-03-11 9.549 15,490,221 +3,795,070 0.01% 147,920,009
2021-03-12 2021-03-10 9.374 11,695,151 +504,836 0.01% 109,633,888
2021-03-11 2021-03-09 9.476 11,190,315 +1,053,432 0.01% 106,043,408
2021-03-10 2021-03-08 9.564 10,136,883 -2,262,357 0.01% 96,947,426
2021-03-09 2021-03-05 9.462 12,399,240 +2,745,043 0.01% 117,318,843
2021-03-08 2021-03-04 9.301 9,654,197 -1,686,691 0.01% 89,797,624
2021-03-05 2021-03-03 9.331 11,340,888 +511,874 0.01% 105,816,903
2021-03-04 2021-03-02 8.835 10,829,014 -2,163,385 0.01% 95,673,035
2021-03-03 2021-03-01 8.952 12,992,399 -1,615,061 0.01% 116,301,611
2021-03-02 2021-02-26 9.083 14,607,460 -7,334,387 0.01% 132,675,509
2021-03-01 2021-02-25 9.258 21,941,847 +7,314,612 0.01% 203,130,397
2021-02-26 2021-02-24 9.097 14,627,235 +4,729,142 0.01% 133,068,370
2021-02-25 2021-02-23 9.287 9,898,093 +172,714 0.01% 91,921,896
2021-02-24 2021-02-22 9.097 9,725,379 -738,358 0.01% 88,474,707
2021-02-23 2021-02-19 8.966 10,463,737 +107,003 0.01% 93,818,815
2021-02-22 2021-02-18 9.083 10,356,734 +748,336 0.01% 94,067,343
2021-02-19 2021-02-17 9.272 9,608,398 -545,563 0.01% 89,091,467
2021-02-18 2021-02-16 9.170 10,153,961 -720,631 0.01% 93,113,821
2021-02-17 2021-02-11 9.083 10,874,592 -876,452 0.01% 98,770,904
2021-02-16 2021-02-09 8.733 11,751,044 +364,807 0.01% 102,619,829
2021-02-10 2021-02-08 8.675 11,386,237 -177,093 0.01% 98,770,032
2021-02-09 2021-02-05 8.660 11,563,330 +1,232,765 0.01% 100,137,645
2021-02-08 2021-02-04 8.558 10,330,565 +648,565 0.01% 88,407,719
2021-02-05 2021-02-03 8.558 9,682,000 -1,934,318 0.01% 82,857,379
2021-02-04 2021-02-02 8.572 11,616,318 -2,879,036 0.01% 99,580,391
2021-02-03 2021-02-01 8.558 14,495,354 -2,594,353 0.01% 124,049,477
2021-02-02 2021-01-29 8.572 17,089,707 +2,430,397 0.01% 146,500,785
2021-02-01 2021-01-28 8.733 14,659,310 -1,230,543 0.01% 128,017,211
2021-01-29 2021-01-27 8.835 15,889,853 +5,555,247 0.01% 140,384,938
2021-01-28 2021-01-26 8.835 10,334,606 -686,719 0.01% 91,304,999
2021-01-27 2021-01-25 8.937 11,021,325 -3,357,087 0.01% 98,496,839
2021-01-26 2021-01-22 8.835 14,378,412 +3,721,842 0.01% 127,031,539
2021-01-25 2021-01-21 9.054 10,656,570 -736,720 0.01% 96,479,946
2021-01-22 2021-01-20 9.068 11,393,290 -4,908,221 0.01% 103,315,991
2021-01-21 2021-01-19 9.126 16,301,511 +5,796,896 0.01% 148,775,084
2021-01-20 2021-01-18 9.039 10,504,615 -1,529,254 0.01% 94,951,065
2021-01-19 2021-01-15 9.010 12,033,869 +680,553 0.01% 108,423,086
2021-01-18 2021-01-14 8.849 11,353,316 -805,267 0.01% 100,470,700
2021-01-15 2021-01-13 8.908 12,158,583 +180,396 0.01% 108,305,917
2021-01-14 2021-01-12 8.908 11,978,187 +239,728 0.01% 106,698,990
2021-01-13 2021-01-11 8.835 11,738,459 +419,603 0.01% 103,707,872
2021-01-12 2021-01-08 8.645 11,318,856 +575,485 0.01% 97,855,500
2021-01-11 2021-01-07 8.572 10,743,371 -804,465 0.01% 92,097,090
2021-01-08 2021-01-06 8.398 11,547,836 +305,912 0.01% 96,973,060
2021-01-07 2021-01-05 8.383 11,241,924 -2,491,767 0.01% 94,240,265
2021-01-06 2021-01-04 8.412 13,733,691 +2,987,883 0.01% 115,529,021
2021-01-05 2020-12-31 8.587 10,745,808 -402,566 0.01% 92,274,645
2021-01-04 2020-12-29 8.587 11,148,374 +1,487,756 0.01% 95,731,494
2020-12-30 2020-12-28 8.456 9,660,618 +1,687,228 0.01% 81,688,498
2020-12-29 2020-12-24 8.281 7,973,390 +508,265 0.00% 66,026,664
2020-12-28 2020-12-22 8.208 7,465,125 -2,943,414 0.00% 61,273,613
2020-12-23 2020-12-21 8.237 10,408,539 +277,165 0.01% 85,736,595
2020-12-22 2020-12-18 8.383 10,131,374 +530,851 0.01% 84,930,602
2020-12-21 2020-12-17 8.368 9,600,523 +415,323 0.01% 80,340,549
2020-12-18 2020-12-16 8.383 9,185,200 +376,568 0.01% 76,998,891
2020-12-17 2020-12-15 8.368 8,808,632 -1,144,796 0.01% 73,713,727
2020-12-16 2020-12-14 8.398 9,953,428 +749,502 0.01% 83,584,004
2020-12-15 2020-12-11 8.470 9,203,926 -792,235 0.01% 77,960,975
2020-12-14 2020-12-10 8.470 9,996,161 +120,722 0.01% 84,671,526
2020-12-11 2020-12-09 8.602 9,875,439 -3,607,790 0.01% 84,944,728
2020-12-10 2020-12-08 8.529 13,483,229 +4,191,577 0.01% 114,994,690
2020-12-09 2020-12-07 8.704 9,291,652 -1,803,689 0.01% 80,871,459
2020-12-08 2020-12-04 8.879 11,095,341 +2,449,323 0.01% 98,511,279
2020-12-07 2020-12-03 8.835 8,646,018 +55,897 0.01% 76,386,528
2020-12-04 2020-12-02 9.010 8,590,121 +388,916 0.01% 77,395,510
2020-12-03 2020-12-01 9.039 8,201,205 -2,453,212 0.00% 74,130,575
2020-12-02 2020-11-30 8.864 10,654,417 +1,967,418 0.01% 94,441,153
2020-12-01 2020-11-27 8.893 8,686,999 -154,653 0.01% 77,255,181
2020-11-30 2020-11-26 8.704 8,841,652 -3,429 0.01% 76,954,808
2020-11-27 2020-11-25 8.587 8,845,081 -376,263 0.01% 75,953,033
2020-11-26 2020-11-24 8.514 9,221,344 +635,023 0.01% 78,511,826
2020-11-25 2020-11-23 8.602 8,586,321 -23,596 0.01% 73,856,231
2020-11-24 2020-11-20 8.543 8,609,917 -1,162,154 0.01% 73,557,099
2020-11-23 2020-11-19 8.675 9,772,071 +1,119,417 0.01% 84,767,932
2020-11-20 2020-11-18 8.791 8,652,654 -631,140 0.01% 76,066,715
2020-11-19 2020-11-17 8.747 9,283,794 -267,508 0.01% 81,209,111
2020-11-18 2020-11-16 8.616 9,551,302 +72,851 0.01% 82,295,875
2020-11-17 2020-11-13 8.718 9,478,451 +148,604 0.01% 82,635,482
2020-11-16 2020-11-12 8.952 9,329,847 +86,529 0.01% 83,516,234
2020-11-13 2020-11-11 9.024 9,243,318 +153,851 0.01% 83,415,461
2020-11-12 2020-11-10 8.747 9,089,467 +3,044,242 0.01% 79,509,254
2020-11-11 2020-11-09 8.616 6,045,225 -391,901 0.00% 52,086,834
2020-11-10 2020-11-06 8.514 6,437,126 -606,420 0.00% 54,806,601
2020-11-09 2020-11-05 8.427 7,043,546 +870,430 0.00% 59,353,619
2020-11-06 2020-11-04 8.223 6,173,116 -2,474,003 0.00% 50,758,824
2020-11-05 2020-11-03 8.223 8,647,119 +2,470,675 0.01% 71,101,465
2020-11-04 2020-11-02 8.077 6,176,444 -633,410 0.00% 49,885,724
2020-11-03 2020-10-30 7.800 6,809,854 +91,490 0.00% 53,115,294
2020-11-02 2020-10-29 8.004 6,718,364 +11,832 0.00% 53,772,953
2020-10-30 2020-10-28 8.062 6,706,532 +6,311 0.00% 54,069,349
2020-10-29 2020-10-27 8.179 6,700,221 +404,897 0.00% 54,799,929
2020-10-28 2020-10-23 8.456 6,295,324 +100,727 0.00% 53,232,160
2020-10-27 2020-10-22 8.441 6,194,597 -9,016 0.00% 52,290,119
2020-10-23 2020-10-21 8.252 6,203,613 +184,473 0.00% 51,190,473
2020-10-22 2020-10-20 8.164 6,019,140 +494,452 0.00% 49,141,735
2020-10-21 2020-10-19 8.252 5,524,688 -141,924 0.00% 45,588,174
2020-10-20 2020-10-16 8.106 5,666,612 +552,764 0.00% 45,933,155
2020-10-19 2020-10-15 7.669 5,113,848 -296,316 0.00% 39,215,844
2020-10-16 2020-10-14 7.727 5,410,164 -4,354,768 0.00% 41,803,660
2020-10-15 2020-10-12 7.727 9,764,932 +5,346,728 0.01% 75,452,408
2020-10-14 2020-10-09 7.319 4,418,204 -41,703 0.00% 32,335,344
2020-10-12 2020-10-08 7.319 4,459,907 -89,924 0.00% 32,640,555
2020-10-09 2020-10-07 7.304 4,549,831 -317,086 0.00% 33,232,346
2020-10-08 2020-10-06 7.260 4,866,917 -17,217 0.00% 35,335,504
2020-10-07 2020-10-05 7.260 4,884,134 +118,692 0.00% 35,460,506
2020-10-06 2020-09-30 7.319 4,765,442 -56,519 0.00% 34,876,662
2020-10-05 2020-09-29 7.304 4,821,961 -767,542 0.00% 35,220,006
2020-09-30 2020-09-28 7.392 5,589,503 -160,504 0.00% 41,315,134
2020-09-29 2020-09-25 7.319 5,750,007 +637,732 0.00% 42,082,361
2020-09-28 2020-09-24 7.377 5,112,275 -44,706 0.00% 37,713,144
2020-09-25 2020-09-23 7.552 5,156,981 -174,291 0.00% 38,945,143
2020-09-24 2020-09-22 7.669 5,331,272 -37,383 0.00% 40,883,173
2020-09-23 2020-09-21 7.698 5,368,655 -116,057 0.00% 41,326,386
2020-09-22 2020-09-18 7.756 5,484,712 +584,948 0.00% 42,539,607
2020-09-21 2020-09-17 7.727 4,899,764 -220,827 0.00% 37,859,863
2020-09-18 2020-09-16 7.800 5,120,591 +328,554 0.00% 39,939,432
2020-09-17 2020-09-15 7.814 4,792,037 -94,245 0.00% 37,446,649
2020-09-16 2020-09-14 7.800 4,886,282 -114,137 0.00% 38,111,875
2020-09-15 2020-09-11 7.858 5,000,419 -151,395 0.00% 39,293,722
2020-09-14 2020-09-10 7.902 5,151,814 -332,500 0.00% 40,708,722
2020-09-11 2020-09-09 8.018 5,484,314 -161,568 0.00% 43,975,725
2020-09-10 2020-09-08 8.150 5,645,882 -222,207 0.00% 46,012,053
2020-09-09 2020-09-07 7.902 5,868,089 +1,194,807 0.00% 46,368,601
2020-09-08 2020-09-04 7.931 4,673,282 +255,160 0.00% 37,063,711
2020-09-07 2020-09-03 7.844 4,418,122 +53,742 0.00% 34,653,571
2020-09-04 2020-09-02 7.844 4,364,380 -1,403,373 0.00% 34,232,045
2020-09-03 2020-09-01 8.004 5,767,753 +638,883 0.00% 46,164,380
2020-09-02 2020-08-31 8.004 5,128,870 +312,862 0.00% 41,050,840
2020-09-01 2020-08-28 8.237 4,816,008 +6,800 0.00% 39,670,133
2020-08-31 2020-08-27 8.281 4,809,208 -8,796,877 0.00% 39,824,461
2020-08-28 2020-08-26 8.354 13,606,085 +275,961 0.01% 113,662,136
2020-08-27 2020-08-25 8.412 13,330,124 -7,348,202 0.01% 112,134,180
2020-08-26 2020-08-24 8.441 20,678,326 -774,135 0.01% 174,550,843
2020-08-25 2020-08-21 8.441 21,452,461 +988,408 0.01% 181,085,508
2020-08-24 2020-08-20 8.383 20,464,053 +88,493 0.01% 171,548,730
2020-08-21 2020-08-19 8.660 20,375,560 -6,026,609 0.01% 176,450,953
2020-08-20 2020-08-18 8.572 26,402,169 +4,576,435 0.02% 226,331,469
2020-08-19 2020-08-17 8.543 21,825,734 +2,295,767 0.01% 186,463,780
2020-08-18 2020-08-14 8.456 19,529,967 +551,478 0.01% 165,141,990
2020-08-17 2020-08-13 8.456 18,978,489 +98,600 0.01% 160,478,788
2020-08-14 2020-08-12 8.529 18,879,889 +182,009 0.01% 161,021,294
2020-08-13 2020-08-11 8.456 18,697,880 -493,310 0.01% 158,106,007
2020-08-12 2020-08-10 8.281 19,191,190 +625,557 0.01% 158,919,888
2020-08-11 2020-08-07 8.295 18,565,633 +193,905 0.01% 154,010,396
2020-08-10 2020-08-06 8.398 18,371,728 -1,023,620 0.01% 154,276,757
2020-08-07 2020-08-05 8.441 19,395,348 +800,708 0.01% 163,720,910
2020-08-06 2020-08-04 8.500 18,594,640 -73,566 0.01% 158,046,302
2020-08-05 2020-08-03 8.281 18,668,206 -685,295 0.01% 154,589,122
2020-08-04 2020-07-31 8.281 19,353,501 +189,999 0.01% 160,263,966
2020-08-03 2020-07-30 8.412 19,163,502 -362,090 0.01% 161,205,071
2020-07-31 2020-07-29 8.543 19,525,592 -796,350 0.01% 166,812,978
2020-07-30 2020-07-28 8.572 20,321,942 +599,050 0.01% 174,208,982
2020-07-29 2020-07-27 8.631 19,722,892 +105,447 0.01% 170,223,813
2020-07-28 2020-07-24 8.543 19,617,445 -1,020,697 0.01% 167,597,706
2020-07-27 2020-07-23 8.689 20,638,142 +910,213 0.01% 179,326,663
2020-07-24 2020-07-22 8.747 19,727,929 +2,250,496 0.01% 172,568,195
2020-07-23 2020-07-21 8.835 17,477,433 +823,596 0.01% 154,411,016
2020-07-22 2020-07-20 8.879 16,653,837 -58,767 0.01% 147,863,034
2020-07-21 2020-07-17 8.922 16,712,604 -3,581,207 0.01% 149,115,763
2020-07-20 2020-07-16 8.922 20,293,811 +4,205,362 0.01% 181,068,558
2020-07-17 2020-07-15 8.995 16,088,449 +144,214 0.01% 144,719,600
2020-07-16 2020-07-14 9.112 15,944,235 -60,672 0.01% 145,281,968
2020-07-15 2020-07-13 9.199 16,004,907 -303,799 0.01% 147,234,818
2020-07-14 2020-07-10 9.316 16,308,706 -313,447 0.01% 151,931,691
2020-07-13 2020-07-09 9.491 16,622,153 -50,003 0.01% 157,759,774
2020-07-10 2020-07-08 9.578 16,672,156 +147,903 0.01% 159,692,730
2020-07-09 2020-07-07 9.564 16,524,253 +562,838 0.01% 158,035,147
2020-07-08 2020-07-06 9.506 15,961,415 +995,154 0.01% 151,721,454
2020-07-07 2020-07-03 8.952 14,966,261 -30,656,347 0.01% 133,970,660
2020-07-06 2020-07-02 8.879 45,622,608 +2,302,626 0.03% 405,065,645
2020-07-03 2020-06-30 9.681 43,319,982 -10,799,774 0.03% 419,382,912
2020-07-02 2020-06-29 9.619 54,119,756 -156,002 0.03% 520,593,569
2020-06-30 2020-06-26 9.527 54,275,758 -503,333 0.03% 517,066,003
2020-06-29 2020-06-24 9.604 54,779,091 +14,221,780 0.04% 526,090,099
2020-06-26 2020-06-23 9.666 40,557,311 +107,511 0.03% 392,011,140
2020-06-24 2020-06-22 9.573 40,449,800 -696,393 0.03% 387,224,645
2020-06-23 2020-06-19 9.666 41,146,193 +10,255,001 0.03% 397,703,044
2020-06-22 2020-06-18 9.527 30,891,192 +459,817 0.02% 294,289,491
2020-06-19 2020-06-17 9.588 30,431,375 -1,686,499 0.02% 291,788,451
2020-06-18 2020-06-16 9.604 32,117,874 +24,119,557 0.02% 308,455,201
2020-06-17 2020-06-15 9.480 7,998,317 -237,259 0.01% 75,826,656
2020-06-16 2020-06-12 9.573 8,235,576 +1,477,340 0.01% 78,838,906
2020-06-15 2020-06-11 9.696 6,758,236 -683,841 0.00% 65,531,170
2020-06-12 2020-06-10 9.866 7,442,077 -596,297 0.00% 73,426,012
2020-06-11 2020-06-09 9.789 8,038,374 -270,625 0.01% 78,688,703
2020-06-10 2020-06-08 9.712 8,308,999 +597,625 0.01% 80,696,421
2020-06-09 2020-06-05 9.866 7,711,374 +199,608 0.00% 76,082,986
2020-06-08 2020-06-04 9.789 7,511,766 +331,601 0.00% 73,533,668
2020-06-05 2020-06-03 9.820 7,180,165 +1,153,380 0.00% 70,509,310
2020-06-04 2020-06-02 9.743 6,026,785 -17,714 0.00% 58,717,828
2020-06-03 2020-06-01 9.712 6,044,499 -2,027,673 0.00% 58,703,754
2020-06-02 2020-05-29 9.403 8,072,172 -5,538,316 0.01% 75,903,643
2020-06-01 2020-05-28 9.542 13,610,488 +726,887 0.01% 129,872,468
2020-05-29 2020-05-27 9.403 12,883,601 +4,730,043 0.01% 121,146,112
2020-05-28 2020-05-26 9.434 8,153,558 -1,202,391 0.01% 76,920,712
2020-05-27 2020-05-25 9.403 9,355,949 +1,142,305 0.01% 87,975,159
2020-05-26 2020-05-22 9.295 8,213,644 -466,626 0.01% 76,346,176
2020-05-25 2020-05-21 9.681 8,680,270 -2,269,960 0.01% 84,034,128
2020-05-22 2020-05-20 9.681 10,950,230 +1,738,311 0.01% 106,009,724
2020-05-21 2020-05-19 9.619 9,211,919 +1,227,958 0.01% 88,612,110
2020-05-20 2020-05-18 9.480 7,983,961 +903,099 0.01% 75,690,557
2020-05-19 2020-05-15 9.419 7,080,862 -64,281 0.00% 66,691,562
2020-05-18 2020-05-14 9.403 7,145,143 -436,019 0.00% 67,186,674
2020-05-15 2020-05-13 9.496 7,581,162 +373,698 0.00% 71,988,946
2020-05-14 2020-05-12 9.511 7,207,464 +3,771,459 0.00% 68,551,682
2020-05-13 2020-05-11 9.604 3,436,005 -5,885,680 0.00% 32,998,872
2020-05-12 2020-05-08 9.511 9,321,685 -746,204 0.01% 88,660,476
2020-05-11 2020-05-07 9.388 10,067,889 +889,751 0.01% 94,514,169
2020-05-08 2020-05-06 9.465 9,178,138 +49,030 0.01% 86,870,032
2020-05-07 2020-05-05 9.403 9,129,108 -111,280 0.01% 85,842,145
2020-05-06 2020-05-04 9.357 9,240,388 -357,638 0.01% 86,460,502
2020-05-05 2020-04-29 9.758 9,598,026 -161,916 0.01% 93,659,950
2020-05-04 2020-04-28 9.650 9,759,942 +416,567 0.01% 94,185,094
2020-04-29 2020-04-27 9.527 9,343,375 +5,337 0.01% 89,011,038
2020-04-28 2020-04-24 9.280 9,338,038 -8,668,889 0.01% 86,653,285
2020-04-27 2020-04-23 9.295 18,006,927 -548,048 0.01% 167,375,165
2020-04-24 2020-04-22 9.280 18,554,975 -13,345,027 0.01% 172,182,801
2020-04-23 2020-04-21 9.264 31,900,002 -6,667,645 0.02% 295,526,808
2020-04-22 2020-04-20 9.403 38,567,647 -2,946,211 0.02% 362,656,411
2020-04-21 2020-04-17 9.449 41,513,858 +21,508,887 0.03% 392,282,957
2020-04-20 2020-04-16 9.419 20,004,971 -286,848 0.01% 188,418,128
2020-04-17 2020-04-15 9.588 20,291,819 -820,452 0.01% 194,566,247
2020-04-16 2020-04-14 9.681 21,112,271 +882,109 0.01% 204,388,951
2020-04-15 2020-04-09 9.681 20,230,162 +11,199,776 0.01% 195,849,210
2020-04-14 2020-04-08 9.619 9,030,386 +396,172 0.01% 86,865,892
2020-04-09 2020-04-07 9.727 8,634,214 -687,997 0.01% 83,988,201
2020-04-08 2020-04-06 9.604 9,322,211 -11,280,351 0.01% 89,529,104
2020-04-07 2020-04-03 9.465 20,602,562 -1,533,652 0.01% 195,000,905
2020-04-06 2020-04-02 9.604 22,136,214 -2,055,415 0.01% 212,592,849
2020-04-03 2020-04-01 9.588 24,191,629 +14,384,027 0.02% 231,959,218
2020-04-02 2020-03-31 9.789 9,807,602 +966,952 0.01% 96,007,910
2020-04-01 2020-03-30 9.635 8,840,650 -120,561 0.01% 85,177,269
2020-03-31 2020-03-27 9.712 8,961,211 +641,439 0.01% 87,030,659
2020-03-30 2020-03-26 9.666 8,319,772 +794,916 0.01% 80,415,669
2020-03-27 2020-03-25 9.774 7,524,856 +175,742 0.00% 73,545,622
2020-03-26 2020-03-24 9.681 7,349,114 -1,056,073 0.00% 71,147,140
2020-03-25 2020-03-23 9.187 8,405,187 +808,031 0.01% 77,218,128
2020-03-24 2020-03-20 9.434 7,597,156 +174,091 0.00% 71,671,613
2020-03-23 2020-03-19 9.202 7,423,065 -236,933 0.00% 68,310,025
2020-03-20 2020-03-18 9.264 7,659,998 -5,952,874 0.00% 70,963,468
2020-03-19 2020-03-17 9.573 13,612,872 +2,475,345 0.01% 130,315,590
2020-03-18 2020-03-16 9.558 11,137,527 -761,002 0.01% 106,447,224
2020-03-17 2020-03-13 9.789 11,898,529 +700,927 0.01% 116,476,270
2020-03-16 2020-03-12 9.774 11,197,602 +576,101 0.01% 109,441,909
2020-03-13 2020-03-11 9.959 10,621,501 +183,998 0.01% 105,779,262
2020-03-12 2020-03-10 9.897 10,437,503 +609,997 0.01% 103,302,199
2020-03-11 2020-03-09 9.619 9,827,506 -190,242 0.01% 94,533,620
2020-03-10 2020-03-06 9.805 10,017,748 -1,228,566 0.01% 98,219,733
2020-03-09 2020-03-05 10.082 11,246,314 -7,848,412 0.01% 113,390,928
2020-03-06 2020-03-04 9.897 19,094,726 +1,362,671 0.01% 188,984,586
2020-03-05 2020-03-03 9.959 17,732,055 -3,647,892 0.01% 176,593,090
2020-03-04 2020-03-02 9.944 21,379,947 +2,627,648 0.01% 212,592,243
2020-03-03 2020-02-28 9.727 18,752,299 +1,975,832 0.01% 182,410,566
2020-03-02 2020-02-27 9.944 16,776,467 -10,755,928 0.01% 166,817,380
2020-02-28 2020-02-26 9.758 27,532,395 -1,391,468 0.02% 268,668,031
2020-02-27 2020-02-25 9.820 28,923,863 +457,298 0.02% 284,032,695
2020-02-26 2020-02-24 9.789 28,466,565 +2,027,727 0.02% 278,662,960
2020-02-25 2020-02-21 9.974 26,438,838 -2,258,728 0.02% 263,711,947
2020-02-24 2020-02-20 10.113 28,697,566 -4,708,180 0.02% 290,229,321
2020-02-21 2020-02-19 10.113 33,405,746 -320,590 0.02% 337,844,923
2020-02-20 2020-02-18 9.990 33,726,336 +5,338,452 0.02% 336,921,221
2020-02-19 2020-02-17 10.098 28,387,884 -331,342 0.02% 286,659,074
2020-02-18 2020-02-14 10.052 28,719,226 -51,291 0.02% 288,674,646
2020-02-17 2020-02-13 9.944 28,770,517 +38,276 0.02% 286,080,632
2020-02-14 2020-02-12 10.036 28,732,241 -294,273 0.02% 288,361,835
2020-02-13 2020-02-11 9.928 29,026,514 -12,068,889 0.02% 288,177,970
2020-02-12 2020-02-10 9.696 41,095,403 -2,958,012 0.03% 398,481,176
2020-02-11 2020-02-07 9.758 44,053,415 +5,877,585 0.03% 429,884,297
2020-02-10 2020-02-06 9.743 38,175,830 +9,233,360 0.02% 371,939,900
2020-02-07 2020-02-05 9.496 28,942,470 +1,888,276 0.02% 274,830,944
2020-02-06 2020-02-04 9.388 27,054,194 -458,198 0.02% 253,976,247
2020-02-05 2020-02-03 9.280 27,512,392 +2,833,304 0.02% 255,304,074
2020-02-04 2020-01-31 9.187 24,679,088 -221,218 0.02% 226,725,827
2020-02-03 2020-01-30 9.264 24,900,306 -271,912 0.02% 230,680,486
2020-01-31 2020-01-29 9.558 25,172,218 -9,557,163 0.02% 240,584,174
2020-01-30 2020-01-24 9.928 34,729,381 +9,299,474 0.02% 344,796,571
2020-01-29 2020-01-22 10.052 25,429,907 -14,424,669 0.02% 255,611,673
2020-01-23 2020-01-21 9.944 39,854,576 +3,114,056 0.03% 396,295,356
2020-01-22 2020-01-20 10.268 36,740,520 +17,229,687 0.02% 377,243,588
2020-01-21 2020-01-17 10.453 19,510,833 -1,968,903 0.01% 203,947,978
2020-01-20 2020-01-16 10.330 21,479,736 -51,556,033 0.01% 221,875,822
2020-01-17 2020-01-15 10.391 73,035,769 +1,123,705 0.05% 758,936,768
2020-01-16 2020-01-14 10.422 71,912,064 +22,829,910 0.05% 749,480,693
2020-01-15 2020-01-13 10.499 49,082,154 +5,068,353 0.03% 515,332,401
2020-01-14 2020-01-10 10.376 44,013,801 +21,978,241 0.03% 456,681,134
2020-01-13 2020-01-09 10.299 22,035,560 -29,891,043 0.01% 226,936,759
2020-01-10 2020-01-08 10.129 51,926,603 -3,129,090 0.03% 525,955,104
2020-01-09 2020-01-07 10.206 55,055,693 +30,670 0.04% 561,899,461
2020-01-08 2020-01-06 10.268 55,025,023 +2,901,309 0.04% 564,984,848
2020-01-07 2020-01-03 10.376 52,123,714 -9,229,827 0.03% 540,828,474
2020-01-06 2020-01-02 10.499 61,353,541 +3,186,816 0.04% 644,174,410
2020-01-03 2019-12-31 10.391 58,166,725 +10,152,801 0.04% 604,428,034
2020-01-02 2019-12-27 10.438 48,013,924 +1,245,675 0.03% 501,151,252
2019-12-30 2019-12-24 10.237 46,768,249 +2,055,405 0.03% 478,761,877
2019-12-27 2019-12-20 10.221 44,712,844 +5,312,083 0.03% 457,030,524
2019-12-23 2019-12-19 10.252 39,400,761 -426,113 0.03% 403,950,000
2019-12-20 2019-12-18 10.237 39,826,874 +729,715 0.03% 407,703,717
2019-12-19 2019-12-17 10.175 39,097,159 -42,400,436 0.03% 397,819,015
2019-12-18 2019-12-16 9.974 81,497,595 +4,754,735 0.05% 812,890,847
2019-12-17 2019-12-13 10.052 76,742,860 +17,107,460 0.05% 771,389,799
2019-12-16 2019-12-12 9.882 59,635,400 +9,070,333 0.04% 589,303,517
2019-12-13 2019-12-11 9.835 50,565,067 -883,405 0.03% 497,330,326
2019-12-12 2019-12-10 9.743 51,448,472 +15,502,994 0.03% 501,252,744
2019-12-11 2019-12-09 9.727 35,945,478 -29,598,537 0.02% 349,654,994
2019-12-10 2019-12-06 9.712 65,544,015 -2,420,747 0.04% 636,558,922
2019-12-09 2019-12-05 9.573 67,964,762 -2,454,277 0.04% 650,624,499
2019-12-06 2019-12-04 9.527 70,419,039 +29,466,037 0.05% 670,857,347
2019-12-05 2019-12-03 9.573 40,953,002 -2,343,223 0.03% 392,041,782
2019-12-04 2019-12-02 9.619 43,296,225 -116,578 0.03% 416,478,898
2019-12-03 2019-11-29 9.619 43,412,803 -20,125,294 0.03% 417,600,295
2019-12-02 2019-11-28 9.882 63,538,097 +17,390,394 0.04% 627,869,085
2019-11-29 2019-11-27 9.913 46,147,703 +1,860,718 0.03% 457,446,216
2019-11-28 2019-11-26 9.882 44,286,985 -355,887 0.03% 437,633,956
2019-11-27 2019-11-25 9.882 44,642,872 +3,723,432 0.03% 441,150,751
2019-11-26 2019-11-22 9.774 40,919,440 +379,527 0.03% 399,933,988
2019-11-25 2019-11-21 9.681 40,539,913 -5,709,013 0.03% 392,468,925
2019-11-22 2019-11-20 9.882 46,248,926 +12,740,536 0.03% 457,021,413
2019-11-21 2019-11-19 9.913 33,508,390 -1,639,868 0.02% 332,157,079
2019-11-20 2019-11-18 9.743 35,148,258 -4,913,877 0.02% 342,442,838
2019-11-19 2019-11-15 9.588 40,062,135 +3,237,637 0.03% 384,132,111
2019-11-18 2019-11-14 9.542 36,824,498 -4,154,823 0.02% 351,382,585
2019-11-15 2019-11-13 9.588 40,979,321 -10,747,868 0.03% 392,926,465
2019-11-14 2019-11-12 9.743 51,727,189 +4,822,454 0.03% 503,968,231
2019-11-13 2019-11-11 9.681 46,904,735 -1,370,039 0.03% 454,087,085
2019-11-12 2019-11-08 9.990 48,274,774 -1,147,895 0.03% 482,258,013
2019-11-11 2019-11-07 10.129 49,422,669 -9,984,281 0.03% 500,593,213
2019-11-08 2019-11-06 9.959 59,406,950 +884,700 0.04% 591,632,323
2019-11-07 2019-11-05 10.036 58,522,250 +1,662,568 0.04% 587,339,615
2019-11-06 2019-11-04 10.005 56,859,682 +11,432,467 0.04% 568,897,932
2019-11-05 2019-11-01 9.820 45,427,215 -3,174,299 0.03% 446,095,817
2019-11-04 2019-10-31 9.743 48,601,514 -895,813 0.03% 473,515,370
2019-11-01 2019-10-30 9.619 49,497,327 -1,593,236 0.03% 476,129,089
2019-10-31 2019-10-29 9.743 51,090,563 +5,390,449 0.03% 497,765,704
2019-10-30 2019-10-28 9.743 45,700,114 +2,412,134 0.03% 445,247,578
2019-10-29 2019-10-25 9.712 43,287,980 -70,854 0.03% 420,409,855
2019-10-28 2019-10-24 9.805 43,358,834 -4,841,787 0.03% 425,114,817
2019-10-25 2019-10-23 9.712 48,200,621 -395,912 0.03% 468,121,084
2019-10-24 2019-10-22 9.727 48,596,533 -3,589,154 0.03% 472,716,497
2019-10-23 2019-10-21 9.681 52,185,687 +936,926 0.03% 505,212,246
2019-10-22 2019-10-18 9.666 51,248,761 +1,408,007 0.03% 495,350,523
2019-10-21 2019-10-17 9.743 49,840,754 -35,725 0.03% 485,589,051
2019-10-18 2019-10-16 9.696 49,876,479 -11,516,378 0.03% 483,626,794
2019-10-17 2019-10-15 9.666 61,392,857 -2,524,081 0.04% 593,399,396
2019-10-16 2019-10-14 9.604 63,916,938 -3,138,690 0.04% 613,848,599
2019-10-15 2019-10-11 9.465 67,055,628 +8,095,065 0.04% 634,673,889
2019-10-14 2019-10-10 9.264 58,960,563 +207,121 0.04% 546,220,248
2019-10-11 2019-10-09 9.202 58,753,442 +3,498,876 0.04% 540,672,769
2019-10-10 2019-10-08 9.187 55,254,566 -16,882,335 0.04% 507,621,561
2019-10-09 2019-10-04 9.141 72,136,901 +6,854,266 0.05% 659,377,480
2019-10-08 2019-10-03 9.249 65,282,635 +9,617,074 0.04% 603,780,970
2019-10-04 2019-10-02 9.233 55,665,561 -3,389,059 0.04% 513,975,830
2019-10-03 2019-09-30 9.233 59,054,620 +6,980,447 0.04% 545,267,968
2019-10-02 2019-09-27 9.141 52,074,173 +8,385,410 0.03% 475,991,296
2019-09-30 2019-09-26 9.202 43,688,763 +1,423,032 0.03% 402,041,543
2019-09-27 2019-09-25 9.110 42,265,731 +4,388,871 0.03% 385,030,665
2019-09-26 2019-09-24 9.172 37,876,860 -2,895,759 0.02% 347,388,419
2019-09-25 2019-09-23 9.202 40,772,619 +957,955 0.03% 375,206,014
2019-09-24 2019-09-20 9.218 39,814,664 +7,199,466 0.03% 367,005,277
2019-09-23 2019-09-19 9.202 32,615,198 -14,204,517 0.02% 300,138,150
2019-09-20 2019-09-18 9.264 46,819,715 -80,356,102 0.03% 433,745,457
2019-09-19 2019-09-17 9.295 127,175,817 +67,202,377 0.08% 1,182,104,717
2019-09-18 2019-09-16 9.449 59,973,440 +3,858,197 0.04% 566,715,779
2019-09-17 2019-09-13 9.635 56,115,243 -62,744,365 0.04% 540,655,170
2019-09-16 2019-09-12 9.527 118,859,608 +57,692,640 0.08% 1,132,333,563
2019-09-13 2019-09-11 9.573 61,166,968 +2,237,882 0.04% 585,549,434
2019-09-12 2019-09-10 9.310 58,929,086 -36,114,651 0.04% 548,658,283
2019-09-11 2019-09-09 9.310 95,043,737 +34,984,088 0.06% 884,903,145
2019-09-10 2019-09-06 9.310 60,059,649 +10,539,723 0.04% 559,184,371
2019-09-09 2019-09-05 9.249 49,519,926 +6,539,067 0.03% 457,996,050
2019-09-06 2019-09-04 9.094 42,980,859 +7,974,323 0.03% 390,881,673
2019-09-05 2019-09-03 8.863 35,006,536 +500,051 0.02% 310,252,974
2019-09-04 2019-09-02 8.971 34,506,485 +530,431 0.02% 309,550,691
2019-09-03 2019-08-30 8.986 33,976,054 -4,021,033 0.02% 305,316,901
2019-09-02 2019-08-29 8.909 37,997,087 -25,493,309 0.02% 338,517,433
2019-08-30 2019-08-28 8.955 63,490,396 -4,199,214 0.04% 568,579,179
2019-08-29 2019-08-27 8.924 67,689,610 +38,938,436 0.04% 604,094,349
2019-08-28 2019-08-26 8.878 28,751,174 -1,224,901 0.02% 255,257,405
2019-08-27 2019-08-23 8.940 29,976,075 -328,922 0.02% 267,983,622
2019-08-26 2019-08-22 8.924 30,304,997 +1,842,584 0.02% 270,456,240
2019-08-23 2019-08-21 8.909 28,462,413 -2,868,084 0.02% 253,572,675
2019-08-22 2019-08-20 8.847 31,330,497 +1,438,932 0.02% 277,189,534
2019-08-21 2019-08-19 8.909 29,891,565 +5,072,066 0.02% 266,305,042
2019-08-20 2019-08-16 8.847 24,819,499 -2,777,102 0.02% 219,584,942
2019-08-19 2019-08-15 8.816 27,596,601 -1,423,420 0.02% 243,302,530
2019-08-16 2019-08-14 8.708 29,020,021 -1,558,204 0.02% 252,715,424
2019-08-15 2019-08-13 8.708 30,578,225 +3,530,379 0.02% 266,284,752
2019-08-14 2019-08-12 8.847 27,047,846 -487,644 0.02% 239,299,742
2019-08-13 2019-08-09 8.801 27,535,490 -20,065,890 0.02% 242,338,596
2019-08-12 2019-08-08 8.816 47,601,380 -5,779,427 0.03% 419,672,560
2019-08-09 2019-08-07 8.816 53,380,807 -20,274,284 0.03% 470,626,271
2019-08-08 2019-08-06 8.816 73,655,091 +38,989,863 0.05% 649,372,363
2019-08-07 2019-08-05 8.924 34,665,228 -3,677,626 0.02% 309,369,020
2019-08-06 2019-08-02 9.156 38,342,854 -4,075,172 0.02% 351,070,269
2019-08-05 2019-08-01 9.326 42,418,026 -410,039 0.03% 395,587,277
2019-08-02 2019-07-31 9.372 42,828,065 -1,117,209 0.03% 401,395,100
2019-08-01 2019-07-30 9.496 43,945,274 +4,486,086 0.03% 417,294,072
2019-07-31 2019-07-29 9.465 39,459,188 -1,779,816 0.03% 373,476,724
2019-07-30 2019-07-26 9.573 41,239,004 -9,690,823 0.03% 394,779,670
2019-07-29 2019-07-25 9.558 50,929,827 -1,330 0.03% 486,763,239
2019-07-26 2019-07-24 9.527 50,931,157 -746,101 0.03% 485,203,169
2019-07-25 2019-07-23 9.542 51,677,258 +5,246,669 0.03% 493,108,921
2019-07-24 2019-07-22 9.511 46,430,589 -10,361,248 0.03% 441,610,944
2019-07-23 2019-07-19 9.650 56,791,837 -30,974,845 0.04% 548,050,851
2019-07-22 2019-07-18 9.558 87,766,682 -5,655,030 0.06% 838,832,507
2019-07-19 2019-07-17 9.604 93,421,712 -9,320,626 0.06% 897,207,983
2019-07-18 2019-07-16 9.650 102,742,338 -7,949,368 0.07% 991,480,973
2019-07-17 2019-07-15 9.681 110,691,706 -32,814,955 0.07% 1,071,611,941
2019-07-16 2019-07-12 9.650 143,506,661 +26,165,661 0.09% 1,384,863,598
2019-07-15 2019-07-11 9.588 117,341,000 +70,222,445 0.08% 1,125,113,428
2019-07-12 2019-07-10 9.480 47,118,555 -1,712,276 0.03% 446,699,285
2019-07-11 2019-07-09 9.480 48,830,831 -12,495,894 0.03% 462,932,220
2019-07-10 2019-07-08 9.558 61,326,725 -28,240,243 0.04% 586,131,881
2019-07-09 2019-07-05 9.681 89,566,968 +24,381,040 0.06% 867,102,296
2019-07-08 2019-07-04 9.727 65,185,928 -6,132,276 0.04% 634,087,694
2019-07-05 2019-07-03 9.743 71,318,204 -85,906,648 0.05% 694,839,789
2019-07-04 2019-07-02 9.866 157,224,852 +11,269,232 0.10% 1,551,232,787
2019-07-03 2019-06-28 10.960 145,955,620 -15,364,671 0.09% 1,599,615,213
2019-07-02 2019-06-27 10.878 161,320,291 +24,120,685 0.10% 1,754,870,602
2019-06-28 2019-06-26 10.699 137,199,606 -435,808 0.09% 1,467,904,741
2019-06-27 2019-06-25 10.601 137,635,414 -1,710,410 0.09% 1,459,119,366
2019-06-26 2019-06-24 10.732 139,345,824 +1,039,272 0.09% 1,495,405,632
2019-06-25 2019-06-21 10.699 138,306,552 +5,367,840 0.09% 1,479,748,006
2019-06-24 2019-06-20 10.748 132,938,712 +1,537,579 0.09% 1,428,811,844
2019-06-21 2019-06-19 10.650 131,401,133 -5,387,494 0.09% 1,399,447,136
2019-06-20 2019-06-18 10.455 136,788,627 -2,233,515 0.09% 1,430,094,241
2019-06-19 2019-06-17 10.341 139,022,142 +3,083,939 0.09% 1,437,597,604
2019-06-18 2019-06-14 10.308 135,938,203 +94,050,448 0.09% 1,401,279,840
2019-06-17 2019-06-13 10.292 41,887,755 -3,492,534 0.03% 431,105,737
2019-06-14 2019-06-12 10.276 45,380,289 +206,991 0.03% 466,311,640
2019-06-13 2019-06-11 10.406 45,173,298 -79,812,006 0.03% 470,069,741
2019-06-12 2019-06-10 10.276 124,985,304 +62,303,046 0.08% 1,284,304,338
2019-06-11 2019-06-06 10.064 62,682,258 -3,711,128 0.04% 630,830,593
2019-06-10 2019-06-05 10.015 66,393,386 +15,847,328 0.04% 664,935,581
2019-06-06 2019-06-04 9.999 50,546,058 +699,430 0.03% 505,400,075
2019-06-05 2019-06-03 10.064 49,846,628 +9,593,842 0.03% 501,653,561
2019-06-04 2019-05-31 10.097 40,252,786 -1,945,370 0.03% 406,412,702
2019-06-03 2019-05-30 10.097 42,198,156 -4,042,415 0.03% 426,054,152
2019-05-31 2019-05-29 10.015 46,240,571 -1,522,288 0.03% 463,103,372
2019-05-30 2019-05-28 10.080 47,762,859 -7,614,880 0.03% 481,460,435
2019-05-29 2019-05-27 10.113 55,377,739 -75,170,407 0.04% 560,023,769
2019-05-28 2019-05-24 10.178 130,548,146 +46,914,201 0.09% 1,328,710,495
2019-05-27 2019-05-23 10.145 83,633,945 +22,432,811 0.06% 848,496,918
2019-05-24 2019-05-22 10.243 61,201,134 +9,694,153 0.04% 626,887,708
2019-05-23 2019-05-21 10.276 51,506,981 -3,213,938 0.03% 529,267,338
2019-05-22 2019-05-20 10.243 54,720,919 -10,748,128 0.04% 560,510,390
2019-05-21 2019-05-17 10.243 65,469,047 -63,497,318 0.04% 670,604,254
2019-05-20 2019-05-16 10.308 128,966,365 +83,008,997 0.09% 1,329,412,655
2019-05-17 2019-05-15 10.259 45,957,368 -16,531,657 0.03% 471,493,096
2019-05-16 2019-05-14 10.308 62,489,025 -6,107,310 0.04% 644,150,129
2019-05-15 2019-05-10 10.536 68,596,335 -18,726,515 0.05% 722,744,562
2019-05-14 2019-05-09 10.487 87,322,850 +33,001,540 0.06% 915,784,752
2019-05-10 2019-05-08 10.829 54,321,310 +8,331,135 0.04% 588,262,981
2019-05-09 2019-05-07 11.041 45,990,175 -4,286,944 0.03% 507,778,602
2019-05-08 2019-05-06 11.106 50,277,119 +19,254,237 0.03% 558,385,841
2019-05-07 2019-05-03 11.383 31,022,882 -13,177,048 0.02% 353,133,530
2019-05-06 2019-05-02 11.334 44,199,930 +7,307,106 0.03% 500,968,548
2019-05-03 2019-04-30 11.285 36,892,824 -8,902,531 0.02% 416,346,362
2019-05-02 2019-04-29 11.383 45,795,355 -9,828,492 0.03% 521,288,621
2019-04-30 2019-04-26 11.253 55,623,847 -819,532 0.04% 625,919,827
2019-04-29 2019-04-25 11.253 56,443,379 -831,161 0.04% 635,141,795
2019-04-26 2019-04-24 11.334 57,274,540 -5,660,530 0.04% 649,158,113
2019-04-25 2019-04-23 11.416 62,935,070 -13,058,692 0.04% 718,439,790
2019-04-24 2019-04-18 11.497 75,993,762 -8,038,836 0.05% 873,699,898
2019-04-23 2019-04-17 11.660 84,032,598 -6,672,523 0.06% 979,806,807
2019-04-18 2019-04-16 11.692 90,705,121 +14,463,400 0.06% 1,060,561,581
2019-04-17 2019-04-15 11.253 76,241,721 +4,963,556 0.05% 857,927,083
2019-04-16 2019-04-12 11.285 71,278,165 -50,739 0.05% 804,395,041
2019-04-15 2019-04-11 11.188 71,328,904 -3,524,782 0.05% 797,998,229
2019-04-12 2019-04-10 11.269 74,853,686 +184,407 0.05% 843,526,877
2019-04-11 2019-04-09 11.383 74,669,279 -9,888,153 0.05% 849,960,558
2019-04-10 2019-04-08 11.416 84,557,432 +5,854,738 0.06% 965,271,408
2019-04-09 2019-04-04 11.334 78,702,694 +12,323,563 0.05% 892,027,981
2019-04-08 2019-04-03 11.269 66,379,131 +3,161,250 0.04% 748,027,039
2019-04-04 2019-04-02 11.204 63,217,881 +90,146 0.04% 708,284,948
2019-04-03 2019-04-01 11.236 63,127,735 +18,931,887 0.04% 709,330,995
2019-04-02 2019-03-29 10.960 44,195,848 +5,736,226 0.03% 484,368,816
2019-04-01 2019-03-28 11.106 38,459,622 +822,244 0.03% 427,138,802
2019-03-29 2019-03-27 11.171 37,637,378 -34,552,145 0.03% 420,458,480
2019-03-28 2019-03-26 11.074 72,189,523 -2,074,340 0.05% 799,397,387
2019-03-27 2019-03-25 11.090 74,263,863 -15,496,599 0.05% 823,577,148
2019-03-26 2019-03-22 11.302 89,760,462 +48,789,658 0.06% 1,014,434,917
2019-03-25 2019-03-21 11.318 40,970,804 -13,359,790 0.03% 463,701,959
2019-03-22 2019-03-20 11.432 54,330,594 -2,172,592 0.04% 621,099,536
2019-03-21 2019-03-19 11.513 56,503,186 +3,483,024 0.04% 650,536,981
2019-03-20 2019-03-18 11.481 53,020,162 +8,109,142 0.04% 608,709,117
2019-03-19 2019-03-15 11.399 44,911,020 +11,673,703 0.03% 511,953,596
2019-03-18 2019-03-14 11.350 33,237,317 -196,812 0.02% 377,257,929
2019-03-15 2019-03-13 11.399 33,434,129 +848,551 0.02% 381,125,225
2019-03-14 2019-03-12 11.497 32,585,578 +3,702,249 0.02% 374,636,226
2019-03-13 2019-03-11 11.318 28,883,329 -333,528 0.02% 326,897,569
2019-03-12 2019-03-08 11.220 29,216,857 +4,585,385 0.02% 327,817,668
2019-03-11 2019-03-07 11.530 24,631,472 -429,092 0.02% 283,990,141
2019-03-08 2019-03-06 11.595 25,060,564 -2,744,909 0.02% 290,569,800
2019-03-07 2019-03-05 11.595 27,805,473 +449,579 0.02% 322,396,205
2019-03-06 2019-03-04 11.530 27,355,894 -4,509,265 0.02% 315,401,540
2019-03-05 2019-03-01 11.383 31,865,159 -12,901,855 0.02% 362,721,171
2019-03-04 2019-02-28 11.367 44,767,014 -6,343,771 0.03% 508,853,996
2019-03-01 2019-02-27 11.513 51,110,785 +4,408,440 0.03% 588,452,760
2019-02-28 2019-02-26 11.546 46,702,345 -1,633,435 0.03% 539,218,225
2019-02-27 2019-02-25 11.627 48,335,780 +6,684,420 0.03% 562,013,286
2019-02-26 2019-02-22 11.302 41,651,360 +6,171,159 0.03% 470,726,119
2019-02-25 2019-02-21 11.302 35,480,201 +4,533,582 0.02% 400,982,280
2019-02-22 2019-02-20 11.220 30,946,619 -6,938,893 0.02% 347,225,866
2019-02-21 2019-02-19 11.155 37,885,512 +7,777,855 0.03% 422,613,506
2019-02-20 2019-02-18 11.236 30,107,657 +1,410,645 0.02% 338,302,876
2019-02-19 2019-02-15 11.074 28,697,012 -12,668,152 0.02% 317,779,027
2019-02-18 2019-02-14 11.367 41,365,164 -394,850 0.03% 470,186,129
2019-02-15 2019-02-13 11.383 41,760,014 +217,382 0.03% 475,354,326
2019-02-14 2019-02-12 11.302 41,542,632 +13,171,954 0.03% 469,497,321
2019-02-13 2019-02-11 11.318 28,370,678 -912,513 0.02% 321,095,455
2019-02-12 2019-02-08 11.253 29,283,191 +6,574,795 0.02% 329,515,681
2019-02-11 2019-02-04 11.318 22,708,396 -2,451,504 0.02% 257,010,522
2019-02-08 2019-01-31 11.416 25,159,900 +1,779,585 0.02% 287,214,637
2019-02-01 2019-01-30 11.302 23,380,315 +708,733 0.02% 264,234,468
2019-01-31 2019-01-29 11.269 22,671,582 -8,012,431 0.02% 255,486,266
2019-01-30 2019-01-28 11.204 30,684,013 -5,408,802 0.02% 343,779,706
2019-01-29 2019-01-25 11.106 36,092,815 +856,731 0.02% 400,852,660
2019-01-28 2019-01-24 10.911 35,236,084 +171,941 0.02% 384,451,959
2019-01-25 2019-01-23 10.862 35,064,143 +1,622,996 0.02% 380,862,928
2019-01-24 2019-01-22 10.829 33,441,147 +669,954 0.02% 362,144,963
2019-01-23 2019-01-21 10.894 32,771,193 +71,380 0.02% 357,024,491
2019-01-22 2019-01-18 10.797 32,699,813 -2,459,978 0.02% 353,051,806
2019-01-21 2019-01-17 10.683 35,159,791 +247,471 0.02% 375,603,615
2019-01-18 2019-01-16 10.699 34,912,320 -9,865,090 0.02% 373,528,478
2019-01-17 2019-01-15 10.748 44,777,410 +2,929,946 0.03% 481,263,078
2019-01-16 2019-01-14 10.569 41,847,464 -3,654,965 0.03% 442,276,110
2019-01-15 2019-01-11 10.715 45,502,429 +2,117,598 0.03% 487,573,523
2019-01-14 2019-01-10 10.699 43,384,831 +2,735,206 0.03% 464,176,254
2019-01-11 2019-01-09 10.699 40,649,625 +10,527,141 0.03% 434,912,162
2019-01-10 2019-01-08 10.455 30,122,484 +2,100,131 0.02% 314,923,776
2019-01-09 2019-01-07 10.455 28,022,353 -2,235,841 0.02% 292,967,380
2019-01-08 2019-01-04 10.438 30,258,194 -5,520,521 0.02% 315,849,848
2019-01-07 2019-01-03 10.243 35,778,715 +11,115,102 0.02% 366,484,004
2019-01-04 2019-01-02 10.211 24,663,613 -41,731,926 0.02% 251,827,919
2019-01-03 2018-12-31 10.520 66,395,539 +614,496 0.04% 698,475,309
2019-01-02 2018-12-27 10.308 65,781,043 -46,053,854 0.04% 678,084,949
2018-12-28 2018-12-24 10.341 111,834,897 +16,392,844 0.08% 1,156,460,242
2018-12-27 2018-12-20 10.324 95,442,053 +70,777,603 0.06% 985,391,178
2018-12-21 2018-12-19 10.406 24,664,450 +915,583 0.02% 256,656,302
2018-12-20 2018-12-18 10.406 23,748,867 -6,999,133 0.02% 247,128,819
2018-12-19 2018-12-17 10.504 30,748,000 -23,133,904 0.02% 322,965,570
2018-12-18 2018-12-14 10.487 53,881,904 +4,859,262 0.04% 565,078,054
2018-12-17 2018-12-13 10.683 49,022,642 -34,330,259 0.03% 523,697,128
2018-12-14 2018-12-12 10.634 83,352,901 -1,106,337 0.06% 886,366,922
2018-12-13 2018-12-11 10.406 84,459,238 -5,017,253 0.06% 878,876,104
2018-12-12 2018-12-10 10.406 89,476,491 +18,494,542 0.06% 931,085,239
2018-12-11 2018-12-07 10.569 70,981,949 +4,941,295 0.05% 750,191,702
2018-12-10 2018-12-06 10.618 66,040,654 -10,861,431 0.04% 701,194,661
2018-12-07 2018-12-05 10.927 76,902,085 +6,051,454 0.05% 840,311,437
2018-12-06 2018-12-04 11.074 70,850,631 +13,730,075 0.05% 784,571,042
2018-12-05 2018-12-03 11.106 57,120,556 -3,633,107 0.04% 634,390,163
2018-12-04 2018-11-30 10.862 60,753,663 +3,189,698 0.04% 659,899,716
2018-12-03 2018-11-29 10.813 57,563,965 +1,639,270 0.04% 622,441,326
2018-11-30 2018-11-28 10.894 55,924,695 +7,111,289 0.04% 609,269,421
2018-11-29 2018-11-27 10.764 48,813,406 +4,574,420 0.03% 525,436,467
2018-11-28 2018-11-26 10.748 44,238,986 +1,525,911 0.03% 475,476,152
2018-11-27 2018-11-23 10.552 42,713,075 +1,153,230 0.03% 450,728,981
2018-11-26 2018-11-22 10.552 41,559,845 -1,920,103 0.03% 438,559,542
2018-11-23 2018-11-21 10.585 43,479,948 -26,337,637 0.03% 460,237,511
2018-11-22 2018-11-20 10.552 69,817,585 +832,069 0.05% 736,748,852
2018-11-21 2018-11-19 10.683 68,985,516 -6,769,628 0.05% 736,955,723
2018-11-20 2018-11-16 10.634 75,755,144 -1,253,226 0.05% 805,573,087
2018-11-19 2018-11-15 10.585 77,008,370 -1,880,784 0.05% 815,137,601
2018-11-16 2018-11-14 10.455 78,889,154 +7,724,431 0.05% 824,768,311
2018-11-15 2018-11-13 10.487 71,164,723 +32,953,779 0.05% 746,328,919
2018-11-14 2018-11-12 10.455 38,210,944 +3,028,610 0.03% 399,486,801
2018-11-13 2018-11-09 10.471 35,182,334 +3,180,268 0.02% 368,396,300
2018-11-12 2018-11-08 10.732 32,002,066 -8,316,082 0.02% 343,433,828
2018-11-09 2018-11-07 10.634 40,318,148 +2,117,939 0.03% 428,739,400
2018-11-08 2018-11-06 10.650 38,200,209 +2,218,648 0.03% 406,839,514
2018-11-07 2018-11-05 10.569 35,981,561 +455,029 0.02% 380,280,746
2018-11-06 2018-11-02 10.715 35,526,532 -1,137,265 0.02% 380,678,499
2018-11-05 2018-11-01 10.276 36,663,797 -3,296,954 0.02% 376,744,081
2018-11-02 2018-10-31 10.129 39,960,751 -1,809,282 0.03% 404,765,665
2018-11-01 2018-10-30 10.097 41,770,033 +8,615,843 0.03% 421,731,604
2018-10-31 2018-10-29 10.048 33,154,190 +5,604,649 0.02% 333,121,931
2018-10-30 2018-10-26 10.048 27,549,541 -2,650,541 0.02% 276,808,340
2018-10-29 2018-10-25 10.097 30,200,082 -65,705 0.02% 304,915,464
2018-10-26 2018-10-24 10.129 30,265,787 +4,375,887 0.02% 306,564,594
2018-10-25 2018-10-23 10.097 25,889,900 -17,597,504 0.02% 261,397,664
2018-10-24 2018-10-22 10.341 43,487,404 -18,674,728 0.03% 449,693,746
2018-10-23 2018-10-19 10.097 62,162,132 +31,789,057 0.04% 627,620,658
2018-10-22 2018-10-18 9.901 30,373,075 +3,031,276 0.02% 300,726,695
2018-10-19 2018-10-16 9.917 27,341,799 -1,571,943 0.02% 271,158,997
2018-10-18 2018-10-15 9.885 28,913,742 -27,992,656 0.02% 285,806,849
2018-10-16 2018-10-12 10.113 56,906,398 +7,167,393 0.04% 575,482,785
2018-10-15 2018-10-11 9.917 49,739,005 +161,422 0.03% 493,280,588
2018-10-12 2018-10-10 10.227 49,577,583 +8,213,067 0.03% 507,019,466
2018-10-11 2018-10-09 10.259 41,364,516 +393,996 0.03% 424,373,382
2018-10-10 2018-10-08 10.211 40,970,520 +4,942,069 0.03% 418,329,659
2018-10-09 2018-10-05 10.390 36,028,451 +316,573 0.02% 374,322,479
2018-10-08 2018-10-04 10.504 35,711,878 -1,123,693 0.02% 375,104,301
2018-10-05 2018-10-03 10.764 36,835,571 +4,273,706 0.02% 396,504,851
2018-10-04 2018-10-02 10.780 32,561,865 -4,935,923 0.02% 351,032,155
2018-10-03 2018-09-28 11.139 37,497,788 +5,643,950 0.03% 417,677,798
2018-10-02 2018-09-27 11.057 31,853,838 +7,916,356 0.02% 352,217,703
2018-09-28 2018-09-26 11.155 23,937,482 +1,202,540 0.02% 267,023,003
2018-09-27 2018-09-24 11.041 22,734,942 +771,449 0.02% 251,017,028
2018-09-26 2018-09-21 11.236 21,963,493 +6,072,760 0.01% 246,791,467
2018-09-24 2018-09-20 10.894 15,890,733 -5,507,708 0.01% 173,120,974
2018-09-21 2018-09-19 10.829 21,398,441 -2,878,162 0.01% 231,730,617
2018-09-20 2018-09-18 10.650 24,276,603 -6,461,516 0.02% 258,550,454
2018-09-19 2018-09-17 10.601 30,738,119 +9,293,737 0.02% 325,865,149
2018-09-18 2018-09-14 10.764 21,444,382 -1,277,887 0.01% 230,831,266
2018-09-17 2018-09-13 10.683 22,722,269 -2,727,100 0.02% 242,736,550
2018-09-14 2018-09-12 10.341 25,449,369 -6,383,909 0.02% 263,166,366
2018-09-13 2018-09-11 10.536 31,833,278 +31,932 0.02% 335,401,717
2018-09-12 2018-09-10 10.683 31,801,346 -550,182 0.02% 339,726,153
2018-09-11 2018-09-07 10.862 32,351,528 +214,312 0.02% 351,398,798
2018-09-10 2018-09-06 10.911 32,137,216 +7,245,453 0.02% 350,640,998
2018-09-07 2018-09-05 11.057 24,891,763 +4,422,730 0.02% 275,235,894
2018-09-06 2018-09-04 11.350 20,469,033 -4,581,603 0.01% 232,332,381
2018-09-05 2018-09-03 11.285 25,050,636 +740,573 0.02% 282,703,790
2018-09-04 2018-08-31 11.318 24,310,063 -191,591 0.02% 275,137,970
2018-09-03 2018-08-30 11.399 24,501,654 +2,212,507 0.02% 279,301,380
2018-08-31 2018-08-29 11.546 22,289,147 -4,664,370 0.02% 257,347,126
2018-08-30 2018-08-28 11.578 26,953,517 -735,504 0.02% 312,079,098
2018-08-29 2018-08-27 11.578 27,689,021 +4,850,935 0.02% 320,595,071
2018-08-28 2018-08-24 11.253 22,838,086 -5,795,861 0.02% 256,990,690
2018-08-27 2018-08-23 11.285 28,633,947 -10,166,795 0.02% 323,142,508
2018-08-24 2018-08-22 11.302 38,800,742 -10,299,241 0.03% 438,509,636
2018-08-23 2018-08-21 11.220 49,099,983 -61,523,238 0.03% 550,909,426
2018-08-22 2018-08-20 11.139 110,623,221 -2,696,931 0.07% 1,232,202,373
2018-08-21 2018-08-17 11.057 113,320,152 -529,945 0.08% 1,253,015,843
2018-08-20 2018-08-16 10.992 113,850,097 +8,514,743 0.08% 1,251,459,551
2018-08-17 2018-08-15 11.057 105,335,354 +1,790,342 0.07% 1,164,725,471
2018-08-16 2018-08-14 11.253 103,545,012 +1,206,654 0.07% 1,165,163,495
2018-08-15 2018-08-13 11.285 102,338,358 -1,932,489 0.07% 1,154,918,448
2018-08-14 2018-08-10 11.432 104,270,847 +281,246 0.07% 1,192,009,325
2018-08-13 2018-08-09 11.546 103,989,601 -3,899,367 0.07% 1,200,648,234
2018-08-10 2018-08-08 11.448 107,888,968 -4,027,778 0.07% 1,235,128,103
2018-08-09 2018-08-07 11.497 111,916,746 +634,952 0.08% 1,286,706,263
2018-08-08 2018-08-06 11.367 111,281,794 -798,910 0.08% 1,264,908,702
2018-08-07 2018-08-03 11.318 112,080,704 +470,995 0.08% 1,268,514,086
2018-08-06 2018-08-02 11.285 111,609,709 -1,720,020 0.08% 1,259,548,369
2018-08-03 2018-08-01 11.513 113,329,729 +28,247 0.08% 1,304,796,862
2018-08-02 2018-07-31 11.578 113,301,482 -896,365 0.08% 1,311,851,967
2018-08-01 2018-07-30 11.595 114,197,847 -1,112,088 0.08% 1,324,090,133
2018-07-31 2018-07-27 11.578 115,309,935 +878,126 0.08% 1,335,106,676
2018-07-30 2018-07-26 11.644 114,431,809 -721,353 0.08% 1,332,393,314
2018-07-27 2018-07-25 11.709 115,153,162 -2,771,927 0.08% 1,348,293,366
2018-07-26 2018-07-24 11.627 117,925,089 -14,469,783 0.08% 1,371,147,146
2018-07-25 2018-07-23 11.269 132,394,872 -13,766,742 0.09% 1,491,959,032
2018-07-24 2018-07-20 11.171 146,161,614 +4,593,945 0.10% 1,632,815,390
2018-07-23 2018-07-19 10.911 141,567,669 -739,958 0.10% 1,544,608,866
2018-07-20 2018-07-18 11.041 142,307,627 +4,519,365 0.10% 1,571,221,851
2018-07-19 2018-07-17 11.057 137,788,262 +7,893,838 0.09% 1,523,567,275
2018-07-18 2018-07-16 11.269 129,894,424 +747,880 0.09% 1,463,781,461
2018-07-17 2018-07-13 11.318 129,146,544 +365,988 0.09% 1,461,662,930
2018-07-16 2018-07-12 11.318 128,780,556 -3,564,046 0.09% 1,457,520,728
2018-07-13 2018-07-11 11.155 132,344,602 +1,486,015 0.09% 1,476,306,198
2018-07-12 2018-07-10 11.383 130,858,587 -1,017,520 0.09% 1,489,563,568
2018-07-11 2018-07-09 11.302 131,876,107 +266,355 0.09% 1,490,408,189
2018-07-10 2018-07-06 12.234 131,609,752 -1,126,211 0.09% 1,610,132,229
2018-07-09 2018-07-05 12.183 132,735,963 +7,382,427 0.09% 1,617,096,842
2018-07-06 2018-07-04 12.063 125,353,536 +5,435,732 0.09% 1,512,143,951
2018-07-05 2018-07-03 12.166 119,917,804 +14,186,070 0.09% 1,458,883,788
2018-07-04 2018-06-29 12.405 105,731,734 -4,141,271 0.08% 1,311,628,340
2018-07-03 2018-06-28 12.114 109,873,005 +88,315,891 0.08% 1,331,041,789
2018-06-29 2018-06-27 12.183 21,557,114 -11,938,944 0.02% 262,626,196
2018-06-28 2018-06-26 12.491 33,496,058 +6,653,855 0.02% 418,392,596
2018-06-27 2018-06-25 12.508 26,842,203 -1,155,946 0.02% 335,739,906
2018-06-26 2018-06-22 12.628 27,998,149 -5,706,452 0.02% 353,551,849
2018-06-25 2018-06-21 12.696 33,704,601 +14,112,339 0.02% 427,917,971
2018-06-22 2018-06-20 12.884 19,592,262 +896,516 0.01% 252,433,499
2018-06-21 2018-06-19 12.919 18,695,746 -1,302,549 0.01% 241,522,270
2018-06-20 2018-06-15 13.329 19,998,295 +1,570,100 0.01% 266,561,767
2018-06-19 2018-06-14 13.466 18,428,195 -3,647,738 0.01% 248,156,104
2018-06-15 2018-06-13 13.620 22,075,933 +2,780,802 0.02% 300,676,555
2018-06-14 2018-06-12 13.791 19,295,131 -86,532,253 0.01% 266,103,265
2018-06-13 2018-06-11 13.791 105,827,384 +1,215,614 0.08% 1,459,488,015
2018-06-12 2018-06-08 13.825 104,611,770 -2,101,610 0.07% 1,446,303,182
2018-06-11 2018-06-07 14.116 106,713,380 +9,646,720 0.08% 1,506,399,819
2018-06-08 2018-06-06 13.928 97,066,660 +922,815 0.07% 1,351,954,020
2018-06-07 2018-06-05 13.945 96,143,845 +4,372,121 0.07% 1,340,746,049
2018-06-06 2018-06-04 13.945 91,771,724 +13,316,824 0.07% 1,279,775,906
2018-06-05 2018-06-01 13.620 78,454,900 +22,158,060 0.06% 1,068,564,081
2018-06-04 2018-05-31 13.552 56,296,840 +35,418,366 0.04% 762,915,837
2018-06-01 2018-05-30 13.381 20,878,474 -19,275,245 0.01% 279,365,606
2018-05-31 2018-05-29 13.654 40,153,719 -9,935 0.03% 548,272,038
2018-05-30 2018-05-28 13.843 40,163,654 +4,576,818 0.03% 555,967,198
2018-05-29 2018-05-25 13.825 35,586,836 +5,025,514 0.03% 492,003,473
2018-05-28 2018-05-24 13.825 30,561,322 -6,743,984 0.02% 422,523,558
2018-05-25 2018-05-23 13.774 37,305,306 -8,182,606 0.03% 513,847,109
2018-05-24 2018-05-21 13.997 45,487,912 +895,324 0.03% 636,673,445
2018-05-23 2018-05-18 13.979 44,592,588 +7,583,755 0.03% 623,378,996
2018-05-21 2018-05-17 13.962 37,008,833 +3,928,653 0.03% 516,729,171
2018-05-18 2018-05-16 14.202 33,080,180 +2,372,201 0.02% 469,800,405
2018-05-17 2018-05-15 14.151 30,707,979 +2,929,164 0.02% 434,534,412
2018-05-16 2018-05-14 14.287 27,778,815 +10,015,671 0.02% 396,887,683
2018-05-15 2018-05-11 14.031 17,763,144 +5,432,862 0.01% 249,230,460
2018-05-14 2018-05-10 13.860 12,330,282 -330,887 0.01% 170,893,466
2018-05-11 2018-05-09 13.843 12,661,169 +593,781 0.01% 175,262,805
2018-05-10 2018-05-08 13.808 12,067,388 +1,021,584 0.01% 166,630,402
2018-05-09 2018-05-07 13.654 11,045,804 +382,802 0.01% 150,823,028
2018-05-08 2018-05-04 13.671 10,663,002 -4,251,133 0.01% 145,778,575
2018-05-07 2018-05-03 13.825 14,914,135 -7,397,412 0.01% 206,194,398
2018-05-04 2018-05-02 14.082 22,311,547 -22,415,828 0.02% 314,193,321
2018-05-03 2018-04-30 14.236 44,727,375 -18,817,130 0.03% 636,742,983
2018-05-02 2018-04-27 13.825 63,544,505 +11,153,264 0.05% 878,530,396
2018-04-30 2018-04-26 13.740 52,391,241 +2,866,571 0.04% 719,849,424
2018-04-27 2018-04-25 13.860 49,524,670 -751,577 0.04% 686,394,887
2018-04-26 2018-04-24 14.065 50,276,247 +2,624,559 0.04% 707,134,619
2018-04-25 2018-04-23 13.757 47,651,688 -639,484 0.03% 655,543,882
2018-04-24 2018-04-20 13.791 48,291,172 +65,457 0.03% 665,993,849
2018-04-23 2018-04-19 13.997 48,225,715 +5,392,056 0.03% 674,993,218
2018-04-20 2018-04-18 13.654 42,833,659 -545,858 0.03% 584,864,817
2018-04-19 2018-04-17 13.500 43,379,517 +6,219,505 0.03% 585,637,861
2018-04-18 2018-04-16 13.654 37,160,012 -144,237 0.03% 507,394,981
2018-04-17 2018-04-13 13.979 37,304,249 +2,690,131 0.03% 521,492,166
2018-04-16 2018-04-12 13.894 34,614,118 -1,339,899 0.02% 480,924,309
2018-04-13 2018-04-11 13.911 35,954,017 -21,147,603 0.03% 500,155,899
2018-04-12 2018-04-10 13.962 57,101,620 +23,300,643 0.04% 797,271,095
2018-04-11 2018-04-09 13.671 33,800,977 +8,940,612 0.02% 462,107,975
2018-04-10 2018-04-06 13.569 24,860,365 +4,448,644 0.02% 337,324,681
2018-04-09 2018-04-04 13.363 20,411,721 +5,229,013 0.01% 272,770,932
2018-04-06 2018-04-03 13.894 15,182,708 +1,877,568 0.01% 210,946,682
2018-04-04 2018-03-29 13.791 13,305,140 +11,256,368 0.01% 183,494,022
2018-04-03 2018-03-28 13.757 2,048,772 -8,523,913 0.00% 28,184,940
2018-03-29 2018-03-27 14.133 10,572,685 -10,970,132 0.01% 149,428,271
2018-03-28 2018-03-26 14.014 21,542,817 -13,037,232 0.02% 301,893,543
2018-03-27 2018-03-23 13.843 34,580,049 -264,130 0.02% 478,675,893
2018-03-26 2018-03-22 14.151 34,844,179 +1,919,514 0.02% 493,063,866
2018-03-23 2018-03-21 14.390 32,924,665 +241,369 0.02% 473,788,801
2018-03-22 2018-03-20 14.407 32,683,296 +21,866,452 0.02% 470,874,714
2018-03-21 2018-03-19 14.561 10,816,844 -31,441,426 0.01% 157,506,165
2018-03-20 2018-03-16 14.544 42,258,270 +10,449,026 0.03% 614,607,803
2018-03-19 2018-03-15 14.527 31,809,244 -1,861,059 0.02% 462,092,020
2018-03-16 2018-03-14 14.510 33,670,303 +1,351,786 0.02% 488,551,451
2018-03-15 2018-03-13 14.698 32,318,517 +9,976,807 0.02% 475,020,135
2018-03-14 2018-03-12 14.544 22,341,710 -6,779,588 0.02% 324,939,694
2018-03-13 2018-03-09 14.031 29,121,298 +3,245,925 0.02% 408,594,025
2018-03-12 2018-03-08 13.860 25,875,373 +2,364,580 0.02% 358,623,767
2018-03-09 2018-03-07 13.723 23,510,793 +2,490,841 0.02% 322,633,216
2018-03-08 2018-03-06 13.723 21,019,952 -12,460,786 0.01% 288,451,976
2018-03-07 2018-03-05 13.312 33,480,738 +12,013,507 0.02% 445,699,400
2018-03-06 2018-03-02 13.689 21,467,231 -764,434 0.02% 293,855,245
2018-03-05 2018-03-01 14.065 22,231,665 -2,383,914 0.02% 312,688,017
2018-03-02 2018-02-28 13.945 24,615,579 -1,144,254 0.02% 343,269,403
2018-03-01 2018-02-27 14.339 25,759,833 +19,555,615 0.02% 369,363,938
2018-02-28 2018-02-26 14.493 6,204,218 -3,172,432 0.00% 89,916,189
2018-02-27 2018-02-23 14.441 9,376,650 -3,448,006 0.01% 135,412,134
2018-02-26 2018-02-22 14.356 12,824,656 +3,482,576 0.01% 184,109,041
2018-02-23 2018-02-21 14.647 9,342,080 -11,031,044 0.01% 136,831,087
2018-02-22 2018-02-20 14.253 20,373,124 +3,718,729 0.01% 290,382,246
2018-02-21 2018-02-15 14.510 16,654,395 -18,112,665 0.01% 241,652,974
2018-02-20 2018-02-13 13.261 34,767,060 -5,067,811 0.02% 461,038,401
2018-02-14 2018-02-12 13.192 39,834,871 +5,190,596 0.03% 525,515,129
2018-02-13 2018-02-09 13.209 34,644,275 +10,254,538 0.02% 457,631,814
2018-02-12 2018-02-08 13.825 24,389,737 +9,224,890 0.02% 337,198,713
2018-02-09 2018-02-07 13.860 15,164,847 -4,637,401 0.01% 210,179,562
2018-02-08 2018-02-06 14.236 19,802,248 -1,659,781 0.01% 281,906,605
2018-02-07 2018-02-05 15.417 21,462,029 -8,488,263 0.02% 330,874,272
2018-02-06 2018-02-02 15.314 29,950,292 -22,539,715 0.02% 458,660,697
2018-02-05 2018-02-01 15.280 52,490,007 -10,644,180 0.04% 802,039,061
2018-02-02 2018-01-31 15.434 63,134,187 +19,008,463 0.04% 974,402,883
2018-02-01 2018-01-30 15.160 44,125,724 +11,749,842 0.03% 668,948,981
2018-01-31 2018-01-29 15.605 32,375,882 +1,507,105 0.02% 505,223,889
2018-01-30 2018-01-26 15.485 30,868,777 -5,373,047 0.02% 478,008,295
2018-01-29 2018-01-25 14.664 36,241,824 -12,076,766 0.03% 531,444,968
2018-01-26 2018-01-24 14.938 48,318,590 -18,595,236 0.03% 721,765,180
2018-01-25 2018-01-23 15.006 66,913,826 -1,399,039 0.05% 1,004,113,686
2018-01-24 2018-01-22 14.373 68,312,865 +17,437,641 0.05% 981,859,206
2018-01-23 2018-01-19 14.510 50,875,224 -9,061,004 0.04% 738,192,481
2018-01-22 2018-01-18 14.407 59,936,228 -10,981,126 0.04% 863,513,099
2018-01-19 2018-01-17 14.014 70,917,354 -15,613,050 0.05% 993,811,128
2018-01-18 2018-01-16 13.911 86,530,404 +3,823,316 0.06% 1,203,723,412
2018-01-17 2018-01-15 13.415 82,707,088 -4,960,059 0.06% 1,109,497,233
2018-01-16 2018-01-12 13.312 87,667,147 -5,552,086 0.06% 1,167,035,053
2018-01-15 2018-01-11 13.124 93,219,233 +75,818,105 0.07% 1,223,399,559
2018-01-12 2018-01-10 13.090 17,401,128 -480,528 0.01% 227,775,111
2018-01-11 2018-01-09 12.987 17,881,656 -2,337,337 0.01% 232,229,262
2018-01-10 2018-01-08 12.970 20,218,993 -338,037 0.01% 262,238,322
2018-01-09 2018-01-05 13.021 20,557,030 -1,684,328 0.01% 267,677,863
2018-01-08 2018-01-04 12.953 22,241,358 -16,291,599 0.02% 288,087,630
2018-01-05 2018-01-03 12.679 38,532,957 -1,888,878 0.03% 488,560,078
2018-01-04 2018-01-02 12.696 40,421,835 +12,401,022 0.03% 513,200,843
2018-01-03 2017-12-29 12.320 28,020,813 +4,262,249 0.02% 345,207,847
2018-01-02 2017-12-28 12.268 23,758,564 +2,915,567 0.02% 291,478,666
2017-12-29 2017-12-27 12.166 20,842,997 +3,244,055 0.01% 253,569,607
2017-12-28 2017-12-22 12.063 17,598,942 -1,015,557 0.01% 212,296,634
2017-12-27 2017-12-21 12.046 18,614,499 +5,056,179 0.01% 224,228,825
2017-12-22 2017-12-20 11.977 13,558,320 -20,989,706 0.01% 162,394,513
2017-12-21 2017-12-19 11.995 34,548,026 -1,386,650 0.02% 414,389,446
2017-12-20 2017-12-18 11.943 35,934,676 -2,507,790 0.03% 429,177,145
2017-12-19 2017-12-15 11.806 38,442,466 +3,908,669 0.03% 453,866,115
2017-12-18 2017-12-14 11.909 34,533,797 -6,807,895 0.02% 411,264,290
2017-12-15 2017-12-13 11.858 41,341,692 -4,648,682 0.03% 490,217,614
2017-12-14 2017-12-12 11.361 45,990,374 +2,521,555 0.03% 522,519,438
2017-12-13 2017-12-11 11.447 43,468,819 -15,356,521 0.03% 497,589,708
2017-12-12 2017-12-08 11.379 58,825,340 -40,249,116 0.04% 669,350,392
2017-12-11 2017-12-07 11.379 99,074,456 +10,563,773 0.07% 1,127,329,241
2017-12-08 2017-12-06 11.361 88,510,683 -8,620,929 0.06% 1,005,613,748
2017-12-07 2017-12-05 11.601 97,131,612 +7,658,398 0.07% 1,126,828,235
2017-12-06 2017-12-04 11.652 89,473,214 +2,655,650 0.06% 1,042,575,657
2017-12-05 2017-12-01 11.652 86,817,564 +8,678,203 0.06% 1,011,631,021
2017-12-04 2017-11-30 11.652 78,139,361 +2,232,768 0.06% 910,509,325
2017-12-01 2017-11-29 11.772 75,906,593 +1,709,458 0.05% 893,583,966
2017-11-30 2017-11-28 11.806 74,197,135 +1,896,476 0.05% 875,999,095
2017-11-29 2017-11-27 11.892 72,300,659 +5,462,084 0.05% 859,794,160
2017-11-28 2017-11-24 11.995 66,838,575 -37,409,249 0.05% 801,701,379
2017-11-27 2017-11-23 11.806 104,247,824 +51,839,551 0.07% 1,230,788,755
2017-11-24 2017-11-22 11.995 52,408,273 +6,775,883 0.04% 628,615,807
2017-11-23 2017-11-21 11.806 45,632,390 -6,398,926 0.03% 538,753,044
2017-11-22 2017-11-20 11.515 52,031,316 -3,621,421 0.04% 599,166,199
2017-11-21 2017-11-17 11.652 55,652,737 +6,417,483 0.04% 648,486,695
2017-11-20 2017-11-16 11.447 49,235,254 +706,329 0.04% 563,598,373
2017-11-17 2017-11-15 11.430 48,528,925 -9,200,901 0.03% 554,682,627
2017-11-16 2017-11-14 11.550 57,729,826 -1,755,161 0.04% 666,762,938
2017-11-15 2017-11-13 11.618 59,484,987 -480,167 0.04% 691,105,861
2017-11-14 2017-11-10 11.687 59,965,154 -7,129,083 0.04% 700,788,695
2017-11-13 2017-11-09 11.772 67,094,237 +2,143,847 0.05% 789,843,570
2017-11-10 2017-11-08 11.635 64,950,390 -3,185,144 0.05% 755,715,111
2017-11-09 2017-11-07 11.652 68,135,534 -12,835,254 0.05% 793,940,957
2017-11-08 2017-11-06 11.601 80,970,788 +9,588,745 0.06% 939,345,783
2017-11-07 2017-11-03 11.721 71,382,043 +436,813 0.05% 836,656,088
2017-11-06 2017-11-02 11.772 70,945,230 -31,884,739 0.05% 835,178,046
2017-11-03 2017-11-01 11.892 102,829,969 +14,981,473 0.07% 1,222,846,486
2017-11-02 2017-10-31 11.909 87,848,496 -13,170,796 0.06% 1,046,191,051
2017-11-01 2017-10-30 11.858 101,019,292 +19,261,721 0.07% 1,197,857,029
2017-10-31 2017-10-27 11.960 81,757,571 +884,407 0.06% 977,850,780
2017-10-30 2017-10-26 11.584 80,873,164 +2,029,118 0.06% 936,829,447
2017-10-27 2017-10-25 11.704 78,844,046 -1,070,676 0.06% 922,767,807
2017-10-26 2017-10-24 11.652 79,914,722 -5,789,364 0.06% 931,196,501
2017-10-25 2017-10-23 11.721 85,704,086 -8,822,557 0.06% 1,004,522,178
2017-10-24 2017-10-20 11.858 94,526,643 -2,679,028 0.07% 1,120,869,108
2017-10-23 2017-10-19 11.601 97,205,671 +6,632,451 0.07% 1,127,687,397
2017-10-20 2017-10-18 11.926 90,573,220 -15,416,681 0.06% 1,080,189,662
2017-10-19 2017-10-17 12.029 105,989,901 +285,834 0.08% 1,274,932,647
2017-10-18 2017-10-16 12.046 105,704,067 +1,979,465 0.08% 1,273,303,072
2017-10-17 2017-10-13 11.909 103,724,602 +1,521,855 0.07% 1,235,260,196
2017-10-16 2017-10-12 11.926 102,202,747 +9,335,227 0.07% 1,218,885,126
2017-10-13 2017-10-11 11.806 92,867,520 +611,314 0.07% 1,096,428,635
2017-10-12 2017-10-10 11.772 92,256,206 -8,288,272 0.07% 1,086,054,099
2017-10-11 2017-10-09 11.704 100,544,478 -2,661,239 0.07% 1,176,743,359
2017-10-10 2017-10-06 11.772 103,205,717 +6,404,799 0.07% 1,214,953,409
2017-10-09 2017-10-04 11.772 96,800,918 -2,873,642 0.07% 1,139,555,141
2017-10-06 2017-10-03 11.738 99,674,560 +13,000,223 0.07% 1,169,973,091
2017-10-04 2017-09-29 11.088 86,674,337 +1,937,892 0.06% 961,021,192
2017-10-03 2017-09-28 11.054 84,736,445 +2,130,890 0.06% 936,634,581
2017-09-29 2017-09-27 11.173 82,605,555 -5,170,453 0.06% 922,974,846
2017-09-28 2017-09-26 11.139 87,776,008 +9,634,119 0.06% 977,741,940
2017-09-27 2017-09-25 11.139 78,141,889 +4,311,341 0.06% 870,426,941
2017-09-26 2017-09-22 11.327 73,830,548 -11,192,947 0.05% 836,298,874
2017-09-25 2017-09-21 11.413 85,023,495 -5,894,428 0.06% 970,358,507
2017-09-22 2017-09-20 11.430 90,917,923 -570,934 0.06% 1,039,186,267
2017-09-21 2017-09-19 11.413 91,488,857 +2,255,231 0.07% 1,044,146,570
2017-09-20 2017-09-18 11.447 89,233,626 -1,407,629 0.06% 1,021,461,704
2017-09-19 2017-09-15 11.344 90,641,255 -31,521,635 0.06% 1,028,269,298
2017-09-18 2017-09-14 11.379 122,162,890 -258,844 0.09% 1,390,043,445
2017-09-15 2017-09-13 11.498 122,421,734 -1,206,352 0.09% 1,407,651,768
2017-09-14 2017-09-12 11.618 123,628,086 +2,738,055 0.09% 1,436,330,393
2017-09-13 2017-09-11 11.635 120,890,031 +1,584,390 0.09% 1,406,587,754
2017-09-12 2017-09-08 11.515 119,305,641 -2,032,648 0.08% 1,373,863,144
2017-09-11 2017-09-07 11.515 121,338,289 -1,571,287 0.09% 1,397,270,086
2017-09-08 2017-09-06 11.498 122,909,576 +7,137,060 0.09% 1,413,261,161
2017-09-07 2017-09-05 11.618 115,772,516 -2,248,203 0.08% 1,345,063,155
2017-09-06 2017-09-04 11.533 118,020,719 +13,100,322 0.08% 1,361,086,051
2017-09-05 2017-09-01 11.652 104,920,397 -990,024 0.07% 1,222,572,063
2017-09-04 2017-08-31 11.738 105,910,421 +3,651,314 0.08% 1,243,169,197
2017-09-01 2017-08-30 12.012 102,259,107 +1,534,129 0.07% 1,228,305,901
2017-08-31 2017-08-29 11.943 100,724,978 +4,562,646 0.07% 1,202,984,507
2017-08-30 2017-08-28 11.977 96,162,332 -21,304 0.07% 1,151,782,451
2017-08-29 2017-08-25 11.926 96,183,636 -13,255,089 0.07% 1,147,100,315
2017-08-28 2017-08-24 11.533 109,438,725 -2,073,924 0.08% 1,262,113,325
2017-08-25 2017-08-22 11.327 111,512,649 +1,914,009 0.08% 1,263,134,370
2017-08-24 2017-08-21 11.173 109,598,640 -1,162,258 0.08% 1,224,576,094
2017-08-22 2017-08-18 11.139 110,760,898 -1,102,235 0.08% 1,233,771,936
2017-08-21 2017-08-17 11.327 111,863,133 -18,897,489 0.08% 1,267,104,399
2017-08-18 2017-08-16 11.396 130,760,622 -2,809,355 0.09% 1,490,111,057
2017-08-17 2017-08-15 11.156 133,569,977 +2,999,003 0.10% 1,490,129,036
2017-08-16 2017-08-14 11.036 130,570,974 +1,209,770 0.09% 1,441,032,544
2017-08-15 2017-08-11 10.848 129,361,204 +18,961,250 0.09% 1,403,332,998
2017-08-14 2017-08-10 11.019 110,399,954 -6,505,753 0.08% 1,216,528,227
2017-08-11 2017-08-09 11.225 116,905,707 -258,903 0.08% 1,312,220,997
2017-08-10 2017-08-08 11.379 117,164,610 -1,187,562 0.08% 1,333,169,984
2017-08-09 2017-08-07 11.379 118,352,172 +134,419 0.08% 1,346,682,785
2017-08-08 2017-08-04 11.293 118,217,753 +441,245 0.08% 1,335,039,349
2017-08-07 2017-08-03 11.276 117,776,508 -338,002 0.08% 1,328,041,109
2017-08-04 2017-08-02 11.225 118,114,510 +994,116 0.08% 1,325,789,339
2017-08-03 2017-08-01 11.242 117,120,394 +8,992,152 0.08% 1,316,634,785
2017-08-02 2017-07-31 11.122 108,128,242 -1,946,736 0.08% 1,202,596,482
2017-08-01 2017-07-28 11.071 110,074,978 +3,442,293 0.08% 1,218,597,600
2017-07-31 2017-07-27 11.139 106,632,685 -4,063,420 0.08% 1,187,787,536
2017-07-28 2017-07-26 11.156 110,696,105 -2,830,979 0.08% 1,234,944,289
2017-07-27 2017-07-25 11.002 113,527,084 -286,353 0.08% 1,249,044,428
2017-07-26 2017-07-24 10.968 113,813,437 +205,719 0.08% 1,248,300,081
2017-07-25 2017-07-21 10.865 113,607,718 +1,059,572 0.08% 1,234,380,329
2017-07-24 2017-07-20 10.917 112,548,146 +792,545 0.08% 1,228,645,104
2017-07-21 2017-07-19 10.951 111,755,601 -6,428 0.08% 1,223,817,623
2017-07-20 2017-07-18 10.934 111,762,029 +1,056,065 0.08% 1,221,975,690
2017-07-19 2017-07-17 10.968 110,705,964 +2,191,613 0.08% 1,214,217,472
2017-07-18 2017-07-14 10.951 108,514,351 +1,051,389 0.08% 1,188,323,216
2017-07-17 2017-07-13 10.934 107,462,962 -739,181 0.08% 1,174,970,859
2017-07-14 2017-07-12 10.848 108,202,143 -1,756,797 0.08% 1,173,795,798
2017-07-13 2017-07-11 10.574 109,958,940 -3,941,396 0.08% 1,162,750,273
2017-07-12 2017-07-10 10.164 113,900,336 -414,361 0.08% 1,157,654,277
2017-07-11 2017-07-07 10.147 114,314,697 +251,305 0.08% 1,159,909,735
2017-07-10 2017-07-06 10.232 114,063,392 -602,314 0.08% 1,167,118,349
2017-07-07 2017-07-05 10.301 114,665,706 -1,013,986 0.08% 1,181,129,376
2017-07-06 2017-07-04 10.249 115,679,692 -7,220,381 0.08% 1,185,635,997
2017-07-05 2017-07-03 10.403 122,900,073 -2,254,731 0.09% 1,278,565,998
2017-07-04 2017-06-30 10.352 125,154,804 -3,795,289 0.09% 1,295,598,181
2017-07-03 2017-06-29 10.403 128,950,093 -1,675,561 0.09% 1,341,506,155
2017-06-30 2017-06-28 10.369 130,625,654 +213,317 0.09% 1,354,467,325
2017-06-29 2017-06-27 10.472 130,412,337 -1,326,657 0.09% 1,365,644,092
2017-06-28 2017-06-26 10.557 131,738,994 +730,538 0.09% 1,390,807,222
2017-06-27 2017-06-23 10.455 131,008,456 -461,115 0.09% 1,369,644,851
2017-06-26 2017-06-22 10.472 131,469,571 -2,883,774 0.09% 1,376,715,172
2017-06-23 2017-06-21 11.560 134,353,345 -2,335,967 0.10% 1,553,176,420
2017-06-22 2017-06-20 11.632 136,689,312 +4,902,213 0.10% 1,590,026,464
2017-06-21 2017-06-19 11.632 131,787,099 +2,195,278 0.10% 1,533,001,900
2017-06-20 2017-06-16 11.506 129,591,821 +443,166 0.10% 1,491,130,755
2017-06-19 2017-06-15 11.416 129,148,655 -1,278,960 0.10% 1,474,403,735
2017-06-16 2017-06-14 11.614 130,427,615 -218,250 0.10% 1,514,839,233
2017-06-15 2017-06-13 11.542 130,645,865 +44,983 0.10% 1,507,964,005
2017-06-14 2017-06-12 11.470 130,600,882 +910,210 0.10% 1,498,037,963
2017-06-13 2017-06-09 11.632 129,690,672 +2,218,603 0.10% 1,508,615,396
2017-06-12 2017-06-08 11.704 127,472,069 +91,631 0.10% 1,491,989,162
2017-06-09 2017-06-07 11.668 127,380,438 +1,296,731 0.10% 1,486,329,237
2017-06-08 2017-06-06 11.848 126,083,707 +358,752 0.09% 1,493,902,107
2017-06-07 2017-06-05 11.812 125,724,955 -701,400 0.09% 1,485,123,620
2017-06-06 2017-06-02 11.885 126,426,355 -1,178,997 0.09% 1,502,515,045
2017-06-05 2017-06-01 11.758 127,605,352 +8,599,586 0.10% 1,500,442,469
2017-06-02 2017-05-31 11.596 119,005,766 +3,374,830 0.09% 1,380,038,328
2017-06-01 2017-05-29 11.686 115,630,936 +3,459,027 0.09% 1,351,313,187
2017-05-31 2017-05-26 11.632 112,171,909 -3,904,968 0.08% 1,304,829,918
2017-05-29 2017-05-25 11.560 116,076,877 -4,421,849 0.09% 1,341,893,410
2017-05-26 2017-05-24 11.344 120,498,726 -944,336 0.09% 1,366,974,086
2017-05-25 2017-05-23 11.380 121,443,062 +56,609 0.09% 1,382,060,529
2017-05-24 2017-05-22 11.398 121,386,453 -8,513,324 0.09% 1,383,602,086
2017-05-23 2017-05-19 11.380 129,899,777 +1,278,960 0.10% 1,478,300,626
2017-05-22 2017-05-18 11.398 128,620,817 -3,652,791 0.10% 1,466,061,709
2017-05-19 2017-05-17 11.488 132,273,608 +3,522,172 0.10% 1,519,606,546
2017-05-18 2017-05-16 11.596 128,751,436 +23,872,156 0.10% 1,493,053,005
2017-05-17 2017-05-15 11.668 104,879,280 -4,957,570 0.08% 1,223,776,136
2017-05-16 2017-05-12 11.470 109,836,850 +6,151,295 0.08% 1,259,867,227
2017-05-15 2017-05-11 11.452 103,685,555 +7,157,828 0.08% 1,187,442,665
2017-05-12 2017-05-10 11.416 96,527,727 +24,178,101 0.07% 1,101,992,439
2017-05-11 2017-05-09 11.290 72,349,626 -30,851,235 0.05% 816,847,733
2017-05-10 2017-05-08 11.182 103,200,861 +1,639,378 0.08% 1,154,016,977
2017-05-09 2017-05-05 11.092 101,561,483 -4,679,551 0.08% 1,126,541,054
2017-05-08 2017-05-04 11.290 106,241,034 -13,884 0.08% 1,199,491,312
2017-05-05 2017-05-02 11.344 106,254,918 +770,819 0.08% 1,205,388,009
2017-05-04 2017-04-28 11.380 105,484,099 -1,040,717 0.08% 1,200,442,473
2017-05-02 2017-04-27 11.416 106,524,816 +5,947,397 0.08% 1,216,122,511
2017-04-28 2017-04-26 11.470 100,577,419 +3,198,231 0.08% 1,153,658,303
2017-04-27 2017-04-25 11.434 97,379,188 +5,981,063 0.07% 1,113,466,489
2017-04-26 2017-04-24 11.218 91,398,125 -773,040 0.07% 1,025,327,511
2017-04-25 2017-04-21 11.128 92,171,165 -3,633,065 0.07% 1,025,701,118
2017-04-24 2017-04-20 11.092 95,804,230 +4,243,907 0.07% 1,062,680,408
2017-04-21 2017-04-19 10.984 91,560,323 -3,831,323 0.07% 1,005,713,843
2017-04-20 2017-04-18 11.056 95,391,646 +4,085,060 0.07% 1,054,668,538
2017-04-19 2017-04-13 11.272 91,306,586 +711,952 0.07% 1,029,233,029
2017-04-18 2017-04-12 11.218 90,594,634 -678,671 0.07% 1,016,313,743
2017-04-13 2017-04-11 11.164 91,273,305 -1,562,145 0.07% 1,018,996,619
2017-04-12 2017-04-10 11.290 92,835,450 +1,973,368 0.07% 1,048,138,478
2017-04-11 2017-04-07 11.218 90,862,082 -4,823,903 0.07% 1,019,314,043
2017-04-10 2017-04-06 11.236 95,685,985 +1,789,321 0.07% 1,075,152,820
2017-04-07 2017-04-05 11.434 93,896,664 -4,040,689 0.07% 1,073,646,135
2017-04-06 2017-04-03 11.380 97,937,353 -253,237 0.07% 1,114,558,112
2017-04-05 2017-03-31 11.254 98,190,590 -10,962,507 0.07% 1,105,063,320
2017-04-03 2017-03-30 11.398 109,153,097 +9,806,752 0.08% 1,244,162,334
2017-03-31 2017-03-29 11.542 99,346,345 -4,409,231 0.07% 1,146,693,103
2017-03-30 2017-03-28 11.488 103,755,576 -821,911 0.08% 1,191,981,188
2017-03-29 2017-03-27 11.398 104,577,487 +8,867,752 0.08% 1,192,008,050
2017-03-28 2017-03-24 11.506 95,709,735 +1,371,155 0.07% 1,101,271,116
2017-03-27 2017-03-23 11.524 94,338,580 -5,357,767 0.07% 1,087,192,846
2017-03-24 2017-03-22 11.452 99,696,347 -1,664,368 0.07% 1,141,756,882
2017-03-23 2017-03-21 11.704 101,360,715 +6,338,177 0.08% 1,186,370,391
2017-03-22 2017-03-20 11.614 95,022,538 +4,097,299 0.07% 1,103,630,305
2017-03-21 2017-03-17 11.596 90,925,239 +5,565,921 0.07% 1,054,405,337
2017-03-20 2017-03-16 11.560 85,359,318 +1,780,436 0.06% 986,786,596
2017-03-17 2017-03-15 11.344 83,578,882 -6,323,338 0.06% 948,144,181
2017-03-16 2017-03-14 11.434 89,902,220 -5,041,284 0.07% 1,027,972,315
2017-03-15 2017-03-13 11.254 94,943,504 -4,509,555 0.07% 1,068,519,741
2017-03-14 2017-03-10 10.894 99,453,059 -2,510,019 0.07% 1,083,454,799
2017-03-13 2017-03-09 10.912 101,963,078 -5,612,991 0.08% 1,112,635,310
2017-03-10 2017-03-08 11.146 107,576,069 +1,729,027 0.08% 1,199,067,402
2017-03-09 2017-03-07 11.128 105,847,042 -3,363,172 0.08% 1,177,889,303
2017-03-08 2017-03-06 11.110 109,210,214 -1,586,795 0.08% 1,213,348,895
2017-03-07 2017-03-03 11.074 110,797,009 -9,015,390 0.08% 1,226,988,322
2017-03-06 2017-03-02 11.272 119,812,399 +11,737,501 0.09% 1,350,558,418
2017-03-03 2017-03-01 11.416 108,074,898 -1,085,698 0.08% 1,233,818,760
2017-03-02 2017-02-28 11.506 109,160,596 +1,896,631 0.08% 1,256,041,629
2017-03-01 2017-02-27 11.452 107,263,965 +3,142,639 0.08% 1,228,423,848
2017-02-28 2017-02-24 11.542 104,121,326 -9,290,901 0.08% 1,201,807,740
2017-02-27 2017-02-23 11.632 113,412,227 +46,800,501 0.08% 1,319,257,809
2017-02-24 2017-02-22 11.614 66,611,726 +764,026 0.05% 773,655,609
2017-02-23 2017-02-21 11.344 65,847,700 -24,158,720 0.05% 746,996,276
2017-02-22 2017-02-20 11.434 90,006,420 +10,723,333 0.07% 1,029,163,773
2017-02-21 2017-02-17 11.434 79,283,087 +8,139,477 0.06% 906,549,565
2017-02-20 2017-02-16 11.614 71,143,610 -16,031,313 0.05% 826,290,748
2017-02-17 2017-02-15 11.290 87,174,923 -7,992,932 0.07% 984,229,528
2017-02-16 2017-02-14 10.750 95,167,855 -3,686,934 0.07% 1,023,061,847
2017-02-15 2017-02-13 10.714 98,854,789 +65,211,204 0.07% 1,059,136,552
2017-02-14 2017-02-10 10.642 33,643,585 -1,388,113 0.03% 358,036,271
2017-02-13 2017-02-09 10.660 35,031,698 +5,401,109 0.03% 373,439,430
2017-02-10 2017-02-08 10.534 29,630,589 -3,573,228 0.02% 312,128,502
2017-02-09 2017-02-07 10.444 33,203,817 -1,017,391 0.02% 346,779,393
2017-02-08 2017-02-06 10.444 34,221,208 -9,660,779 0.03% 357,404,986
2017-02-07 2017-02-03 10.372 43,881,987 +1,502,208 0.03% 455,141,090
2017-02-06 2017-02-02 10.390 42,379,779 +651,274 0.03% 440,323,412
2017-02-03 2017-02-01 10.444 41,728,505 +1,468,332 0.03% 435,810,908
2017-02-02 2017-01-27 10.444 40,260,173 +568,820 0.03% 420,475,705
2017-02-01 2017-01-25 10.300 39,691,353 -576,004 0.03% 408,817,247
2017-01-26 2017-01-24 10.318 40,267,357 +1,211,207 0.03% 415,475,122
2017-01-25 2017-01-23 10.444 39,056,150 -8,625,838 0.03% 407,900,935
2017-01-24 2017-01-20 10.426 47,681,988 -641,201 0.04% 497,130,255
2017-01-23 2017-01-19 10.534 48,323,189 +22,319,308 0.04% 509,036,273
2017-01-20 2017-01-18 10.534 26,003,881 -37,331,389 0.02% 273,924,775
2017-01-19 2017-01-17 10.426 63,335,270 +4,710,435 0.05% 660,330,667
2017-01-18 2017-01-16 10.444 58,624,835 +7,601,004 0.04% 612,275,531
2017-01-17 2017-01-13 10.570 51,023,831 -8,377,451 0.04% 539,322,379
2017-01-16 2017-01-12 10.642 59,401,282 +6,698,813 0.04% 632,150,631
2017-01-13 2017-01-11 10.696 52,702,469 -2,311,345 0.04% 563,708,630
2017-01-12 2017-01-10 10.624 55,013,814 -875,223 0.04% 584,468,411
2017-01-11 2017-01-09 10.498 55,889,037 +3,518,665 0.04% 586,722,115
2017-01-10 2017-01-06 10.498 52,370,372 +594,219 0.04% 549,783,233
2017-01-09 2017-01-05 10.534 51,776,153 -11,939,531 0.04% 545,409,781
2017-01-06 2017-01-04 10.498 63,715,684 +777,483 0.05% 668,886,116
2017-01-05 2017-01-03 10.552 62,938,201 +24,904,994 0.05% 664,124,066
2017-01-04 2016-12-30 10.750 38,033,207 -1,101,000 0.03% 408,859,935
2017-01-03 2016-12-29 10.606 39,134,207 -7,512,150 0.03% 415,058,306
2016-12-30 2016-12-28 10.606 46,646,357 -36,001,782 0.03% 494,732,343
2016-12-29 2016-12-23 10.120 82,648,139 -15,566,871 0.06% 836,385,840
2016-12-28 2016-12-22 9.814 98,215,010 -2,209,162 0.07% 963,854,866
2016-12-23 2016-12-21 9.940 100,424,172 +1,851,520 0.08% 998,193,217
2016-12-22 2016-12-20 9.850 98,572,652 +28,357,628 0.07% 970,914,628
2016-12-21 2016-12-19 9.940 70,215,024 -11,709,612 0.05% 697,921,220
2016-12-20 2016-12-16 9.994 81,924,636 +4,823,203 0.06% 818,737,685
2016-12-19 2016-12-15 9.994 77,101,433 -3,741,422 0.06% 770,535,602
2016-12-16 2016-12-14 10.300 80,842,855 -9,365,335 0.06% 832,673,893
2016-12-15 2016-12-13 10.372 90,208,190 +848,012 0.07% 935,633,427
2016-12-14 2016-12-12 10.444 89,360,178 +190,483 0.07% 933,274,277
2016-12-13 2016-12-09 10.588 89,169,695 +7,285,569 0.07% 944,130,188
2016-12-12 2016-12-08 10.606 81,884,126 -5,672,292 0.06% 868,464,938
2016-12-09 2016-12-07 10.516 87,556,418 +7,688,194 0.07% 920,742,331
2016-12-08 2016-12-06 10.498 79,868,224 +6,767,452 0.06% 838,455,193
2016-12-07 2016-12-05 10.426 73,100,772 -41,726,388 0.05% 762,145,350
2016-12-06 2016-12-02 10.444 114,827,160 +11,026,405 0.09% 1,199,250,461
2016-12-05 2016-12-01 10.534 103,800,755 +6,545,849 0.08% 1,093,436,723
2016-12-02 2016-11-30 10.408 97,254,906 +37,206,416 0.07% 1,012,224,008
2016-12-01 2016-11-29 10.498 60,048,490 -15,557,430 0.04% 630,387,979
2016-11-30 2016-11-28 10.480 75,605,920 +13,723,212 0.06% 792,348,179
2016-11-29 2016-11-25 10.354 61,882,708 +9,111,112 0.05% 640,729,075
2016-11-28 2016-11-24 10.246 52,771,596 +51,380,457 0.04% 540,691,786
2016-11-25 2016-11-23 10.264 1,391,139 -26,866,426 0.00% 14,278,502
2016-11-24 2016-11-22 10.120 28,257,565 -462,240 0.02% 285,962,001
2016-11-23 2016-11-21 9.904 28,719,805 -3,389,159 0.02% 284,433,964
2016-11-22 2016-11-18 9.868 32,108,964 -1,563,818 0.02% 316,843,009
2016-11-21 2016-11-17 9.814 33,672,782 -2,301,904 0.03% 330,455,343
2016-11-18 2016-11-16 9.832 35,974,686 -1,579,956 0.03% 353,693,380
2016-11-17 2016-11-15 9.958 37,554,642 +10,488,798 0.03% 373,960,761
2016-11-16 2016-11-14 9.832 27,065,844 -12,074,891 0.02% 266,104,056
2016-11-15 2016-11-11 9.940 39,140,735 +15,784,010 0.03% 389,049,921
2016-11-14 2016-11-10 10.120 23,356,725 -18,047,365 0.02% 236,366,291
2016-11-11 2016-11-09 9.940 41,404,090 -3,852,427 0.03% 411,547,150
2016-11-10 2016-11-08 10.300 45,256,517 -8,411,808 0.03% 466,137,919
2016-11-09 2016-11-07 10.228 53,668,325 +6,679,687 0.04% 548,913,174
2016-11-08 2016-11-04 10.084 46,988,638 -3,750,766 0.04% 473,825,207
2016-11-07 2016-11-03 10.084 50,739,404 -12,369,750 0.04% 511,647,275
2016-11-04 2016-11-02 10.156 63,109,154 -9,148,751 0.05% 640,927,254
2016-11-03 2016-11-01 10.408 72,257,905 +31,713,522 0.05% 752,056,521
2016-11-02 2016-10-31 10.228 40,544,383 -5,846,115 0.03% 414,683,073
2016-11-01 2016-10-28 10.084 46,390,498 +1,977,583 0.03% 467,793,668
2016-10-31 2016-10-27 10.210 44,412,915 -18,393,576 0.03% 453,450,217
2016-10-28 2016-10-26 10.300 62,806,491 +12,886,221 0.05% 646,901,020
2016-10-27 2016-10-25 10.480 49,920,270 +27,552,322 0.04% 523,163,200
2016-10-26 2016-10-24 10.498 22,367,948 -14,378,013 0.02% 234,818,320
2016-10-25 2016-10-20 10.300 36,745,961 -7,664,870 0.03% 378,479,983
2016-10-24 2016-10-19 10.228 44,410,831 +5,532,789 0.03% 454,228,638
2016-10-20 2016-10-18 10.336 38,878,042 +1,419,462 0.03% 401,840,360
2016-10-19 2016-10-17 10.156 37,458,580 -4,854,825 0.03% 380,423,810
2016-10-18 2016-10-14 10.192 42,313,405 +3,941,282 0.03% 431,252,557
2016-10-17 2016-10-13 10.030 38,372,123 -7,828,696 0.03% 384,864,896
2016-10-14 2016-10-12 10.264 46,200,819 +6,522,803 0.03% 474,200,281
2016-10-13 2016-10-11 10.408 39,678,016 -7,119,111 0.03% 412,966,729
2016-10-12 2016-10-07 10.660 46,797,127 +7,973,674 0.04% 498,859,417
2016-10-11 2016-10-06 10.660 38,823,453 -16,220,544 0.03% 413,859,704
2016-10-07 2016-10-05 10.552 55,043,997 -7,112,301 0.04% 580,824,404
2016-10-06 2016-10-04 10.516 62,156,298 -3,704,705 0.05% 653,634,947
2016-10-05 2016-10-03 10.480 65,861,003 -5,775,031 0.05% 690,221,689
2016-10-04 2016-09-30 10.354 71,636,034 -4,837,609 0.05% 741,714,306
2016-10-03 2016-09-29 10.606 76,473,643 +40,243,535 0.06% 811,081,230
2016-09-30 2016-09-28 10.516 36,230,108 -26,880,605 0.03% 380,995,418
2016-09-29 2016-09-27 10.552 63,110,713 +12,438,376 0.05% 665,944,413
2016-09-28 2016-09-26 10.426 50,672,337 +8,606,734 0.04% 528,307,499
2016-09-27 2016-09-23 10.678 42,065,603 +2,251,231 0.03% 449,178,633
2016-09-26 2016-09-22 10.768 39,814,372 +988,514 0.03% 428,724,528
2016-09-23 2016-09-21 10.768 38,825,858 -2,547,366 0.03% 418,080,126
2016-09-22 2016-09-20 10.678 41,373,224 -3,915,737 0.03% 441,785,375
2016-09-21 2016-09-19 10.606 45,288,961 -2,989,976 0.03% 480,335,770
2016-09-20 2016-09-15 10.462 48,278,937 +5,411,835 0.04% 505,092,720
2016-09-19 2016-09-14 10.426 42,867,102 -671,967 0.03% 446,930,471
2016-09-15 2016-09-13 10.390 43,539,069 +1,054,044 0.03% 452,368,367
2016-09-14 2016-09-12 10.390 42,485,025 +10,662,065 0.03% 441,416,912
2016-09-13 2016-09-09 10.984 31,822,960 -14,793,436 0.02% 349,548,695
2016-09-12 2016-09-08 10.858 46,616,396 -8,597,848 0.03% 506,166,366
2016-09-09 2016-09-07 10.822 55,214,244 +7,559,353 0.04% 597,534,354
2016-09-08 2016-09-06 10.930 47,654,891 +2,062,551 0.04% 520,874,922
2016-09-07 2016-09-05 10.786 45,592,340 -5,093,067 0.03% 491,763,150
2016-09-06 2016-09-02 10.678 50,685,407 +8,089,708 0.04% 541,221,335
2016-09-05 2016-09-01 10.624 42,595,699 -10,504,844 0.03% 452,537,984
2016-09-02 2016-08-31 10.444 53,100,543 +10,275,545 0.04% 554,580,037
2016-09-01 2016-08-30 10.462 42,824,998 +13,232,462 0.03% 448,033,781
2016-08-31 2016-08-29 10.336 29,592,536 -6,224,305 0.02% 305,866,106
2016-08-30 2016-08-26 10.390 35,816,841 +4,292,294 0.03% 372,134,872
2016-08-29 2016-08-25 10.480 31,524,547 -9,572,479 0.02% 330,376,476
2016-08-26 2016-08-24 10.336 41,097,026 -49,517,956 0.03% 424,775,602
2016-08-25 2016-08-23 10.426 90,614,982 +49,910,446 0.07% 944,747,713
2016-08-24 2016-08-22 10.426 40,704,536 -275,673 0.03% 424,383,655
2016-08-23 2016-08-19 10.354 40,980,209 -1,242,362 0.03% 424,306,115
2016-08-22 2016-08-18 10.336 42,222,571 -590,887 0.03% 436,409,146
2016-08-19 2016-08-17 10.282 42,813,458 +2,527,374 0.03% 440,203,703
2016-08-18 2016-08-16 10.336 40,286,084 +295,999 0.03% 416,393,770
2016-08-17 2016-08-15 10.336 39,990,085 -10,088,890 0.03% 413,334,348
2016-08-16 2016-08-12 10.246 50,078,975 -35,072,654 0.04% 513,103,497
2016-08-15 2016-08-11 10.192 85,151,629 +46,698,831 0.06% 867,853,999
2016-08-12 2016-08-10 9.976 38,452,798 -1,047,936 0.03% 383,596,811
2016-08-11 2016-08-09 9.850 39,500,734 +124,953 0.03% 389,071,813
2016-08-10 2016-08-08 9.796 39,375,781 -4,995,216 0.03% 385,713,960
2016-08-09 2016-08-05 9.688 44,370,997 +4,998,104 0.03% 429,851,790
2016-08-08 2016-08-04 9.472 39,372,893 -2,610,783 0.03% 372,924,012
2016-08-05 2016-08-03 9.490 41,983,676 -3,262,071 0.03% 398,408,278
2016-08-04 2016-08-01 9.634 45,245,747 -2,973,316 0.03% 435,881,886
2016-08-03 2016-07-29 9.364 48,219,063 +6,537,552 0.04% 451,501,697
2016-08-01 2016-07-28 9.490 41,681,511 -1,211,207 0.03% 395,540,854
2016-07-29 2016-07-27 9.562 42,892,718 -8,495,144 0.03% 410,124,171
2016-07-28 2016-07-26 9.634 51,387,862 +650,864 0.04% 495,052,899
2016-07-27 2016-07-25 9.634 50,736,998 -741,386 0.04% 488,782,700
2016-07-26 2016-07-22 9.796 51,478,384 -7,789,821 0.04% 504,267,620
2016-07-25 2016-07-21 9.724 59,268,205 +10,291,094 0.04% 576,305,562
2016-07-22 2016-07-20 9.760 48,977,111 -2,422,858 0.04% 478,002,015
2016-07-21 2016-07-19 9.706 51,399,969 -2,636,222 0.04% 498,871,736
2016-07-20 2016-07-18 9.814 54,036,191 +3,827,437 0.04% 530,296,191
2016-07-19 2016-07-15 9.742 50,208,754 +1,104,104 0.04% 489,118,383
2016-07-18 2016-07-14 9.832 49,104,650 +4,830,806 0.04% 482,783,634
2016-07-15 2016-07-13 9.652 44,273,844 +112,540 0.03% 427,316,140
2016-07-14 2016-07-12 9.526 44,161,304 +673,096 0.03% 420,663,507
2016-07-13 2016-07-11 9.346 43,488,208 +890,217 0.03% 406,421,007
2016-07-12 2016-07-08 9.129 42,597,991 -832,462 0.03% 388,896,786
2016-07-11 2016-07-07 9.201 43,430,453 -1,548,301 0.03% 399,624,896
2016-07-08 2016-07-06 9.057 44,978,754 -3,297,860 0.03% 407,392,175
2016-07-07 2016-07-05 9.201 48,276,614 -3,048,843 0.04% 444,216,800
2016-07-06 2016-07-04 9.274 51,325,457 -1,228,382 0.04% 475,967,535
2016-07-05 2016-06-30 9.219 52,553,839 +2,662,990 0.04% 484,519,973
2016-07-04 2016-06-29 9.057 49,890,849 -499,255 0.04% 451,883,159
2016-06-30 2016-06-28 8.913 50,390,104 +665,417 0.04% 449,146,201
2016-06-29 2016-06-27 8.913 49,724,687 +2,996,706 0.04% 443,215,086
2016-06-28 2016-06-24 8.787 46,727,981 -125,476,411 0.03% 410,614,343
2016-06-27 2016-06-23 8.967 172,204,392 -17,561,114 0.13% 1,544,225,940
2016-06-24 2016-06-22 8.949 189,765,506 +4,809,119 0.14% 1,698,286,426
2016-06-23 2016-06-21 9.984 184,956,387 -2,680,149 0.14% 1,846,592,054
2016-06-22 2016-06-20 9.907 187,636,536 +6,638,622 0.14% 1,858,940,092
2016-06-21 2016-06-17 9.696 180,997,914 +1,743,597 0.14% 1,754,943,882
2016-06-20 2016-06-16 9.754 179,254,317 +95,872,151 0.14% 1,748,363,059
2016-06-17 2016-06-15 9.888 83,382,166 -2,685,904 0.07% 824,477,270
2016-06-16 2016-06-14 9.754 86,068,070 -2,059,895 0.07% 839,467,839
2016-06-15 2016-06-13 9.715 88,127,965 +876,569 0.07% 856,175,004
2016-06-14 2016-06-10 9.850 87,251,396 +3,875,026 0.07% 859,385,526
2016-06-13 2016-06-08 10.003 83,376,370 -17,474,996 0.07% 834,024,853
2016-06-10 2016-06-07 10.042 100,851,366 +1,614,595 0.08% 1,012,702,214
2016-06-08 2016-06-06 9.946 99,236,771 +2,509,808 0.08% 986,962,542
2016-06-07 2016-06-03 9.773 96,726,963 +14,774,856 0.08% 945,286,858
2016-06-06 2016-06-02 9.811 81,952,107 +704,244 0.07% 804,043,064
2016-06-03 2016-06-01 9.600 81,247,863 -4,004,715 0.06% 779,974,199
2016-06-02 2016-05-31 9.619 85,252,578 +4,251,071 0.07% 820,056,041
2016-06-01 2016-05-30 9.542 81,001,507 +150,001 0.06% 772,943,543
2016-05-31 2016-05-27 9.485 80,851,506 -15,201,789 0.06% 766,855,168
2016-05-30 2016-05-26 9.331 96,053,295 -619,796 0.08% 896,286,433
2016-05-27 2016-05-25 9.331 96,673,091 -2,170,327 0.08% 902,069,834
2016-05-26 2016-05-24 8.986 98,843,418 -29,013,447 0.08% 888,161,398
2016-05-25 2016-05-23 8.851 127,856,865 -5,152,119 0.10% 1,131,679,015
2016-05-24 2016-05-20 8.755 133,008,984 -1,040,356 0.11% 1,164,512,365
2016-05-23 2016-05-19 8.678 134,049,340 +23,864,511 0.11% 1,163,325,909
2016-05-20 2016-05-18 8.736 110,184,829 +1,540,635 0.09% 962,568,143
2016-05-19 2016-05-17 8.890 108,644,194 +143,751 0.09% 965,796,882
2016-05-18 2016-05-16 8.794 108,500,443 -3,046,374 0.09% 954,103,030
2016-05-17 2016-05-13 8.870 111,546,817 -2,117,723 0.09% 989,458,180
2016-05-16 2016-05-12 8.986 113,664,540 +5,411,495 0.09% 1,021,337,170
2016-05-13 2016-05-11 9.062 108,253,045 -2,717,206 0.09% 981,025,747
2016-05-12 2016-05-10 9.120 110,970,251 +511,983 0.09% 1,012,041,831
2016-05-11 2016-05-09 9.101 110,458,268 -14,869,893 0.09% 1,005,251,793
2016-05-10 2016-05-06 9.139 125,328,161 -14,673,861 0.10% 1,145,391,367
2016-05-09 2016-05-05 9.274 140,002,022 -6,748,275 0.11% 1,298,313,953
2016-05-06 2016-05-04 9.331 146,750,297 -57,823,829 0.12% 1,369,347,092
2016-05-05 2016-05-03 9.350 204,574,126 +120,777,218 0.16% 1,912,836,945
2016-05-04 2016-04-29 9.581 83,796,908 +230,429 0.07% 802,835,976
2016-05-03 2016-04-28 9.734 83,566,479 +6,853,692 0.07% 813,464,021
2016-04-29 2016-04-27 9.677 76,712,787 -7,727,657 0.06% 742,329,267
2016-04-28 2016-04-26 9.619 84,440,444 +89,584 0.07% 812,244,015
2016-04-27 2016-04-25 9.562 84,350,860 -257,710 0.07% 806,523,718
2016-04-26 2016-04-22 9.696 84,608,570 -54,412 0.07% 820,359,136
2016-04-25 2016-04-21 9.811 84,662,982 -8,114,117 0.07% 830,639,820
2016-04-22 2016-04-20 9.677 92,777,099 +1,466,156 0.07% 897,779,348
2016-04-21 2016-04-19 9.754 91,310,943 +4,016,433 0.07% 890,604,378
2016-04-20 2016-04-18 9.638 87,294,510 +1,419,802 0.07% 841,373,704
2016-04-19 2016-04-15 9.734 85,874,708 -6,126,605 0.07% 835,933,093
2016-04-18 2016-04-14 9.754 92,001,313 +1,759,908 0.07% 897,337,926
2016-04-15 2016-04-13 9.696 90,241,405 +4,832,325 0.07% 874,974,734
2016-04-14 2016-04-12 9.485 85,409,080 -10,789,136 0.07% 810,082,552
2016-04-13 2016-04-11 9.446 96,198,216 +2,066,818 0.08% 908,720,670
2016-04-12 2016-04-08 9.370 94,131,398 -714,030 0.08% 881,967,570
2016-04-11 2016-04-07 9.274 94,845,428 +29,679,888 0.08% 879,552,601
2016-04-08 2016-04-06 9.274 65,165,540 -726,046 0.05% 604,315,057
2016-04-07 2016-04-05 9.235 65,891,586 -467,087 0.05% 608,517,851
2016-04-06 2016-04-01 9.427 66,358,673 -1,474,697 0.05% 625,572,243
2016-04-05 2016-03-31 9.504 67,833,370 +9,865,973 0.05% 644,683,980
2016-04-01 2016-03-30 9.696 57,967,397 -2,975,020 0.05% 562,048,073
2016-03-31 2016-03-29 9.408 60,942,417 +7,646,682 0.05% 573,342,374
2016-03-30 2016-03-24 9.331 53,295,735 +8,542,798 0.04% 497,309,792
2016-03-29 2016-03-23 9.466 44,752,937 -26,988,724 0.04% 423,610,530
2016-03-24 2016-03-22 9.485 71,741,661 +349,481 0.06% 680,450,695
2016-03-23 2016-03-21 9.542 71,392,180 -21,617,724 0.06% 681,248,122
2016-03-22 2016-03-18 9.600 93,009,904 -3,183,876 0.07% 892,889,028
2016-03-21 2016-03-17 9.504 96,193,780 +1,894,805 0.08% 914,219,490
2016-03-18 2016-03-16 9.312 94,298,975 +7,681,302 0.08% 878,106,105
2016-03-17 2016-03-15 9.274 86,617,673 -43,565,921 0.07% 803,252,209
2016-03-16 2016-03-14 9.370 130,183,594 +3,802,109 0.10% 1,219,759,937
2016-03-15 2016-03-11 9.216 126,381,485 +25,966,077 0.10% 1,164,723,873
2016-03-14 2016-03-10 9.197 100,415,408 +1,308,343 0.08% 923,494,166
2016-03-11 2016-03-09 9.158 99,107,065 +900,006 0.08% 907,655,993
2016-03-10 2016-03-08 9.235 98,207,059 -927,090 0.08% 906,955,685
2016-03-09 2016-03-07 9.350 99,134,149 -2,707,206 0.08% 926,937,665
2016-03-08 2016-03-04 9.197 101,841,355 -5,703,684 0.08% 936,608,227
2016-03-07 2016-03-03 9.082 107,545,039 +13,600,613 0.09% 976,674,408
2016-03-04 2016-03-02 9.139 93,944,426 +8,999,144 0.08% 858,571,080
2016-03-03 2016-03-01 8.851 84,945,282 -1,850,409 0.07% 751,862,585
2016-03-02 2016-02-29 8.736 86,795,691 -11,169,868 0.07% 758,242,018
2016-03-01 2016-02-26 8.794 97,965,559 +13,753,219 0.08% 861,464,102
2016-02-29 2016-02-25 8.698 84,212,340 -79,341,163 0.07% 732,440,285
2016-02-26 2016-02-24 8.851 163,553,503 +7,035,568 0.13% 1,447,634,956
2016-02-25 2016-02-23 8.947 156,517,935 -9,463,605 0.12% 1,400,387,778
2016-02-24 2016-02-22 8.947 165,981,540 -643,755 0.13% 1,485,059,971
2016-02-23 2016-02-19 8.851 166,625,295 +342,190 0.13% 1,474,823,817
2016-02-22 2016-02-18 8.928 166,283,105 -1,718,762 0.13% 1,484,565,501
2016-02-19 2016-02-17 8.717 168,001,867 +620,902 0.13% 1,464,428,751
2016-02-18 2016-02-16 8.870 167,380,965 -5,413,122 0.13% 1,484,726,051
2016-02-17 2016-02-15 8.698 172,794,087 -562,487 0.14% 1,502,883,667
2016-02-16 2016-02-12 8.275 173,356,574 +1,212,768 0.14% 1,434,550,600
2016-02-15 2016-02-11 8.506 172,143,806 -6,933,738 0.14% 1,464,176,434
2016-02-12 2016-02-05 8.909 179,077,544 +3,911,068 0.14% 1,595,355,213
2016-02-11 2016-02-04 8.794 175,166,476 +2,651,060 0.14% 1,540,333,485
2016-02-05 2016-02-03 8.659 172,515,416 +345,314 0.14% 1,493,835,367
2016-02-04 2016-02-02 8.794 172,170,102 -4,496,926 0.14% 1,513,984,749
2016-02-03 2016-02-01 9.043 176,667,028 -13,088,109 0.14% 1,597,624,441
2016-02-02 2016-01-29 9.082 189,755,137 +83,963,361 0.15% 1,723,268,574
2016-02-01 2016-01-28 8.870 105,791,776 -145,314 0.08% 938,409,011
2016-01-29 2016-01-27 8.736 105,937,090 +4,062,446 0.08% 925,460,147
2016-01-28 2016-01-26 8.582 101,874,644 +1,223,967 0.08% 874,323,020
2016-01-27 2016-01-25 8.851 100,650,677 -1,223,284 0.08% 890,873,235
2016-01-26 2016-01-22 8.774 101,873,961 +1,120,841 0.08% 893,876,826
2016-01-25 2016-01-21 8.621 100,753,120 +3,431,794 0.08% 868,566,611
2016-01-22 2016-01-20 8.794 97,321,326 -423,961 0.08% 855,799,013
2016-01-21 2016-01-19 9.101 97,745,287 -4,539,093 0.08% 889,554,280
2016-01-20 2016-01-18 8.928 102,284,380 +2,034,910 0.08% 913,188,756
2016-01-19 2016-01-15 9.082 100,249,470 +859,901 0.08% 910,419,417
2016-01-18 2016-01-14 9.254 99,389,569 +3,769,631 0.08% 919,784,594
2016-01-15 2016-01-13 9.389 95,619,938 +2,169,472 0.08% 897,750,390
2016-01-14 2016-01-12 9.389 93,450,466 +1,127,091 0.07% 877,381,790
2016-01-13 2016-01-11 9.446 92,323,375 -1,773,970 0.07% 872,117,620
2016-01-12 2016-01-08 9.638 94,097,345 -7,790,841 0.08% 906,941,704
2016-01-11 2016-01-07 9.600 101,888,186 -2,634,158 0.08% 978,119,957
2016-01-08 2016-01-06 9.811 104,522,344 -32,859,077 0.08% 1,025,482,672
2016-01-07 2016-01-05 9.869 137,381,421 -7,823,491 0.11% 1,355,780,580
2016-01-06 2016-01-04 9.888 145,204,912 +6,274,522 0.12% 1,435,776,440
2016-01-05 2015-12-31 10.195 138,930,390 +5,137,680 0.11% 1,416,413,514
2016-01-04 2015-12-29 10.291 133,792,710 +103,647 0.11% 1,376,878,207
2015-12-30 2015-12-28 10.330 133,689,063 -215,106 0.11% 1,380,945,187
2015-12-29 2015-12-24 10.426 133,904,169 +1,397,197 0.11% 1,396,021,844
2015-12-28 2015-12-22 10.234 132,506,972 -469,274 0.11% 1,356,014,160
2015-12-23 2015-12-21 10.253 132,976,246 +173,439 0.11% 1,363,369,616
2015-12-22 2015-12-18 10.157 132,802,807 +680,390 0.11% 1,348,842,410
2015-12-21 2015-12-17 10.195 132,122,417 +773,963 0.11% 1,347,005,338
2015-12-18 2015-12-16 10.080 131,348,454 +89,063 0.10% 1,323,983,444
2015-12-17 2015-12-15 9.907 131,259,391 -6,597,773 0.10% 1,300,404,226
2015-12-16 2015-12-14 9.850 137,857,164 -2,590,643 0.11% 1,357,828,721
2015-12-15 2015-12-11 9.907 140,447,807 +5,033,367 0.11% 1,391,435,084
2015-12-14 2015-12-10 9.984 135,414,440 -14,925,621 0.11% 1,351,968,607
2015-12-11 2015-12-09 10.003 150,340,061 +27,394,977 0.12% 1,503,871,507
2015-12-10 2015-12-08 10.118 122,945,084 -260,419 0.10% 1,243,999,108
2015-12-09 2015-12-07 10.214 123,205,503 -356,773 0.10% 1,258,461,762
2015-12-08 2015-12-04 10.234 123,562,276 -34,375 0.10% 1,264,478,339
2015-12-07 2015-12-03 10.368 123,596,651 +3,560,441 0.10% 1,281,441,394
2015-12-04 2015-12-02 10.368 120,036,210 +2,440,100 0.10% 1,244,526,992
2015-12-03 2015-12-01 10.330 117,596,110 +2,502,621 0.09% 1,214,712,546
2015-12-02 2015-11-30 10.234 115,093,489 -3,489,612 0.09% 1,177,812,748
2015-12-01 2015-11-27 10.291 118,583,101 -553,129 0.09% 1,220,354,139
2015-11-30 2015-11-26 10.445 119,136,230 +71,698,566 0.10% 1,244,345,663
2015-11-27 2015-11-25 10.406 47,437,664 -7,588,072 0.04% 493,651,961
2015-11-26 2015-11-24 10.522 55,025,736 +1,347,821 0.04% 578,954,861
2015-11-25 2015-11-23 10.637 53,677,915 +2,991,687 0.04% 570,957,377
2015-11-24 2015-11-20 10.733 50,686,228 +14,474,577 0.04% 544,001,461
2015-11-23 2015-11-19 10.637 36,211,651 -101,563 0.03% 385,173,479
2015-11-20 2015-11-18 10.368 36,313,214 -22,917 0.03% 376,492,851
2015-11-19 2015-11-17 10.349 36,336,131 +736,464 0.03% 376,032,804
2015-11-18 2015-11-16 10.253 35,599,667 -114,584 0.03% 364,993,792
2015-11-17 2015-11-13 10.445 35,714,251 -3,167,730 0.03% 373,025,681
2015-11-16 2015-11-12 10.752 38,881,981 +4,059,377 0.03% 418,056,227
2015-11-13 2015-11-11 10.502 34,822,604 -257,762 0.03% 365,718,438
2015-11-12 2015-11-10 10.560 35,080,366 -1,590,090 0.03% 370,446,155
2015-11-11 2015-11-09 10.733 36,670,456 -4,370,863 0.03% 393,574,003
2015-11-10 2015-11-06 10.810 41,041,319 -2,592,726 0.03% 443,637,236
2015-11-09 2015-11-05 10.982 43,634,045 -377,606 0.03% 479,203,288
2015-11-06 2015-11-04 11.002 44,011,651 -412,503 0.04% 484,195,298
2015-11-05 2015-11-03 10.694 44,424,154 +5,729 0.04% 475,086,453
2015-11-04 2015-11-02 10.656 44,418,425 -1,062,089 0.04% 473,319,529
2015-11-03 2015-10-30 10.810 45,480,514 +763,026 0.04% 491,622,833
2015-11-02 2015-10-29 10.906 44,717,488 -213,022 0.04% 487,667,732
2015-10-30 2015-10-28 10.982 44,930,510 +2,130,043 0.04% 493,441,489
2015-10-29 2015-10-27 11.194 42,800,467 +3,667,213 0.03% 479,088,061
2015-10-28 2015-10-26 11.194 39,133,254 +1,882,929 0.03% 438,039,024
2015-10-27 2015-10-23 11.232 37,250,325 +1,556,052 0.03% 418,392,815
2015-10-26 2015-10-22 11.117 35,694,273 +85,938 0.03% 396,803,405
2015-10-23 2015-10-20 11.098 35,608,335 +1,604,699 0.03% 395,164,381
2015-10-22 2015-10-19 11.059 34,003,636 +529,691 0.03% 376,050,463
2015-10-20 2015-10-16 11.040 33,473,945 +1,275,529 0.03% 369,549,849
2015-10-19 2015-10-15 10.944 32,198,416 +2,757,832 0.03% 352,377,077
2015-10-16 2015-10-14 10.733 29,440,584 -5,816,706 0.02% 315,977,759
2015-10-15 2015-10-13 10.886 35,257,290 -4,034,924 0.03% 383,822,361
2015-10-14 2015-10-12 11.002 39,292,214 +1,901,055 0.03% 432,274,292
2015-10-13 2015-10-09 10.867 37,391,159 -604,171 0.03% 406,334,450
2015-10-12 2015-10-08 10.714 37,995,330 +1,029,195 0.03% 407,064,009
2015-10-09 2015-10-07 10.733 36,966,135 -2,048,972 0.03% 396,747,445
2015-10-08 2015-10-06 10.272 39,015,107 +10,666,973 0.03% 400,760,463
2015-10-07 2015-10-05 10.253 28,348,134 +1,420,765 0.02% 290,645,779
2015-10-06 2015-10-02 10.118 26,927,369 -3,007,520 0.02% 272,460,044
2015-10-05 2015-09-30 9.888 29,934,889 +6,826,213 0.02% 295,994,177
2015-10-02 2015-09-29 9.792 23,108,676 -4,663,778 0.02% 226,278,622
2015-09-30 2015-09-25 10.061 27,772,454 -951,569 0.02% 279,411,212
2015-09-29 2015-09-24 10.022 28,724,023 +174,799 0.02% 287,881,697
2015-09-25 2015-09-23 10.195 28,549,224 +772,401 0.02% 291,063,076
2015-09-24 2015-09-22 10.445 27,776,823 -51,795,175 0.02% 290,121,395
2015-09-23 2015-09-21 10.618 79,571,998 +36,867,883 0.06% 844,857,921
2015-09-22 2015-09-18 10.714 42,704,115 -630,733 0.03% 457,511,706
2015-09-21 2015-09-17 10.675 43,334,848 -185,939 0.03% 462,605,035
2015-09-18 2015-09-16 10.675 43,520,787 +8,714,788 0.03% 464,589,957
2015-09-17 2015-09-15 10.426 34,805,999 +5,715,143 0.03% 362,870,964
2015-09-16 2015-09-14 10.406 29,090,856 -1,220,321 0.02% 302,729,032
2015-09-15 2015-09-11 10.387 30,311,177 -202,605 0.02% 314,846,124
2015-09-14 2015-09-10 10.291 30,513,782 +6,919,838 0.02% 314,021,305
2015-09-11 2015-09-09 10.560 23,593,944 -97,917 0.02% 249,150,360
2015-09-10 2015-09-08 10.003 23,691,861 +3,378,669 0.02% 236,992,818
2015-09-09 2015-09-07 9.715 20,313,192 +9,736,524 0.02% 197,345,386
2015-09-08 2015-09-04 9.869 10,576,668 -17,812,657 0.01% 104,378,314
2015-09-07 2015-09-02 10.099 28,389,325 +9,954,307 0.02% 286,707,528
2015-09-04 2015-09-01 10.253 18,435,018 +1,009,537 0.01% 189,009,272
2015-09-02 2015-08-31 10.464 17,425,481 -448,718 0.01% 182,338,998
2015-09-01 2015-08-28 10.310 17,874,199 -9,787,837 0.01% 184,288,893
2015-08-31 2015-08-27 10.714 27,662,036 -909,169 0.02% 296,357,981
2015-08-28 2015-08-26 10.330 28,571,205 -1,818,839 0.02% 295,127,119
2015-08-27 2015-08-25 10.483 30,390,044 +2,049,493 0.02% 318,582,750
2015-08-26 2015-08-24 10.598 28,340,551 +4,236,903 0.02% 300,362,460
2015-08-25 2015-08-21 11.117 24,103,648 -4,146,382 0.02% 267,953,618
2015-08-24 2015-08-20 11.366 28,250,030 +1,352,613 0.02% 321,098,965
2015-08-21 2015-08-19 11.558 26,897,417 -145,834 0.02% 310,888,998
2015-08-20 2015-08-18 11.731 27,043,251 +407,084 0.02% 317,247,636
2015-08-19 2015-08-17 11.866 26,636,167 -870,271 0.02% 316,051,961
2015-08-18 2015-08-14 11.942 27,506,438 -415,107 0.02% 328,490,659
2015-08-17 2015-08-13 11.942 27,921,545 -7,321,925 0.02% 333,447,999
2015-08-14 2015-08-12 11.923 35,243,470 +7,771,407 0.03% 420,212,094
2015-08-13 2015-08-11 12.134 27,472,063 +2,325,016 0.02% 333,354,742
2015-08-12 2015-08-10 12.230 25,147,047 -3,720,078 0.02% 307,556,359
2015-08-11 2015-08-07 12.307 28,867,125 -646,879 0.02% 355,271,073
2015-08-10 2015-08-06 12.134 29,514,004 +3,296,116 0.02% 358,132,303
2015-08-07 2015-08-05 12.173 26,217,888 -374,072 0.02% 319,142,944
2015-08-06 2015-08-04 12.154 26,591,960 -425,003 0.02% 323,185,855
2015-08-05 2015-08-03 12.115 27,016,963 -3,579,712 0.02% 327,313,692
2015-08-04 2015-07-31 12.154 30,596,675 +682,874 0.02% 371,857,229
2015-08-03 2015-07-30 12.077 29,913,801 -4,149,507 0.02% 361,260,544
2015-07-31 2015-07-29 12.192 34,063,308 +784,901 0.03% 415,297,037
2015-07-30 2015-07-28 12.019 33,278,407 +150,001 0.03% 399,977,119
2015-07-29 2015-07-27 12.058 33,128,406 +3,336,481 0.03% 399,446,361
2015-07-28 2015-07-24 12.403 29,791,925 +1,229,123 0.02% 369,512,700
2015-07-27 2015-07-23 12.538 28,562,802 +201,043 0.02% 358,106,560
2015-07-24 2015-07-22 12.480 28,361,759 +342,711 0.02% 353,952,354
2015-07-23 2015-07-21 12.595 28,019,048 -180,731 0.02% 352,903,122
2015-07-22 2015-07-20 12.518 28,199,779 +672,401 0.02% 353,013,721
2015-07-21 2015-07-17 12.557 27,527,378 -65,105 0.02% 345,653,438
2015-07-20 2015-07-16 12.480 27,592,483 +303,366 0.02% 344,351,854
2015-07-17 2015-07-15 12.442 27,289,117 -412,383 0.02% 339,517,977
2015-07-16 2015-07-14 12.480 27,701,500 -1,630,664 0.02% 345,712,377
2015-07-15 2015-07-13 12.634 29,332,164 -147,136 0.02% 370,568,316
2015-07-14 2015-07-10 12.518 29,479,300 -1,602,094 0.02% 369,031,168
2015-07-13 2015-07-09 12.230 31,081,394 -4,198,374 0.02% 380,135,305
2015-07-10 2015-07-08 12.269 35,279,768 -2,305,224 0.03% 432,837,485
2015-07-09 2015-07-07 13.056 37,584,992 -153,647 0.03% 490,706,330
2015-07-08 2015-07-06 13.152 37,738,639 -384,377 0.03% 496,335,217
2015-07-07 2015-07-03 13.536 38,123,016 +1,340,113 0.03% 516,029,648
2015-07-06 2015-07-02 13.555 36,782,903 +801,250 0.03% 498,596,228
2015-07-03 2015-06-30 13.594 35,981,653 +24,896 0.03% 489,116,884
2015-07-02 2015-06-29 13.306 35,956,757 +8,057,790 0.03% 478,422,984
2015-06-30 2015-06-26 13.613 27,898,967 -647,400 0.02% 379,780,484
2015-06-29 2015-06-25 13.978 28,546,367 -751,682 0.02% 399,006,996
2015-06-26 2015-06-24 14.150 29,298,049 -6,072,239 0.02% 414,576,303
2015-06-25 2015-06-23 14.208 35,370,288 +2,201,861 0.03% 502,537,646
2015-06-24 2015-06-22 15.440 33,168,427 +7,047,964 0.03% 512,111,087
2015-06-23 2015-06-19 15.238 26,120,463 -233,049 0.02% 398,013,828
2015-06-22 2015-06-18 15.116 26,353,512 -28,186,508 0.02% 398,369,464
2015-06-19 2015-06-17 15.197 54,540,020 +12,724,625 0.05% 828,855,985
2015-06-18 2015-06-16 15.056 41,815,395 -8,830,008 0.04% 629,561,876
2015-06-17 2015-06-15 15.339 50,645,403 -1,701,119 0.04% 776,833,152
2015-06-16 2015-06-12 15.682 52,346,522 +8,835,504 0.04% 820,909,907
2015-06-15 2015-06-11 15.521 43,511,018 +15,834 0.04% 675,315,019
2015-06-12 2015-06-10 15.420 43,495,184 -681,873 0.04% 670,674,284
2015-06-11 2015-06-09 15.642 44,177,057 -711,562 0.04% 691,008,971
2015-06-10 2015-06-08 15.945 44,888,619 +274,135 0.04% 715,746,432
2015-06-09 2015-06-05 15.743 44,614,484 -7,708,922 0.04% 702,359,201
2015-06-08 2015-06-04 15.985 52,323,406 -7,952,872 0.04% 836,408,494
2015-06-05 2015-06-03 15.743 60,276,278 -3,211,927 0.05% 948,920,500
2015-06-04 2015-06-02 15.723 63,488,205 +8,010,767 0.05% 998,202,354
2015-06-03 2015-06-01 15.803 55,477,438 +1,883,314 0.05% 876,736,514
2015-06-02 2015-05-29 15.743 53,594,124 +1,245,482 0.05% 843,724,341
2015-06-01 2015-05-28 15.460 52,348,642 +3,981,879 0.04% 809,306,073
2015-05-29 2015-05-27 16.046 48,366,763 +1,359,786 0.04% 776,092,469
2015-05-28 2015-05-26 15.985 47,006,977 +1,844,718 0.04% 751,423,461
2015-05-27 2015-05-22 15.601 45,162,259 -385,471 0.04% 704,593,937
2015-05-26 2015-05-21 15.318 45,547,730 -1,634,910 0.04% 697,721,149
2015-05-22 2015-05-20 15.298 47,182,640 -8,159,215 0.04% 721,811,939
2015-05-21 2015-05-19 15.217 55,341,855 +180,117 0.05% 842,160,044
2015-05-20 2015-05-18 14.934 55,161,738 +7,064,161 0.05% 823,812,398
2015-05-19 2015-05-15 15.036 48,097,577 +537,878 0.04% 723,172,792
2015-05-18 2015-05-14 14.773 47,559,699 -1,653,715 0.04% 702,590,735
2015-05-15 2015-05-13 14.854 49,213,414 -606,164 0.04% 730,998,990
2015-05-14 2015-05-12 14.753 49,819,578 -3,029,335 0.04% 734,968,708
2015-05-13 2015-05-11 14.894 52,848,913 -1,629,963 0.04% 787,135,485
2015-05-12 2015-05-08 14.914 54,478,876 -3,958 0.05% 812,513,237
2015-05-11 2015-05-07 14.712 54,482,834 -325,597 0.05% 801,561,803
2015-05-08 2015-05-06 14.934 54,808,431 +314,710 0.05% 818,535,939
2015-05-07 2015-05-05 14.955 54,493,721 -1,719,031 0.05% 814,937,172
2015-05-06 2015-05-04 15.339 56,212,752 +1,807,902 0.05% 862,228,885
2015-05-05 2015-04-30 15.258 54,404,850 -3,507,339 0.05% 830,100,190
2015-05-04 2015-04-29 15.541 57,912,189 +3,715,167 0.05% 899,999,493
2015-04-30 2015-04-28 15.682 54,197,022 -4,029,877 0.05% 849,929,864
2015-04-29 2015-04-27 15.399 58,226,899 +3,761,186 0.05% 896,653,353
2015-04-28 2015-04-24 15.379 54,465,713 +688,476 0.05% 837,633,030
2015-04-27 2015-04-23 15.420 53,777,237 -9,485,590 0.05% 829,218,470
2015-04-24 2015-04-22 15.541 63,262,827 -801,621 0.05% 983,152,480
2015-04-23 2015-04-21 15.682 64,064,448 -31,817 0.05% 1,004,673,053
2015-04-22 2015-04-20 15.056 64,096,265 -1,382,549 0.05% 965,016,947
2015-04-21 2015-04-17 15.379 65,478,814 -1,364,240 0.06% 1,007,004,487
2015-04-20 2015-04-16 15.763 66,843,054 -10,900,561 0.06% 1,053,651,115
2015-04-17 2015-04-15 15.844 77,743,615 +3,191,293 0.07% 1,231,761,818
2015-04-16 2015-04-14 15.177 74,552,322 +11,555,382 0.06% 1,131,480,453
2015-04-15 2015-04-13 15.460 62,996,940 +415,161 0.05% 973,927,960
2015-04-14 2015-04-10 14.348 62,581,779 +1,416,837 0.05% 897,950,088
2015-04-13 2015-04-09 14.187 61,164,942 +5,987,960 0.05% 867,732,022
2015-04-10 2015-04-08 13.924 55,176,982 +5,777,852 0.05% 768,286,334
2015-04-09 2015-04-02 13.257 49,399,130 +400,811 0.04% 654,891,093
2015-04-08 2015-04-01 13.116 48,998,319 -15,005,334 0.04% 642,646,019
2015-04-02 2015-03-31 13.015 64,003,653 +3,076,344 0.05% 832,983,835
2015-04-01 2015-03-30 12.974 60,927,309 +37,860,044 0.05% 790,483,791
2015-03-31 2015-03-27 12.752 23,067,265 +3,135,388 0.02% 294,151,731
2015-03-30 2015-03-26 12.893 19,931,877 +1,382,054 0.02% 256,989,170
2015-03-27 2015-03-25 12.873 18,549,823 -12,058,905 0.02% 238,794,955
2015-03-26 2015-03-24 12.893 30,608,728 -1,365,165 0.03% 394,649,816
2015-03-25 2015-03-23 13.075 31,973,893 +818,939 0.03% 418,066,860
2015-03-24 2015-03-20 13.095 31,154,954 +1,433,022 0.03% 407,988,634
2015-03-23 2015-03-19 13.075 29,721,932 +715,026 0.02% 388,621,891
2015-03-20 2015-03-18 12.994 29,006,906 +1,134,145 0.02% 376,927,935
2015-03-19 2015-03-17 12.853 27,872,761 +85,110 0.02% 358,247,403
2015-03-18 2015-03-16 12.853 27,787,651 +158,840 0.02% 357,153,488
2015-03-17 2015-03-13 12.792 27,628,811 +449,799 0.02% 353,436,868
2015-03-16 2015-03-12 12.691 27,179,012 -4,337,878 0.02% 344,936,580
2015-03-13 2015-03-11 12.449 31,516,890 +105,893 0.03% 392,346,707
2015-03-12 2015-03-10 12.530 31,410,997 +446,399 0.03% 393,567,615
2015-03-11 2015-03-09 12.671 30,964,598 -10,809,513 0.03% 392,354,765
2015-03-10 2015-03-06 12.509 41,774,111 +701,171 0.04% 522,569,201
2015-03-09 2015-03-05 12.509 41,072,940 -5,811,752 0.03% 513,797,970
2015-03-06 2015-03-04 12.651 46,884,692 -1,127,712 0.04% 593,131,986
2015-03-05 2015-03-03 12.833 48,012,404 -539,362 0.04% 616,131,086
2015-03-04 2015-03-02 13.095 48,551,766 +15,065,511 0.04% 635,807,990
2015-03-03 2015-02-27 13.035 33,486,255 +4,190,696 0.03% 436,487,930
2015-03-02 2015-02-26 13.116 29,295,559 +4,690,650 0.02% 384,231,026
2015-02-27 2015-02-25 12.974 24,604,909 +2,439,996 0.02% 319,229,293
2015-02-26 2015-02-24 13.035 22,164,913 +212,729 0.02% 288,916,064
2015-02-25 2015-02-23 13.035 21,952,184 +1,807,620 0.02% 286,143,176
2015-02-24 2015-02-18 13.015 20,144,564 -14,050,634 0.02% 262,174,038
2015-02-23 2015-02-16 12.954 34,195,198 -7,137,396 0.03% 442,964,678
2015-02-17 2015-02-13 12.954 41,332,594 -604,184 0.03% 535,422,523
2015-02-16 2015-02-12 12.813 41,936,778 +9,401 0.04% 537,316,606
2015-02-13 2015-02-11 12.590 41,927,377 +2,217,818 0.04% 527,875,717
2015-02-12 2015-02-10 12.711 39,709,559 +718,060 0.03% 504,767,813
2015-02-11 2015-02-09 12.732 38,991,499 +271,660 0.03% 496,428,179
2015-02-10 2015-02-06 12.752 38,719,839 -48,493 0.03% 493,751,976
2015-02-09 2015-02-05 12.914 38,768,332 -2,247,508 0.03% 500,638,124
2015-02-06 2015-02-04 12.671 41,015,840 -510,662 0.03% 519,714,813
2015-02-05 2015-02-03 12.610 41,526,502 -238,012 0.03% 523,667,816
2015-02-04 2015-02-02 12.449 41,764,514 -83,626 0.04% 519,917,084
2015-02-03 2015-01-30 12.590 41,848,140 +22,267 0.04% 526,878,104
2015-02-02 2015-01-29 12.631 41,825,873 -676,429 0.04% 528,288,280
2015-01-30 2015-01-28 12.833 42,502,302 +995,593 0.04% 545,421,335
2015-01-29 2015-01-27 12.711 41,506,709 +602,448 0.03% 527,612,274
2015-01-28 2015-01-26 12.994 40,904,261 +163,788 0.03% 531,527,169
2015-01-27 2015-01-23 13.116 40,740,473 +9,769,879 0.03% 534,338,796
2015-01-26 2015-01-22 12.974 30,970,594 +9,314,906 0.03% 401,819,036
2015-01-23 2015-01-21 12.873 21,655,688 -2,883,678 0.02% 278,777,271
2015-01-22 2015-01-20 12.631 24,539,366 +6,039,303 0.02% 309,948,329
2015-01-21 2015-01-19 12.408 18,500,063 -5,531,541 0.02% 229,555,405
2015-01-20 2015-01-16 12.893 24,031,604 -6,466,904 0.02% 309,848,488
2015-01-19 2015-01-15 13.035 30,498,508 +7,445,674 0.03% 397,543,130
2015-01-16 2015-01-14 12.914 23,052,834 +15,359,948 0.02% 297,694,716
2015-01-15 2015-01-13 12.954 7,692,886 -33,994,792 0.01% 99,653,664
2015-01-14 2015-01-12 12.934 41,687,678 +1,142,062 0.04% 539,179,813
2015-01-13 2015-01-09 13.035 40,545,616 -2,960,554 0.03% 528,505,562
2015-01-12 2015-01-08 13.035 43,506,170 -4,179,216 0.04% 567,095,905
2015-01-09 2015-01-07 13.095 47,685,386 -5,477,249 0.04% 624,462,341
2015-01-08 2015-01-06 12.994 53,162,635 -626,947 0.04% 690,817,635
2015-01-07 2015-01-05 13.176 53,789,582 -2,644,854 0.05% 708,747,776
2015-01-06 2015-01-02 13.136 56,434,436 +246,424 0.05% 741,316,198
2015-01-05 2014-12-31 12.873 56,188,012 +4,990,338 0.05% 723,317,617
2015-01-02 2014-12-29 12.873 51,197,674 -2,352,906 0.04% 659,076,167
2014-12-30 2014-12-24 12.469 53,550,580 -1,274,676 0.05% 667,721,388
2014-12-29 2014-12-22 12.792 54,825,256 -2,842,559 0.05% 701,342,767
2014-12-23 2014-12-19 12.368 57,667,815 -7,268,030 0.05% 713,232,070
2014-12-22 2014-12-18 12.247 64,935,845 -1,340,983 0.05% 795,248,877
2014-12-19 2014-12-17 12.267 66,276,828 +32,378,560 0.06% 813,010,866
2014-12-18 2014-12-16 12.085 33,898,268 -8,537,758 0.03% 409,661,015
2014-12-17 2014-12-15 12.166 42,436,026 -6,561,360 0.04% 516,270,301
2014-12-16 2014-12-12 12.125 48,997,386 -17,258,164 0.04% 594,114,437
2014-12-15 2014-12-11 12.267 66,255,550 -4,120,431 0.06% 812,749,851
2014-12-12 2014-12-10 12.348 70,375,981 -81,152 0.06% 868,983,672
2014-12-11 2014-12-09 12.247 70,457,133 -2,762,128 0.06% 862,866,356
2014-12-10 2014-12-08 12.954 73,219,261 -1,630,705 0.06% 948,482,484
2014-12-09 2014-12-05 12.469 74,849,966 +2,224,745 0.06% 933,303,116
2014-12-08 2014-12-04 12.105 72,625,221 -1,487,551 0.06% 879,144,440
2014-12-05 2014-12-03 11.822 74,112,772 -3,109,003 0.06% 876,183,091
2014-12-04 2014-12-02 11.863 77,221,775 -982,745 0.06% 916,059,801
2014-12-03 2014-12-01 11.580 78,204,520 +8,022,642 0.07% 905,591,674
2014-12-02 2014-11-28 11.883 70,181,878 +3,348,005 0.06% 833,965,828
2014-12-01 2014-11-27 11.721 66,833,873 +837,743 0.06% 783,376,550
2014-11-28 2014-11-26 11.802 65,996,130 +1,155,423 0.06% 778,892,031
2014-11-27 2014-11-25 11.580 64,840,707 +1,098,023 0.05% 750,841,568
2014-11-26 2014-11-24 11.560 63,742,684 +583,896 0.05% 736,838,516
2014-11-25 2014-11-21 11.317 63,158,788 +204,364 0.05% 714,772,374
2014-11-24 2014-11-20 11.277 62,954,424 -1,302,881 0.05% 709,915,074
2014-11-21 2014-11-19 11.297 64,257,305 +104,408 0.05% 725,905,788
2014-11-20 2014-11-18 11.378 64,152,897 -2,510,756 0.05% 729,912,182
2014-11-19 2014-11-17 11.479 66,663,653 +166,757 0.06% 765,214,848
2014-11-18 2014-11-14 11.681 66,496,896 +1,439,949 0.06% 776,739,080
2014-11-17 2014-11-13 11.661 65,056,947 +7,464,991 0.05% 758,604,538
2014-11-14 2014-11-12 11.560 57,591,956 -5,426,281 0.05% 665,738,697
2014-11-13 2014-11-11 11.560 63,018,237 +685,831 0.05% 728,464,215
2014-11-12 2014-11-10 11.499 62,332,406 +1,349,890 0.05% 716,757,261
2014-11-11 2014-11-07 11.418 60,982,516 -615,565 0.05% 696,305,347
2014-11-10 2014-11-06 11.519 61,598,081 -121,728 0.05% 709,558,133
2014-11-07 2014-11-05 11.560 61,719,809 -51,831,155 0.05% 713,454,935
2014-11-06 2014-11-04 11.640 113,550,964 -679,399 0.10% 1,321,780,234
2014-11-05 2014-11-03 11.600 114,230,363 -1,255,873 0.10% 1,325,071,745
2014-11-04 2014-10-31 11.681 115,486,236 +3,286,646 0.10% 1,348,975,336
2014-11-03 2014-10-30 11.560 112,199,590 -178,633 0.09% 1,296,979,892
2014-10-31 2014-10-29 11.620 112,378,223 +3,741,888 0.09% 1,305,857,986
2014-10-30 2014-10-28 11.499 108,636,335 -6,956,289 0.09% 1,249,203,856
2014-10-29 2014-10-27 11.216 115,592,624 +7,726,241 0.10% 1,296,489,637
2014-10-28 2014-10-24 11.297 107,866,383 -137,562 0.09% 1,218,551,443
2014-10-27 2014-10-23 11.378 108,003,945 +721,459 0.09% 1,228,836,091
2014-10-24 2014-10-22 11.337 107,282,486 -80,162 0.09% 1,216,291,395
2014-10-23 2014-10-21 11.176 107,362,648 -501,756 0.09% 1,199,842,635
2014-10-22 2014-10-20 11.176 107,864,404 +807,559 0.09% 1,205,450,062
2014-10-21 2014-10-17 11.135 107,056,845 +16,149,199 0.09% 1,192,098,066
2014-10-20 2014-10-16 11.135 90,907,646 -16,076,459 0.08% 1,012,273,704
2014-10-17 2014-10-15 11.236 106,984,105 -447,819 0.09% 1,202,098,330
2014-10-16 2014-10-14 11.095 107,431,924 -439,902 0.09% 1,191,932,447
2014-10-15 2014-10-13 11.115 107,871,826 +29,718,860 0.09% 1,198,993,045
2014-10-14 2014-10-10 11.095 78,152,966 -12,093,930 0.07% 867,089,153
2014-10-13 2014-10-09 11.277 90,246,896 -697,213 0.08% 1,017,682,758
2014-10-10 2014-10-08 11.095 90,944,109 +116,285 0.08% 1,009,003,938
2014-10-09 2014-10-07 11.196 90,827,824 +14,614,738 0.08% 1,016,891,504
2014-10-08 2014-10-06 11.135 76,213,086 -3,594,924 0.06% 848,647,020
2014-10-07 2014-10-03 11.034 79,808,010 +3,311,645 0.07% 880,612,952
2014-10-06 2014-09-30 10.994 76,496,365 -759,066 0.06% 840,979,951
2014-10-03 2014-09-29 11.155 77,255,431 +1,953,085 0.06% 861,814,986
2014-09-30 2014-09-26 11.378 75,302,346 +254,837 0.06% 856,767,227
2014-09-29 2014-09-25 11.398 75,047,509 -59,155,175 0.06% 855,384,408
2014-09-26 2014-09-24 11.519 134,202,684 +70,575,413 0.11% 1,545,902,151
2014-09-25 2014-09-23 11.357 63,627,271 -10,640,301 0.05% 722,645,922
2014-09-24 2014-09-22 11.378 74,267,572 +21,041,561 0.06% 844,993,883
2014-09-23 2014-09-19 11.539 53,226,011 +234,548 0.04% 614,194,569
2014-09-22 2014-09-18 11.580 52,991,463 -1,985,743 0.04% 613,629,848
2014-09-19 2014-09-17 11.741 54,977,206 +3,191,144 0.05% 645,512,626
2014-09-18 2014-09-16 11.519 51,786,062 +2,053,040 0.04% 596,531,919
2014-09-17 2014-09-15 11.560 49,733,022 +150,675 0.04% 574,892,738
2014-09-16 2014-09-12 11.681 49,582,347 +383,442 0.04% 579,163,072
2014-09-15 2014-09-11 11.701 49,198,905 -64,618,848 0.04% 575,678,414
2014-09-12 2014-09-10 11.741 113,817,753 +57,095,982 0.10% 1,336,386,513
2014-09-11 2014-09-08 12.024 56,721,771 -17,961,753 0.05% 682,044,470
2014-09-10 2014-09-05 12.024 74,683,524 +2,057,494 0.06% 898,023,522
2014-09-08 2014-09-04 11.964 72,626,030 -3,719,126 0.06% 868,880,310
2014-09-05 2014-09-03 11.944 76,345,156 -16,870,961 0.06% 911,832,173
2014-09-04 2014-09-02 11.479 93,216,117 -1,993,166 0.08% 1,070,003,721
2014-09-03 2014-09-01 11.539 95,209,283 -384,976 0.08% 1,098,655,027
2014-09-02 2014-08-29 11.640 95,594,259 -8,685,711 0.08% 1,112,756,753
2014-09-01 2014-08-28 11.661 104,279,970 -1,259,832 0.09% 1,215,969,425
2014-08-29 2014-08-27 11.802 105,539,802 -17,837,056 0.09% 1,245,589,867
2014-08-28 2014-08-26 11.944 123,376,858 +22,111,774 0.10% 1,473,557,649
2014-08-27 2014-08-25 11.964 101,265,084 +54,699,250 0.09% 1,211,511,046
2014-08-26 2014-08-22 11.903 46,565,834 -222,672 0.04% 554,279,255
2014-08-25 2014-08-21 11.782 46,788,506 -12,811,143 0.04% 551,256,441
2014-08-22 2014-08-20 11.883 59,599,649 -21,238,997 0.05% 708,218,019
2014-08-21 2014-08-19 11.883 80,838,646 +7,734,652 0.07% 960,599,378
2014-08-20 2014-08-18 11.843 73,103,994 +21,379,776 0.06% 865,734,382
2014-08-19 2014-08-15 11.944 51,724,218 -11,217,745 0.04% 617,770,774
2014-08-18 2014-08-14 11.883 62,941,963 +10,550,717 0.05% 747,934,478
2014-08-15 2014-08-13 12.024 52,391,246 -1,877,871 0.04% 629,972,566
2014-08-14 2014-08-12 11.923 54,269,117 -23,752 0.05% 647,069,175
2014-08-13 2014-08-11 11.923 54,292,869 -224,157 0.05% 647,352,378
2014-08-12 2014-08-08 11.681 54,517,026 -441,881 0.05% 636,804,229
2014-08-11 2014-08-07 11.762 54,958,907 -633,380 0.05% 646,408,437
2014-08-08 2014-08-06 11.883 55,592,287 -1,119,300 0.05% 660,598,847
2014-08-07 2014-08-05 11.903 56,711,587 -1,570,583 0.05% 675,045,489
2014-08-06 2014-08-04 12.004 58,282,170 -1,104,951 0.05% 699,629,483
2014-08-05 2014-08-01 11.964 59,387,121 -9,534,341 0.05% 710,493,195
2014-08-04 2014-07-31 12.085 68,921,462 +1,094,559 0.06% 832,916,776
2014-08-01 2014-07-30 12.045 67,826,903 -1,052,004 0.06% 816,947,582
2014-07-31 2014-07-29 11.984 68,878,907 +481,962 0.06% 825,442,611
2014-07-30 2014-07-28 11.923 68,396,945 +866,444 0.06% 815,520,082
2014-07-29 2014-07-25 11.762 67,530,501 -638,823 0.06% 794,271,356
2014-07-28 2014-07-24 11.701 68,169,324 +8,412 0.06% 797,652,068
2014-07-25 2014-07-23 11.600 68,160,912 +1,126,228 0.06% 790,666,301
2014-07-24 2014-07-22 11.479 67,034,684 +876,835 0.06% 769,473,817
2014-07-23 2014-07-21 11.277 66,157,849 -6,106,669 0.06% 746,038,980
2014-07-22 2014-07-18 11.277 72,264,518 -904,051 0.06% 814,901,756
2014-07-21 2014-07-17 11.256 73,168,569 -6,962,031 0.06% 823,617,756
2014-07-18 2014-07-16 11.277 80,130,600 +2,154,285 0.07% 903,604,818
2014-07-17 2014-07-15 11.277 77,976,315 -52,947 0.07% 879,311,698
2014-07-16 2014-07-14 11.277 78,029,262 +4,566,268 0.07% 879,908,762
2014-07-15 2014-07-11 11.236 73,462,994 +479,785 0.06% 825,447,316
2014-07-14 2014-07-10 11.256 72,983,209 -1,478,839 0.06% 821,531,262
2014-07-11 2014-07-09 11.236 74,462,048 -4,999,740 0.06% 836,672,920
2014-07-10 2014-07-08 11.398 79,461,788 +7,284,159 0.07% 905,697,943
2014-07-09 2014-07-07 11.357 72,177,629 -317,927 0.06% 819,756,505
2014-07-08 2014-07-04 11.398 72,495,556 +107,328 0.06% 826,297,489
2014-07-07 2014-07-03 11.337 72,388,228 +1,509,225 0.06% 820,685,483
2014-07-04 2014-07-02 11.317 70,879,003 +5,933,974 0.06% 802,142,581
2014-07-03 2014-06-30 12.659 64,945,029 +4,134,880 0.05% 822,127,239
2014-07-02 2014-06-27 12.594 60,810,149 +8,418,637 0.05% 765,843,673
2014-06-30 2014-06-26 12.616 52,391,512 -753,631 0.05% 660,951,033
2014-06-27 2014-06-25 12.400 53,145,143 -777,703 0.05% 658,978,096
2014-06-26 2014-06-24 12.421 53,922,846 -94,341 0.05% 669,786,141
2014-06-25 2014-06-23 12.356 54,017,187 -1,685,486 0.05% 667,457,319
2014-06-24 2014-06-20 12.637 55,702,673 -11,963,138 0.05% 703,926,652
2014-06-23 2014-06-19 12.594 67,665,811 +427,644 0.06% 852,183,954
2014-06-20 2014-06-18 12.464 67,238,167 +2,386,808 0.06% 838,083,297
2014-06-19 2014-06-17 12.508 64,851,359 -12,234,353 0.06% 811,135,019
2014-06-18 2014-06-16 12.594 77,085,712 -25,230,159 0.07% 970,818,289
2014-06-17 2014-06-13 12.680 102,315,871 -666,603 0.09% 1,297,408,125
2014-06-16 2014-06-12 12.529 102,982,474 -1,029,438 0.09% 1,290,288,484
2014-06-13 2014-06-11 12.572 104,011,912 -2,312,740 0.09% 1,307,680,269
2014-06-12 2014-06-10 12.594 106,324,652 -286,084 0.10% 1,339,053,815
2014-06-11 2014-06-09 12.464 106,610,736 +5,708,479 0.10% 1,328,838,680
2014-06-10 2014-06-06 12.292 100,902,257 -7,702,084 0.09% 1,240,248,338
2014-06-09 2014-06-05 12.464 108,604,341 -615,218 0.10% 1,353,687,767
2014-06-06 2014-06-04 12.486 109,219,559 -1,052,677 0.10% 1,363,715,459
2014-06-05 2014-06-03 12.508 110,272,236 +6,361,889 0.10% 1,379,241,294
2014-06-04 2014-05-30 12.292 103,910,347 -140,265 0.09% 1,277,222,522
2014-06-03 2014-05-29 12.270 104,050,612 -243,958 0.09% 1,276,698,891
2014-05-30 2014-05-28 12.270 104,294,570 -488,842 0.09% 1,279,692,251
2014-05-29 2014-05-27 12.097 104,783,412 -217,571 0.09% 1,267,582,018
2014-05-28 2014-05-26 12.140 105,000,983 -46,292 0.09% 1,274,750,488
2014-05-27 2014-05-23 12.140 105,047,275 -429,588 0.09% 1,275,312,490
2014-05-26 2014-05-22 12.119 105,476,863 -913,802 0.09% 1,278,249,327
2014-05-23 2014-05-21 11.946 106,390,665 -699,469 0.10% 1,270,937,404
2014-05-22 2014-05-20 11.795 107,090,134 +708,728 0.10% 1,263,099,640
2014-05-21 2014-05-19 11.881 106,381,406 +6,260,953 0.10% 1,263,932,619
2014-05-20 2014-05-16 11.903 100,120,453 -45,366 0.09% 1,191,708,155
2014-05-19 2014-05-15 11.903 100,165,819 +3,462,630 0.09% 1,192,248,135
2014-05-16 2014-05-14 11.881 96,703,189 +1,668,359 0.09% 1,148,944,346
2014-05-15 2014-05-13 11.644 95,034,830 -2,075,727 0.09% 1,106,539,888
2014-05-14 2014-05-12 11.644 97,110,557 +1,504,948 0.09% 1,130,708,656
2014-05-13 2014-05-09 11.449 95,605,609 -29,256 0.09% 1,094,598,247
2014-05-12 2014-05-08 11.514 95,634,865 +3,231,170 0.09% 1,101,130,937
2014-05-09 2014-05-07 11.384 92,403,695 -2,575,678 0.08% 1,051,950,876
2014-05-08 2014-05-05 11.514 94,979,373 +39,380,125 0.09% 1,093,583,663
2014-05-07 2014-05-02 11.492 55,599,248 -3,236,227 0.05% 638,963,509
2014-05-05 2014-04-30 11.557 58,835,475 +221,229 0.05% 679,968,122
2014-05-02 2014-04-29 11.665 58,614,246 -1,885,467 0.05% 683,742,301
2014-04-30 2014-04-28 11.492 60,499,713 +1,142,020 0.05% 695,281,147
2014-04-29 2014-04-25 11.471 59,357,693 -27,388,200 0.05% 680,874,455
2014-04-28 2014-04-24 11.622 86,745,893 +14,885,606 0.08% 1,008,153,598
2014-04-25 2014-04-23 11.536 71,860,287 +5,387,445 0.06% 828,944,990
2014-04-24 2014-04-22 11.687 66,472,842 +7,526,591 0.06% 776,849,729
2014-04-23 2014-04-17 11.773 58,946,251 -642,068 0.05% 693,981,987
2014-04-22 2014-04-16 11.665 59,588,319 +1,050,362 0.05% 695,104,981
2014-04-17 2014-04-15 11.687 58,537,957 -2,966,687 0.05% 684,116,922
2014-04-16 2014-04-14 11.903 61,504,644 +3,887,894 0.06% 732,074,053
2014-04-15 2014-04-11 11.816 57,616,750 +791,591 0.05% 680,818,879
2014-04-14 2014-04-10 11.989 56,825,159 -754,006 0.05% 681,285,505
2014-04-11 2014-04-09 12.119 57,579,165 +231,459 0.05% 697,788,376
2014-04-10 2014-04-08 12.011 57,347,706 +435,143 0.05% 688,789,231
2014-04-09 2014-04-07 11.773 56,912,563 -3,564,138 0.05% 670,039,110
2014-04-08 2014-04-04 11.665 60,476,701 -478,195 0.05% 705,468,065
2014-04-07 2014-04-03 11.665 60,954,896 +1,698,911 0.05% 711,046,267
2014-04-04 2014-04-02 11.557 59,255,985 -136,098 0.05% 684,828,003
2014-04-03 2014-04-01 11.687 59,392,083 +901,259 0.05% 694,098,856
2014-04-02 2014-03-31 11.730 58,490,824 -10,679,529 0.05% 686,093,138
2014-04-01 2014-03-28 11.579 69,170,353 +27,165,193 0.06% 800,903,678
2014-03-31 2014-03-27 11.427 42,005,160 -9,231,780 0.04% 480,013,909
2014-03-28 2014-03-26 11.406 51,236,940 +520,619 0.05% 584,403,238
2014-03-27 2014-03-25 11.168 50,716,321 -10,777,725 0.05% 566,413,755
2014-03-26 2014-03-24 11.147 61,494,046 +3,841,298 0.06% 685,453,939
2014-03-25 2014-03-21 10.801 57,652,748 -7,443,705 0.05% 622,709,546
2014-03-24 2014-03-20 10.628 65,096,453 -84,715 0.06% 691,859,541
2014-03-21 2014-03-19 10.823 65,181,168 +736,041 0.06% 705,432,348
2014-03-20 2014-03-18 10.866 64,445,127 +214,331 0.06% 700,250,738
2014-03-19 2014-03-17 10.909 64,230,796 +18,527,848 0.06% 700,696,888
2014-03-18 2014-03-14 10.866 45,702,948 -18,955,122 0.04% 496,601,133
2014-03-17 2014-03-13 10.887 64,658,070 -2,494,204 0.06% 703,961,293
2014-03-14 2014-03-12 10.909 67,152,274 +6,150,149 0.06% 732,567,434
2014-03-13 2014-03-11 11.060 61,002,125 -5,962,945 0.05% 674,699,567
2014-03-12 2014-03-10 11.082 66,965,070 -478,658 0.06% 742,097,893
2014-03-11 2014-03-07 11.319 67,443,728 +2,905,276 0.06% 763,428,488
2014-03-10 2014-03-06 11.168 64,538,452 -6,618,890 0.06% 720,783,098
2014-03-07 2014-03-05 11.190 71,157,342 +344,874 0.06% 796,241,819
2014-03-06 2014-03-04 11.363 70,812,468 -2,389,122 0.06% 804,620,293
2014-03-05 2014-03-03 11.363 73,201,590 -483,750 0.07% 831,767,152
2014-03-04 2014-02-28 11.514 73,685,340 +1,538,741 0.07% 848,406,149
2014-03-03 2014-02-27 11.579 72,146,599 +304,600 0.06% 835,364,777
2014-02-28 2014-02-26 11.363 71,841,999 +206,925 0.06% 816,318,537
2014-02-27 2014-02-25 11.341 71,635,074 +476,806 0.06% 812,419,846
2014-02-26 2014-02-24 11.363 71,158,268 -159,707 0.06% 808,549,512
2014-02-25 2014-02-21 11.471 71,317,975 +1,198,398 0.06% 818,067,296
2014-02-24 2014-02-20 11.492 70,119,577 -1,149,051 0.06% 805,835,557
2014-02-21 2014-02-19 11.730 71,268,628 +12,480,744 0.06% 835,975,855
2014-02-20 2014-02-18 11.730 58,787,884 +988,331 0.05% 689,577,630
2014-02-19 2014-02-17 11.838 57,799,553 -13,077,446 0.05% 684,227,531
2014-02-18 2014-02-14 11.644 70,876,999 -1,694,883 0.06% 825,257,714
2014-02-17 2014-02-13 11.579 72,571,882 +2,053,523 0.07% 840,289,007
2014-02-14 2014-02-12 11.730 70,518,359 -1,541,062 0.06% 827,175,254
2014-02-13 2014-02-11 11.536 72,059,421 -4,123,844 0.06% 831,242,102
2014-02-12 2014-02-10 11.190 76,183,265 -593,462 0.07% 852,481,274
2014-02-11 2014-02-07 11.363 76,776,727 -6,972,177 0.07% 872,390,334
2014-02-10 2014-02-06 11.233 83,748,904 -2,571,968 0.08% 940,758,135
2014-02-07 2014-02-05 11.168 86,320,872 -39,917,458 0.08% 964,055,127
2014-02-06 2014-02-04 11.233 126,238,330 +35,000,438 0.11% 1,418,045,254
2014-02-05 2014-01-30 11.644 91,237,892 -6,145,242 0.08% 1,062,330,167
2014-02-04 2014-01-28 11.406 97,383,134 -3,718,624 0.09% 1,110,741,954
2014-01-29 2014-01-27 11.449 101,101,758 -1,425,789 0.09% 1,157,524,211
2014-01-28 2014-01-24 11.665 102,527,547 -11,232,253 0.09% 1,195,996,292
2014-01-27 2014-01-23 11.773 113,759,800 -2,372,920 0.10% 1,339,309,128
2014-01-24 2014-01-22 12.140 116,132,720 -1,418,845 0.10% 1,409,893,863
2014-01-23 2014-01-21 11.989 117,551,565 +13,387,601 0.11% 1,409,343,657
2014-01-22 2014-01-20 11.644 104,163,964 -5,144,875 0.09% 1,212,835,137
2014-01-21 2014-01-17 11.860 109,308,839 -4,397,263 0.10% 1,296,352,569
2014-01-20 2014-01-16 11.989 113,706,102 -7,371,050 0.10% 1,363,239,814
2014-01-17 2014-01-15 11.968 121,077,152 -21,357,669 0.11% 1,448,996,939
2014-01-16 2014-01-14 11.989 142,434,821 -5,944,567 0.13% 1,707,672,811
2014-01-15 2014-01-13 12.054 148,379,388 +39,924,450 0.13% 1,788,559,041
2014-01-14 2014-01-10 11.989 108,454,938 +24,961,737 0.10% 1,300,282,807
2014-01-13 2014-01-09 11.968 83,493,201 +13,166,789 0.08% 999,209,105
2014-01-10 2014-01-08 12.184 70,326,412 -2,475,595 0.06% 856,826,858
2014-01-09 2014-01-07 12.011 72,802,007 +320,941 0.07% 874,407,049
2014-01-08 2014-01-06 12.076 72,481,066 -1,278,951 0.07% 875,249,530
2014-01-07 2014-01-03 12.270 73,760,017 -2,132,711 0.07% 905,033,907
2014-01-06 2014-01-02 12.572 75,892,728 -358,299 0.07% 954,154,395
2014-01-03 2013-12-31 12.637 76,251,027 -2,555,273 0.07% 963,600,618
2014-01-02 2013-12-27 12.767 78,806,300 +63,883 0.07% 1,006,106,431
2013-12-30 2013-12-24 12.767 78,742,417 +35,391,504 0.07% 1,005,290,848
2013-12-27 2013-12-20 12.594 43,350,913 +17,340,000 0.04% 545,961,866
2013-12-23 2013-12-19 12.616 26,010,913 -41,595,538 0.02% 328,143,609
2013-12-20 2013-12-18 12.832 67,606,451 -297,194 0.06% 867,501,211
2013-12-19 2013-12-17 12.788 67,903,645 +855,937 0.06% 868,380,976
2013-12-18 2013-12-16 12.853 67,047,708 -17,584,884 0.06% 861,779,995
2013-12-17 2013-12-13 12.983 84,632,592 +5,990,026 0.08% 1,098,772,093
2013-12-16 2013-12-12 12.896 78,642,566 -1,672,987 0.07% 1,014,209,124
2013-12-13 2013-12-11 13.091 80,315,553 -774,092 0.07% 1,051,399,545
2013-12-12 2013-12-10 13.415 81,089,645 -7,647,777 0.07% 1,087,808,645
2013-12-11 2013-12-09 13.501 88,737,422 -1,381,348 0.08% 1,198,070,380
2013-12-10 2013-12-06 13.545 90,118,770 +10,407,603 0.08% 1,220,613,877
2013-12-09 2013-12-05 13.415 79,711,167 -1,278,581 0.07% 1,069,316,515
2013-12-06 2013-12-04 13.415 80,989,748 -1,577,533 0.07% 1,086,468,538
2013-12-05 2013-12-03 13.523 82,567,281 +6,745,648 0.07% 1,116,549,093
2013-12-04 2013-12-02 13.588 75,821,633 -9,345,722 0.07% 1,030,242,083
2013-12-03 2013-11-29 13.566 85,167,355 +692,989 0.08% 1,155,389,217
2013-12-02 2013-11-28 13.501 84,474,366 +1,406,809 0.08% 1,140,513,591
2013-11-29 2013-11-27 13.501 83,067,557 +1,535,963 0.07% 1,121,519,843
2013-11-28 2013-11-26 13.436 81,531,594 -42,832,918 0.07% 1,095,498,594
2013-11-27 2013-11-25 13.480 124,364,512 -818,903 0.11% 1,676,395,808
2013-11-26 2013-11-22 13.545 125,183,415 +2,925,182 0.11% 1,695,547,037
2013-11-25 2013-11-21 13.393 122,258,233 +749,002 0.11% 1,637,439,681
2013-11-22 2013-11-20 13.588 121,509,231 +2,518,276 0.11% 1,651,031,747
2013-11-21 2013-11-19 13.480 118,990,955 +3,237,652 0.11% 1,603,961,894
2013-11-20 2013-11-18 13.393 115,753,303 +5,886,934 0.10% 1,550,317,282
2013-11-19 2013-11-15 12.896 109,866,369 +859,176 0.10% 1,416,885,022
2013-11-18 2013-11-14 12.616 109,007,193 -1,801,678 0.10% 1,375,192,547
2013-11-15 2013-11-13 12.529 110,808,871 -1,852,137 0.10% 1,388,347,013
2013-11-14 2013-11-12 12.896 112,661,008 +249,976 0.10% 1,452,925,916
2013-11-13 2013-11-11 13.048 112,411,032 -3,172,380 0.10% 1,466,700,298
2013-11-12 2013-11-08 12.745 115,583,412 +4,731,952 0.10% 1,473,136,631
2013-11-11 2013-11-07 12.810 110,851,460 +1,944,721 0.10% 1,420,010,702
2013-11-08 2013-11-06 12.940 108,906,739 -766,130 0.10% 1,409,214,435
2013-11-07 2013-11-05 13.004 109,672,869 -3,303,849 0.10% 1,426,235,370
2013-11-06 2013-11-04 13.134 112,976,718 +2,059,987 0.10% 1,483,843,300
2013-11-05 2013-11-01 13.069 110,916,731 -7,255,784 0.10% 1,449,599,206
2013-11-04 2013-10-31 13.004 118,172,515 -10,998,641 0.11% 1,536,768,593
2013-11-01 2013-10-30 13.026 129,171,156 +17,185,385 0.12% 1,682,590,238
2013-10-31 2013-10-29 12.724 111,985,771 -232,385 0.10% 1,424,864,761
2013-10-30 2013-10-28 12.464 112,218,156 -889,266 0.10% 1,398,731,797
2013-10-29 2013-10-25 12.335 113,107,422 -17,928,786 0.10% 1,395,155,831
2013-10-28 2013-10-24 12.443 131,036,208 -11,973,386 0.12% 1,630,456,839
2013-10-25 2013-10-23 12.680 143,009,594 +30,461,840 0.13% 1,813,421,588
2013-10-24 2013-10-22 12.983 112,547,754 -72,910 0.10% 1,461,190,403
2013-10-23 2013-10-21 13.069 112,620,664 -732,800 0.10% 1,471,868,344
2013-10-22 2013-10-18 13.069 113,353,464 +60,576,583 0.10% 1,481,445,495
2013-10-21 2013-10-17 12.961 52,776,881 -293,953 0.05% 684,054,143
2013-10-18 2013-10-16 13.091 53,070,834 +175,306 0.05% 694,742,782
2013-10-17 2013-10-15 13.134 52,895,528 -59,013,724 0.05% 694,733,182
2013-10-16 2013-10-11 13.048 111,909,252 +1,592,472 0.10% 1,460,153,246
2013-10-15 2013-10-10 12.918 110,316,780 -556,891 0.10% 1,425,076,792
2013-10-11 2013-10-09 13.026 110,873,671 -446,253 0.10% 1,444,246,241
2013-10-10 2013-10-08 13.091 111,319,924 +8,011,991 0.10% 1,457,273,381
2013-10-09 2013-10-07 13.026 103,307,933 +10,278,179 0.09% 1,345,694,542
2013-10-08 2013-10-04 13.112 93,029,754 -13,069,114 0.08% 1,219,848,988
2013-10-07 2013-10-03 13.091 106,098,868 -907,783 0.10% 1,388,925,275
2013-10-04 2013-10-02 12.918 107,006,651 +2,935,829 0.10% 1,382,316,407
2013-10-03 2013-09-30 12.896 104,070,822 +100,268 0.09% 1,342,143,098
2013-10-02 2013-09-27 13.091 103,970,554 +1,156,833 0.09% 1,361,063,817
2013-09-30 2013-09-26 13.112 102,813,721 -24,746,232 0.09% 1,348,140,870
2013-09-27 2013-09-25 13.285 127,559,953 +25,759,561 0.11% 1,694,669,342
2013-09-26 2013-09-24 13.220 101,800,392 -249,282 0.09% 1,345,849,133
2013-09-25 2013-09-23 13.307 102,049,674 -2,541,422 0.09% 1,357,962,698
2013-09-24 2013-09-19 13.415 104,591,096 +1,847,507 0.09% 1,403,078,018
2013-09-23 2013-09-18 13.199 102,743,589 +3,944,367 0.09% 1,356,099,167
2013-09-19 2013-09-17 13.242 98,799,222 +7,716,018 0.09% 1,308,306,520
2013-09-18 2013-09-16 13.264 91,083,204 -34,310,861 0.08% 1,208,098,032
2013-09-17 2013-09-13 13.048 125,394,065 +793,905 0.11% 1,636,098,425
2013-09-16 2013-09-12 13.156 124,600,160 +1,374,405 0.11% 1,639,197,938
2013-09-13 2013-09-11 13.091 123,225,755 +20,214,130 0.11% 1,613,130,930
2013-09-12 2013-09-10 13.177 103,011,625 -13,535,272 0.09% 1,357,411,674
2013-09-11 2013-09-09 12.983 116,546,897 +2,010,455 0.10% 1,513,110,670
2013-09-10 2013-09-06 12.853 114,536,442 +5,709,974 0.10% 1,472,163,888
2013-09-09 2013-09-05 12.810 108,826,468 +1,654,933 0.10% 1,394,070,490
2013-09-06 2013-09-04 12.637 107,171,535 +2,650,671 0.10% 1,354,349,724
2013-09-05 2013-09-03 12.810 104,520,864 -13,562,585 0.09% 1,338,915,567
2013-09-04 2013-09-02 12.572 118,083,449 +12,934,405 0.11% 1,484,593,384
2013-09-03 2013-08-30 12.270 105,149,044 +44,740,606 0.09% 1,290,176,630
2013-09-02 2013-08-29 12.313 60,408,438 -4,967,842 0.05% 743,820,200
2013-08-30 2013-08-28 12.140 65,376,280 +12,880,706 0.06% 793,692,044
2013-08-29 2013-08-27 12.400 52,495,574 +2,165,532 0.05% 650,923,705
2013-08-28 2013-08-26 12.594 50,330,042 +679,102 0.05% 633,857,092
2013-08-27 2013-08-23 12.508 49,650,940 -10,773,039 0.04% 621,014,221
2013-08-26 2013-08-22 12.616 60,423,979 -107,211,150 0.05% 762,285,527
2013-08-23 2013-08-21 12.313 167,635,129 +100,166,457 0.15% 2,064,122,154
2013-08-22 2013-08-20 12.486 67,468,672 +5,913,946 0.06% 842,413,866
2013-08-21 2013-08-19 12.853 61,554,726 -49,358,380 0.06% 791,177,403
2013-08-20 2013-08-16 12.853 110,913,106 +2,907,128 0.10% 1,425,592,296
2013-08-19 2013-08-15 12.832 108,005,978 +1,411,439 0.10% 1,385,893,141
2013-08-16 2013-08-13 12.918 106,594,539 -201,370 0.10% 1,376,992,726
2013-08-15 2013-08-12 12.637 106,795,909 -958,241 0.10% 1,349,602,858
2013-08-13 2013-08-09 12.184 107,754,150 +1,044,807 0.10% 1,312,830,373
2013-08-12 2013-08-08 12.097 106,709,343 +1,665,118 0.10% 1,290,880,319
2013-08-09 2013-08-07 12.032 105,044,225 +472,639 0.09% 1,263,929,595
2013-08-08 2013-08-06 12.292 104,571,586 +1,590,125 0.09% 1,285,350,195
2013-08-07 2013-08-05 12.443 102,981,461 +349,041 0.09% 1,281,377,338
2013-08-06 2013-08-02 12.508 102,632,420 +2,448,838 0.09% 1,283,685,512
2013-08-05 2013-08-01 12.508 100,183,582 +926 0.09% 1,253,056,420
2013-08-02 2013-07-31 12.508 100,182,656 -877,230 0.09% 1,253,044,838
2013-08-01 2013-07-30 12.421 101,059,886 +2,576,835 0.09% 1,255,284,468
2013-07-31 2013-07-29 12.356 98,483,051 -142,129 0.09% 1,216,894,785
2013-07-30 2013-07-26 12.486 98,625,180 -78,233 0.09% 1,231,434,038
2013-07-29 2013-07-25 12.443 98,703,413 +73,604 0.09% 1,228,146,458
2013-07-26 2013-07-24 12.356 98,629,809 -1,978,977 0.09% 1,218,708,184
2013-07-25 2013-07-23 12.313 100,608,786 +5,113,398 0.09% 1,238,814,474
2013-07-24 2013-07-22 11.752 95,495,388 -15,811,906 0.09% 1,122,216,898
2013-07-23 2013-07-19 11.860 111,307,294 -24,466,166 0.10% 1,320,053,326
2013-07-22 2013-07-18 11.924 135,773,460 +37,948,203 0.12% 1,619,009,771
2013-07-19 2013-07-17 11.860 97,825,257 -1,437,362 0.09% 1,160,162,566
2013-07-18 2013-07-16 11.816 99,262,619 -705,256 0.09% 1,172,920,461
2013-07-17 2013-07-15 11.860 99,967,875 -229,608 0.09% 1,185,573,031
2013-07-16 2013-07-12 11.752 100,197,483 -4,947,441 0.09% 1,177,473,707
2013-07-15 2013-07-11 11.903 105,144,924 +7,696,945 0.09% 1,251,513,149
2013-07-12 2013-07-10 11.557 97,447,979 +1,198,496 0.09% 1,126,217,121
2013-07-11 2013-07-09 11.341 96,249,483 +1,211,504 0.09% 1,091,574,082
2013-07-10 2013-07-08 11.341 95,037,979 -1,481,617 0.09% 1,077,834,306
2013-07-09 2013-07-05 11.579 96,519,596 -5,555,021 0.09% 1,117,572,719
2013-07-08 2013-07-04 11.319 102,074,617 +5,597,867 0.09% 1,155,432,429
2013-07-05 2013-07-03 11.125 96,476,750 -589,295 0.09% 1,073,310,556
2013-07-04 2013-07-02 11.406 97,066,045 -3,178,398 0.09% 1,107,125,270
2013-07-03 2013-06-28 11.860 100,244,443 -932,318 0.09% 1,188,853,000
2013-07-02 2013-06-27 11.644 101,176,761 +28,963,846 0.09% 1,178,053,581
2013-06-28 2013-06-26 11.687 72,212,915 +2,659,466 0.06% 843,932,376
2013-06-27 2013-06-25 10.974 69,553,449 -34,508,209 0.06% 763,269,466
2013-06-26 2013-06-24 10.974 104,061,658 -2,537,534 0.09% 1,141,957,550
2013-06-25 2013-06-21 11.211 106,599,192 -5,954,812 0.10% 1,195,134,483
2013-06-24 2013-06-20 11.125 112,554,004 -15,877,177 0.10% 1,252,171,125
2013-06-21 2013-06-19 11.730 128,431,181 +9,264,724 0.12% 1,506,488,471
2013-06-20 2013-06-18 12.032 119,166,457 -58,328 0.11% 1,433,853,329
2013-06-19 2013-06-17 12.097 119,224,785 +69,800,233 0.11% 1,442,281,661
2013-06-18 2013-06-14 11.816 49,424,552 -78,001,171 0.04% 584,017,115
2013-06-17 2013-06-13 11.946 127,425,723 -7,432,572 0.11% 1,522,221,124
2013-06-14 2013-06-11 13.840 134,858,295 -9,341,418 0.12% 1,866,423,128
2013-06-13 2013-06-10 14.023 144,199,713 +22,826,108 0.13% 2,022,096,785
2013-06-11 2013-06-07 13.931 121,373,605 -19,583,503 0.12% 1,690,902,679
2013-06-10 2013-06-06 14.069 140,957,108 -775,928 0.13% 1,983,075,115
2013-06-07 2013-06-05 14.229 141,733,036 +3,641,834 0.13% 2,016,687,205
2013-06-06 2013-06-04 14.320 138,091,202 +203,428 0.13% 1,977,504,185
2013-06-05 2013-06-03 14.343 137,887,774 -40,654 0.13% 1,977,745,339
2013-06-04 2013-05-31 14.412 137,928,428 +3,233,542 0.13% 1,987,794,132
2013-06-03 2013-05-30 14.526 134,694,886 -6,510,361 0.13% 1,956,599,331
2013-05-31 2013-05-29 14.458 141,205,247 -1,869,658 0.13% 2,041,479,303
2013-05-30 2013-05-28 14.663 143,074,905 -974,784 0.14% 2,097,966,572
2013-05-29 2013-05-27 14.458 144,049,689 -25,253,490 0.14% 2,082,602,913
2013-05-28 2013-05-24 14.412 169,303,179 -23,230,622 0.16% 2,439,960,134
2013-05-27 2013-05-23 14.412 192,533,801 +17,560,885 0.18% 2,774,754,743
2013-05-24 2013-05-22 14.755 174,972,916 +28,635,450 0.17% 2,581,710,925
2013-05-23 2013-05-21 14.778 146,337,466 +120,443 0.14% 2,162,544,817
2013-05-22 2013-05-20 14.984 146,217,023 +499,654 0.14% 2,190,868,472
2013-05-21 2013-05-16 14.755 145,717,369 +1,664,201 0.14% 2,150,047,745
2013-05-20 2013-05-15 14.824 144,053,168 -263,553 0.14% 2,135,378,609
2013-05-16 2013-05-14 14.732 144,316,721 +2,664,864 0.14% 2,126,079,933
2013-05-15 2013-05-13 14.824 141,651,857 -780,999 0.13% 2,099,782,667
2013-05-14 2013-05-10 15.190 142,432,856 +1,387,257 0.14% 2,163,492,183
2013-05-13 2013-05-09 15.029 141,045,599 +1,324,104 0.13% 2,119,834,605
2013-05-10 2013-05-08 15.052 139,721,495 +391,243 0.13% 2,103,130,326
2013-05-09 2013-05-07 15.007 139,330,252 +754,737 0.13% 2,090,866,624
2013-05-08 2013-05-06 14.915 138,575,515 -7,160,393 0.13% 2,066,860,499
2013-05-07 2013-05-03 14.778 145,735,908 +7,785,506 0.14% 2,153,655,118
2013-05-06 2013-05-02 14.801 137,950,402 -523,259 0.13% 2,041,758,251
2013-05-03 2013-04-30 14.869 138,473,661 +467,305 0.13% 2,059,005,939
2013-05-02 2013-04-29 14.755 138,006,356 -24,431,006 0.13% 2,036,272,385
2013-04-30 2013-04-26 14.595 162,437,362 -18,135,785 0.15% 2,370,738,622
2013-04-29 2013-04-25 14.480 180,573,147 +47,127,885 0.17% 2,614,772,719
2013-04-26 2013-04-24 14.343 133,445,262 +261,411 0.13% 1,914,025,713
2013-04-25 2013-04-23 14.046 133,183,851 -387,588 0.13% 1,870,669,251
2013-04-24 2013-04-22 14.229 133,571,439 -1,123,019 0.13% 1,900,557,694
2013-04-23 2013-04-19 14.275 134,694,458 +62,949 0.13% 1,922,699,374
2013-04-22 2013-04-18 13.771 134,631,509 -4,899,593 0.13% 1,854,045,010
2013-04-19 2013-04-17 13.817 139,531,102 -560,416 0.13% 1,927,902,343
2013-04-18 2013-04-16 13.954 140,091,518 +2,245,541 0.13% 1,954,873,883
2013-04-17 2013-04-15 13.977 137,845,977 +42,253,050 0.13% 1,926,692,356
2013-04-16 2013-04-12 14.183 95,592,927 -48,165,285 0.09% 1,355,796,528
2013-04-15 2013-04-11 14.183 143,758,212 +572,657 0.14% 2,038,925,795
2013-04-12 2013-04-10 14.160 143,185,555 -2,099,158 0.14% 2,027,528,299
2013-04-11 2013-04-09 14.046 145,284,713 -969,428 0.14% 2,040,635,132
2013-04-10 2013-04-08 14.000 146,254,141 -2,043,641 0.14% 2,047,560,118
2013-04-09 2013-04-05 13.886 148,297,782 +4,090,342 0.14% 2,059,208,939
2013-04-08 2013-04-03 14.412 144,207,440 -767,185 0.14% 2,078,285,870
2013-04-05 2013-04-02 14.480 144,974,625 +24,021,936 0.14% 2,099,291,621
2013-04-03 2013-03-28 14.503 120,952,689 -17,248,908 0.12% 1,754,211,097
2013-04-02 2013-03-27 14.641 138,201,597 +26,020,253 0.13% 2,023,345,761
2013-03-28 2013-03-26 14.549 112,181,344 -5,471,990 0.11% 1,632,130,282
2013-03-27 2013-03-25 14.435 117,653,334 -25,430,703 0.11% 1,698,285,361
2013-03-26 2013-03-22 14.114 143,084,037 -16,776,196 0.14% 2,019,544,454
2013-03-25 2013-03-21 14.206 159,860,233 -49,879,697 0.15% 2,270,958,041
2013-03-22 2013-03-20 14.206 209,739,930 +71,742,062 0.20% 2,979,543,890
2013-03-21 2013-03-19 13.840 137,997,868 +640,851 0.13% 1,909,874,454
2013-03-20 2013-03-18 14.023 137,357,017 +1,907,252 0.13% 1,926,142,409
2013-03-19 2013-03-15 14.343 135,449,765 -3,324,030 0.13% 1,942,776,605
2013-03-18 2013-03-14 14.366 138,773,795 -12,321,733 0.13% 1,993,628,240
2013-03-15 2013-03-13 14.183 151,095,528 -24,914,494 0.14% 2,142,991,105
2013-03-14 2013-03-12 14.572 176,010,022 +43,759,671 0.17% 2,564,802,320
2013-03-13 2013-03-11 14.732 132,250,351 -83,932 0.13% 1,948,317,668
2013-03-12 2013-03-08 14.732 132,334,283 +755,820 0.13% 1,949,554,158
2013-03-11 2013-03-07 14.412 131,578,463 -6,488,505 0.13% 1,896,279,835
2013-03-08 2013-03-06 14.503 138,066,968 -300,754 0.13% 2,002,424,332
2013-03-07 2013-03-05 14.206 138,367,722 +823,576 0.13% 1,965,637,638
2013-03-06 2013-03-04 14.160 137,544,146 +1,529,103 0.13% 1,947,645,126
2013-03-05 2013-03-01 14.503 136,015,043 -1,962,769 0.13% 1,972,664,683
2013-03-04 2013-02-28 14.641 137,977,812 +2,295,872 0.13% 2,020,069,428
2013-03-01 2013-02-27 14.137 135,681,940 -326,078 0.13% 1,918,172,180
2013-02-28 2013-02-26 14.114 136,008,018 -4,101,260 0.13% 1,919,670,735
2013-02-27 2013-02-25 14.458 140,109,278 +1,835,561 0.13% 2,025,634,297
2013-02-26 2013-02-22 14.389 138,273,717 +1,150,559 0.13% 1,989,607,233
2013-02-25 2013-02-21 14.503 137,123,158 -1,366,507 0.13% 1,988,735,988
2013-02-22 2013-02-20 14.869 138,489,665 +2,253,469 0.13% 2,059,243,907
2013-02-21 2013-02-19 14.618 136,236,196 +996,379 0.13% 1,991,454,715
2013-02-20 2013-02-18 14.892 135,239,817 -555,521 0.13% 2,014,014,678
2013-02-19 2013-02-15 14.984 135,795,338 +2,180,466 0.13% 2,034,713,322
2013-02-18 2013-02-14 14.961 133,614,872 -1,129,138 0.13% 1,998,985,374
2013-02-15 2013-02-08 14.686 134,744,010 -1,083,752 0.13% 1,978,889,591
2013-02-14 2013-02-07 14.709 135,827,762 -308,185 0.13% 1,997,913,062
2013-02-08 2013-02-06 14.892 136,135,947 -24,611,992 0.13% 2,027,360,000
2013-02-07 2013-02-05 14.869 160,747,939 +22,370,763 0.15% 2,390,208,785
2013-02-06 2013-02-04 15.258 138,377,176 -916,150 0.13% 2,111,384,677
2013-02-05 2013-02-01 15.304 139,293,326 -18,173,758 0.13% 2,131,736,368
2013-02-04 2013-01-31 15.304 157,467,084 +549,488 0.15% 2,409,866,426
2013-02-01 2013-01-30 15.281 156,917,596 +36,482,898 0.15% 2,397,867,474
2013-01-31 2013-01-29 15.212 120,434,698 +6,625,271 0.11% 1,832,104,922
2013-01-30 2013-01-28 15.350 113,809,427 +881,704 0.11% 1,746,939,341
2013-01-29 2013-01-25 15.258 112,927,723 +769,371 0.11% 1,723,072,192
2013-01-28 2013-01-24 15.281 112,158,352 -32,847,299 0.11% 1,713,898,703
2013-01-25 2013-01-23 15.281 145,005,651 +31,343,985 0.14% 2,215,840,307
2013-01-24 2013-01-22 15.258 113,661,666 -545,775 0.11% 1,734,270,831
2013-01-23 2013-01-21 15.144 114,207,441 -2,472,275 0.11% 1,729,535,411
2013-01-22 2013-01-18 15.167 116,679,716 -2,290,801 0.11% 1,769,644,212
2013-01-21 2013-01-17 14.938 118,970,517 +3,793,959 0.11% 1,777,172,558
2013-01-18 2013-01-16 14.938 115,176,558 -2,197,952 0.11% 1,720,498,686
2013-01-17 2013-01-15 14.961 117,374,510 -1,260,125 0.11% 1,756,016,567
2013-01-16 2013-01-14 14.915 118,634,635 -1,395,358 0.11% 1,769,441,311
2013-01-15 2013-01-11 14.778 120,029,993 +759,564 0.11% 1,773,778,420
2013-01-14 2013-01-10 14.892 119,270,429 +660,959 0.11% 1,776,195,798
2013-01-11 2013-01-09 14.709 118,609,470 +2,392,044 0.11% 1,744,646,351
2013-01-10 2013-01-08 14.595 116,217,426 +1,775,410 0.11% 1,696,168,523
2013-01-09 2013-01-07 14.846 114,442,016 +399,023 0.11% 1,699,054,324
2013-01-08 2013-01-04 14.869 114,042,993 -978,761 0.11% 1,695,739,090
2013-01-07 2013-01-03 14.869 115,021,754 +7,764,478 0.11% 1,710,292,577
2013-01-04 2013-01-02 14.709 107,257,276 -4,264,324 0.10% 1,577,665,048
2013-01-03 2012-12-31 14.229 111,521,600 +17,515,139 0.11% 1,586,815,539
2013-01-02 2012-12-27 14.252 94,006,461 +987,076 0.09% 1,339,747,077
2012-12-28 2012-12-24 14.206 93,019,385 +4,852,237 0.09% 1,321,423,823
2012-12-27 2012-12-20 14.320 88,167,148 +1,267,276 0.08% 1,262,577,932
2012-12-21 2012-12-19 14.458 86,899,872 -22,908,297 0.08% 1,256,357,635
2012-12-20 2012-12-18 14.320 109,808,169 +452,600 0.10% 1,572,483,335
2012-12-19 2012-12-17 14.275 109,355,569 +205,457 0.10% 1,560,998,776
2012-12-18 2012-12-14 14.366 109,150,112 +4,677,983 0.10% 1,568,053,578
2012-12-17 2012-12-13 14.252 104,472,129 -3,704,782 0.10% 1,488,900,103
2012-12-14 2012-12-12 14.297 108,176,911 -5,388,985 0.10% 1,546,648,631
2012-12-13 2012-12-11 14.023 113,565,896 +6,041,909 0.11% 1,592,522,124
2012-12-12 2012-12-10 14.000 107,523,987 +14,015,659 0.10% 1,505,337,394
2012-12-11 2012-12-07 13.886 93,508,328 -4,392,406 0.09% 1,298,422,555
2012-12-10 2012-12-06 13.931 97,900,734 -935,485 0.09% 1,363,893,026
2012-12-07 2012-12-05 13.886 98,836,219 +22,865,767 0.09% 1,372,403,707
2012-12-06 2012-12-04 13.428 75,970,452 +241,023 0.07% 1,020,140,242
2012-12-05 2012-12-03 13.405 75,729,429 -10,547,372 0.07% 1,015,171,382
2012-12-04 2012-11-30 13.588 86,276,801 +2,528,869 0.08% 1,172,350,700
2012-12-03 2012-11-29 13.520 83,747,932 +2,058,067 0.08% 1,132,240,384
2012-11-30 2012-11-28 13.268 81,689,865 +1,568,466 0.08% 1,083,860,128
2012-11-29 2012-11-27 13.497 80,121,399 -984,020 0.08% 1,081,378,184
2012-11-28 2012-11-26 13.542 81,105,419 +849,805 0.08% 1,098,369,962
2012-11-27 2012-11-23 13.588 80,255,614 -755,382 0.08% 1,090,533,309
2012-11-26 2012-11-22 13.451 81,010,996 +354,085 0.08% 1,089,678,460
2012-11-23 2012-11-21 13.359 80,656,911 -1,731,818 0.08% 1,077,535,286
2012-11-22 2012-11-20 12.925 82,388,729 +64,417 0.08% 1,064,861,975
2012-11-21 2012-11-19 13.039 82,324,312 +235,491 0.08% 1,073,445,584
2012-11-20 2012-11-16 13.016 82,088,821 +793,850 0.08% 1,068,497,112
2012-11-19 2012-11-15 12.993 81,294,971 -1,572,838 0.08% 1,056,304,389
2012-11-16 2012-11-14 13.359 82,867,809 -1,080,616 0.08% 1,107,071,758
2012-11-15 2012-11-13 12.948 83,948,425 -31,103,993 0.08% 1,086,941,203
2012-11-14 2012-11-12 13.176 115,052,418 -1,158,489 0.11% 1,515,986,389
2012-11-13 2012-11-09 13.131 116,210,907 +287,640 0.11% 1,525,934,357
2012-11-12 2012-11-08 13.268 115,923,267 +16,546,845 0.11% 1,538,068,486
2012-11-09 2012-11-07 13.703 99,376,422 -5,230,410 0.09% 1,361,718,215
2012-11-08 2012-11-06 13.542 104,606,832 +347,965 0.10% 1,416,637,796
2012-11-07 2012-11-05 13.497 104,258,867 +717,788 0.10% 1,407,155,463
2012-11-06 2012-11-02 13.588 103,541,079 +21,644,669 0.10% 1,406,942,017
2012-11-05 2012-11-01 13.474 81,896,410 -9,115,246 0.08% 1,103,461,608
2012-11-02 2012-10-31 13.359 91,011,656 +1,323,886 0.09% 1,215,869,409
2012-11-01 2012-10-30 13.062 89,687,770 +608,590 0.09% 1,171,511,085
2012-10-31 2012-10-29 13.245 89,079,180 +12,037,287 0.08% 1,179,863,708
2012-10-30 2012-10-26 13.131 77,041,893 +3,243,597 0.07% 1,011,616,504
2012-10-29 2012-10-25 13.268 73,798,296 +1,997,740 0.07% 979,154,887
2012-10-26 2012-10-24 13.359 71,800,556 -12,468,554 0.07% 959,218,890
2012-10-25 2012-10-22 13.428 84,269,110 +10,004,878 0.08% 1,131,575,606
2012-10-24 2012-10-19 13.268 74,264,232 +9,841,658 0.07% 985,336,920
2012-10-22 2012-10-18 13.268 64,422,574 +708,171 0.06% 854,757,923
2012-10-19 2012-10-17 13.222 63,714,403 -100,980 0.06% 842,446,877
2012-10-18 2012-10-16 12.993 63,815,383 +1,799,715 0.06% 829,183,753
2012-10-17 2012-10-15 13.245 62,015,668 +241,303 0.06% 821,404,463
2012-10-16 2012-10-12 13.176 61,774,365 -563,695 0.06% 813,968,956
2012-10-15 2012-10-11 12.948 62,338,060 +2,427,014 0.06% 807,136,119
2012-10-12 2012-10-10 12.559 59,911,046 +19,879,488 0.06% 752,413,042
2012-10-11 2012-10-09 12.467 40,031,558 -18,658,112 0.04% 499,086,777
2012-10-10 2012-10-08 12.353 58,689,670 +20,375,479 0.06% 724,990,800
2012-10-09 2012-10-05 12.513 38,314,191 +2,396,851 0.04% 479,428,729
2012-10-08 2012-10-04 12.444 35,917,340 -5,034,132 0.03% 446,971,810
2012-10-05 2012-10-03 12.422 40,951,472 +1,185,093 0.04% 508,682,052
2012-10-04 2012-09-28 12.307 39,766,379 -2,681,081 0.04% 489,412,876
2012-10-03 2012-09-27 12.239 42,447,460 +7,044,057 0.04% 519,496,419
2012-09-28 2012-09-26 12.056 35,403,403 -491,785 0.03% 426,808,139
2012-09-27 2012-09-25 12.033 35,895,188 +6,245,911 0.03% 431,915,754
2012-09-26 2012-09-24 12.101 29,649,277 -24,940,722 0.03% 358,795,385
2012-09-25 2012-09-21 12.124 54,589,999 +407,416 0.05% 661,859,831
2012-09-24 2012-09-20 11.987 54,182,583 -697,679 0.05% 649,483,407
2012-09-21 2012-09-19 12.124 54,880,262 -813,558 0.05% 665,379,037
2012-09-20 2012-09-18 11.827 55,693,820 +901,388 0.05% 658,680,214
2012-09-19 2012-09-17 11.827 54,792,432 -242,177 0.05% 648,019,670
2012-09-18 2012-09-14 11.827 55,034,609 -313,868 0.05% 650,883,851
2012-09-17 2012-09-13 11.575 55,348,477 +1,593,384 0.05% 640,668,336
2012-09-14 2012-09-12 11.598 53,755,093 +1,277,986 0.05% 623,454,329
2012-09-13 2012-09-11 11.438 52,477,107 +667,965 0.05% 600,228,977
2012-09-12 2012-09-10 11.598 51,809,142 +322,174 0.05% 600,885,090
2012-09-11 2012-09-07 11.850 51,486,968 -3,361,625 0.05% 610,104,384
2012-09-10 2012-09-06 11.415 54,848,593 +4,223,669 0.05% 626,099,137
2012-09-07 2012-09-05 11.346 50,624,924 +1,379,622 0.05% 574,411,504
2012-09-06 2012-09-04 11.552 49,245,302 -1,025,361 0.05% 568,896,486
2012-09-05 2012-09-03 11.667 50,270,663 -1,945,284 0.05% 586,491,682
2012-09-04 2012-08-31 11.667 52,215,947 -82,270 0.05% 609,186,686
2012-09-03 2012-08-30 11.735 52,298,217 +426,214 0.05% 613,735,601
2012-08-31 2012-08-29 12.033 51,872,003 -1,410,659 0.05% 624,159,853
2012-08-30 2012-08-28 11.987 53,282,662 +10,759,823 0.05% 638,696,107
2012-08-29 2012-08-27 11.941 42,522,839 +1,018,092 0.04% 507,773,256
2012-08-28 2012-08-24 12.033 41,504,747 +582,711 0.04% 499,413,851
2012-08-27 2012-08-23 12.261 40,922,036 +277,148 0.04% 501,763,529
2012-08-24 2012-08-22 12.147 40,644,888 +289,826 0.04% 493,716,362
2012-08-23 2012-08-21 12.261 40,355,062 +964,773 0.04% 494,811,605
2012-08-22 2012-08-20 12.239 39,390,289 +1,942,224 0.04% 482,081,002
2012-08-21 2012-08-17 12.330 37,448,065 -12,248,742 0.04% 461,737,572
2012-08-20 2012-08-16 12.239 49,696,807 +2,137,189 0.05% 608,218,095
2012-08-17 2012-08-15 12.307 47,559,618 +487,414 0.05% 585,325,846
2012-08-16 2012-08-14 12.399 47,072,204 +941,168 0.04% 583,634,408
2012-08-15 2012-08-13 12.216 46,131,036 +6,751,897 0.04% 563,522,853
2012-08-14 2012-08-10 12.193 39,379,139 +663,145 0.04% 480,142,881
2012-08-13 2012-08-09 12.239 38,715,994 +767,622 0.04% 473,828,593
2012-08-10 2012-08-08 12.170 37,948,372 +3,307,184 0.04% 461,829,691
2012-08-09 2012-08-07 12.193 34,641,188 +6,091,317 0.03% 422,373,882
2012-08-08 2012-08-06 12.170 28,549,871 -113,220 0.03% 347,450,428
2012-08-07 2012-08-03 12.056 28,663,091 -229,063 0.03% 345,549,848
2012-08-06 2012-08-02 12.010 28,892,154 +1,088,485 0.03% 346,989,468
2012-08-03 2012-08-01 12.078 27,803,669 -8,412,075 0.03% 335,825,060
2012-08-02 2012-07-31 11.987 36,215,744 +347,529 0.03% 434,115,974
2012-08-01 2012-07-30 11.598 35,868,215 -5,556,955 0.03% 416,001,400
2012-07-31 2012-07-27 11.301 41,425,170 -1,557,101 0.04% 468,131,986
2012-07-30 2012-07-26 11.072 42,982,271 +5,092,845 0.04% 475,895,708
2012-07-27 2012-07-25 11.163 37,889,426 +5,205,929 0.04% 422,975,212
2012-07-26 2012-07-24 11.003 32,683,497 -8,849,948 0.03% 359,625,652
2012-07-25 2012-07-23 11.072 41,533,445 -219,883 0.04% 459,854,441
2012-07-24 2012-07-20 11.324 41,753,328 -5,872,317 0.04% 472,795,533
2012-07-23 2012-07-19 11.278 47,625,645 +1,017,668 0.05% 537,112,003
2012-07-20 2012-07-18 10.980 46,607,977 +222,068 0.04% 511,774,401
2012-07-19 2012-07-17 11.049 46,385,909 +8,979,760 0.04% 512,519,355
2012-07-18 2012-07-16 10.912 37,406,149 +18,797 0.04% 408,167,524
2012-07-17 2012-07-13 10.935 37,387,352 +14,210,625 0.04% 408,817,682
2012-07-16 2012-07-12 10.866 23,176,727 -1,110,342 0.02% 251,838,882
2012-07-13 2012-07-11 11.278 24,287,069 -1,736,104 0.02% 273,904,454
2012-07-12 2012-07-10 11.621 26,023,173 -392,029 0.02% 302,413,399
2012-07-11 2012-07-09 11.644 26,415,202 -15,590,684 0.03% 307,573,409
2012-07-10 2012-07-06 11.781 42,005,886 +1,644,530 0.04% 494,873,783
2012-07-09 2012-07-05 12.101 40,361,356 -702,925 0.04% 488,425,679
2012-07-06 2012-07-04 12.124 41,064,281 -36,806 0.04% 497,871,379
2012-07-05 2012-07-03 12.170 41,101,087 +398,237 0.04% 500,198,066
2012-07-04 2012-06-29 12.101 40,702,850 -4,322,072 0.04% 492,558,207
2012-07-03 2012-06-28 11.781 45,024,922 -1,134,822 0.04% 530,441,221
2012-06-29 2012-06-27 11.964 46,159,744 +10,326,223 0.04% 552,258,169
2012-06-28 2012-06-26 11.781 35,833,521 +867,737 0.03% 422,156,792
2012-06-27 2012-06-25 11.758 34,965,784 +303,814 0.03% 411,134,061
2012-06-26 2012-06-22 11.941 34,661,970 +287,640 0.03% 413,905,134
2012-06-25 2012-06-21 12.101 34,374,330 +2,190,002 0.03% 415,974,762
2012-06-22 2012-06-20 12.147 32,184,328 +305,471 0.03% 390,945,335
2012-06-21 2012-06-19 12.124 31,878,857 +569,596 0.03% 386,505,501
2012-06-20 2012-06-18 12.170 31,309,261 -2,472,477 0.03% 381,032,059
2012-06-19 2012-06-15 12.078 33,781,738 +778,971 0.03% 408,030,831
2012-06-18 2012-06-14 11.758 33,002,767 +14,394,225 0.03% 388,052,549
2012-06-15 2012-06-13 13.032 18,608,542 -8,654,545 0.02% 242,514,119
2012-06-14 2012-06-12 12.839 27,263,087 +2,237,511 0.03% 350,030,160
2012-06-13 2012-06-11 12.863 25,025,576 -794,136 0.03% 321,907,897
2012-06-12 2012-06-08 12.766 25,819,712 -3,894,310 0.03% 329,625,827
2012-06-11 2012-06-07 13.298 29,714,022 +234,857 0.03% 395,148,234
2012-06-08 2012-06-06 13.202 29,479,165 +2,939,245 0.03% 389,173,927
2012-06-07 2012-06-05 12.984 26,539,920 +2,481 0.03% 344,595,666
2012-06-06 2012-06-04 12.863 26,537,439 -3,374,848 0.03% 341,355,227
2012-06-05 2012-06-01 13.105 29,912,287 -86,026 0.03% 391,998,876
2012-06-04 2012-05-31 13.008 29,998,313 +658,976 0.03% 390,224,941
2012-06-01 2012-05-30 12.694 29,339,337 -9,868,122 0.03% 372,430,736
2012-05-31 2012-05-29 12.839 39,207,459 +241,698 0.04% 503,383,683
2012-05-30 2012-05-28 12.597 38,965,761 +8,067,405 0.04% 490,859,049
2012-05-29 2012-05-25 12.452 30,898,356 -1,068,884 0.03% 384,749,902
2012-05-28 2012-05-24 12.355 31,967,240 +768,854 0.03% 394,968,042
2012-05-25 2012-05-23 12.428 31,198,386 +766,527 0.03% 387,731,568
2012-05-24 2012-05-22 12.694 30,431,859 -1,603,467 0.03% 386,299,105
2012-05-23 2012-05-21 12.573 32,035,326 +563,716 0.03% 402,780,473
2012-05-22 2012-05-18 12.525 31,471,610 -910,713 0.03% 394,170,970
2012-05-21 2012-05-17 12.718 32,382,323 +911,540 0.03% 411,841,076
2012-05-18 2012-05-16 12.839 31,470,783 -6,571,192 0.03% 404,052,674
2012-05-17 2012-05-15 13.202 38,041,975 -35,289 0.04% 502,217,237
2012-05-16 2012-05-14 13.226 38,077,264 +2,865,003 0.04% 503,603,775
2012-05-15 2012-05-11 13.516 35,212,261 +7,541,958 0.04% 475,928,416
2012-05-14 2012-05-10 13.709 27,670,303 -7,233,176 0.03% 379,343,712
2012-05-11 2012-05-09 13.782 34,903,479 +2,110,074 0.04% 481,038,115
2012-05-10 2012-05-08 14.000 32,793,405 +7,589,272 0.03% 459,093,340
2012-05-09 2012-05-07 14.096 25,204,133 -1,153,569 0.03% 355,284,477
2012-05-08 2012-05-04 14.362 26,357,702 +3,468,318 0.03% 378,555,800
2012-05-07 2012-05-03 14.435 22,889,384 +1,308,270 0.02% 330,403,281
2012-05-04 2012-05-02 14.894 21,581,114 -808,144 0.02% 321,433,019
2012-05-03 2012-04-30 14.604 22,389,258 -1,232,398 0.02% 326,973,499
2012-05-02 2012-04-27 14.290 23,621,656 +69,895 0.02% 337,546,600
2012-04-30 2012-04-26 14.362 23,551,761 +813,934 0.02% 338,256,185
2012-04-27 2012-04-25 14.314 22,737,827 +243,101 0.02% 325,466,715
2012-04-26 2012-04-24 14.386 22,494,726 +1,065,393 0.02% 323,618,685
2012-04-25 2012-04-23 14.314 21,429,333 -4,914,622 0.02% 306,737,078
2012-04-24 2012-04-20 14.701 26,343,955 -7,119,441 0.03% 387,275,899
2012-04-23 2012-04-19 14.701 33,463,396 -107,946 0.03% 491,937,022
2012-04-20 2012-04-18 14.459 33,571,342 -926,123 0.03% 485,406,740
2012-04-19 2012-04-17 14.483 34,497,465 -2,756,793 0.03% 499,631,626
2012-04-18 2012-04-16 14.773 37,254,258 +1,911,587 0.04% 550,367,834
2012-04-17 2012-04-13 15.015 35,342,671 -825,101 0.04% 530,672,868
2012-04-16 2012-04-12 14.652 36,167,772 -7,022,766 0.04% 529,944,386
2012-04-13 2012-04-11 14.338 43,190,538 +5,939,300 0.04% 619,268,833
2012-04-12 2012-04-10 14.411 37,251,238 -6,191,357 0.04% 536,812,829
2012-04-11 2012-04-05 14.507 43,442,595 +5,753,537 0.04% 630,235,592
2012-04-10 2012-04-03 14.797 37,689,058 +2,955,060 0.04% 557,702,538
2012-04-05 2012-04-02 14.531 34,733,998 -784,570 0.03% 504,737,024
2012-04-03 2012-03-30 14.507 35,518,568 -847,847 0.04% 515,279,203
2012-04-02 2012-03-29 14.435 36,366,415 +2,970,776 0.04% 524,941,294
2012-03-30 2012-03-28 14.701 33,395,639 +814,757 0.03% 490,940,943
2012-03-29 2012-03-27 14.677 32,580,882 -624,926 0.03% 478,175,636
2012-03-28 2012-03-26 14.314 33,205,808 +292,404 0.03% 475,304,225
2012-03-27 2012-03-23 14.483 32,913,404 +114,977 0.03% 476,689,448
2012-03-26 2012-03-22 14.749 32,798,427 +2,019,175 0.03% 483,747,537
2012-03-23 2012-03-21 14.701 30,779,252 +1,320,906 0.03% 452,478,092
2012-03-22 2012-03-20 14.822 29,458,346 -750,656 0.03% 436,621,130
2012-03-21 2012-03-19 14.894 30,209,002 -544,690 0.03% 449,938,344
2012-03-20 2012-03-16 15.160 30,753,692 -422,629 0.03% 466,230,539
2012-03-19 2012-03-15 15.112 31,176,321 -964,668 0.03% 471,130,041
2012-03-16 2012-03-14 15.257 32,140,989 +12,672,634 0.03% 490,370,698
2012-03-15 2012-03-13 15.354 19,468,355 -282,892 0.02% 298,908,936
2012-03-14 2012-03-12 15.209 19,751,247 -13,582,523 0.02% 300,386,964
2012-03-13 2012-03-09 15.209 33,333,770 -1,197,326 0.03% 506,956,850
2012-03-12 2012-03-08 15.136 34,531,096 -561,234 0.03% 522,661,622
2012-03-09 2012-03-07 14.846 35,092,330 +45,188 0.04% 520,974,530
2012-03-08 2012-03-06 15.063 35,047,142 +6,015,998 0.04% 527,930,278
2012-03-07 2012-03-05 15.547 29,031,144 +324,663 0.03% 451,347,497
2012-03-06 2012-03-02 15.861 28,706,481 +623,685 0.03% 455,323,130
2012-03-05 2012-03-01 15.668 28,082,796 +241,120 0.03% 439,998,572
2012-03-02 2012-02-29 15.765 27,841,676 +571,047 0.03% 438,913,447
2012-03-01 2012-02-28 15.716 27,270,629 +705,575 0.03% 428,592,362
2012-02-29 2012-02-27 15.426 26,565,054 -1,343,736 0.03% 409,795,606
2012-02-28 2012-02-24 15.692 27,908,790 +164,607 0.03% 437,947,065
2012-02-27 2012-02-23 15.740 27,744,183 -290,336 0.03% 436,705,684
2012-02-24 2012-02-22 15.934 28,034,519 -212,169 0.03% 446,698,444
2012-02-23 2012-02-21 15.910 28,246,688 +667,938 0.03% 449,396,145
2012-02-22 2012-02-20 15.813 27,578,750 +366,023 0.03% 436,102,164
2012-02-21 2012-02-17 15.644 27,212,727 +355,839 0.03% 425,708,441
2012-02-20 2012-02-16 15.450 26,856,888 +1,289,970 0.03% 414,946,840
2012-02-17 2012-02-15 15.620 25,566,918 -221,492 0.03% 399,343,677
2012-02-16 2012-02-14 15.257 25,788,410 -837,095 0.03% 393,450,264
2012-02-15 2012-02-13 15.233 26,625,505 +1,538,947 0.03% 405,577,934
2012-02-14 2012-02-10 15.039 25,086,558 -1,470,292 0.03% 377,283,123
2012-02-13 2012-02-09 15.354 26,556,850 -733,285 0.03% 407,742,707
2012-02-10 2012-02-08 15.450 27,290,135 -25,642 0.03% 421,640,634
2012-02-09 2012-02-07 15.281 27,315,777 +1,277,975 0.03% 417,413,559
2012-02-08 2012-02-06 15.426 26,037,802 +299,435 0.03% 401,662,156
2012-02-07 2012-02-03 15.450 25,738,367 +475,622 0.03% 397,665,361
2012-02-06 2012-02-02 15.329 25,262,745 +1,017,004 0.03% 387,262,738
2012-02-03 2012-02-01 14.991 24,245,741 -1,631,854 0.02% 363,465,394
2012-02-02 2012-01-31 15.015 25,877,595 +362,714 0.03% 388,554,039
2012-02-01 2012-01-30 14.725 25,514,881 +5,467,296 0.03% 375,704,810
2012-01-31 2012-01-27 15.063 20,047,585 +136,897 0.02% 301,985,455
2012-01-30 2012-01-26 14.991 19,910,688 +338,312 0.02% 298,479,063
2012-01-27 2012-01-20 14.701 19,572,376 +916,916 0.02% 287,728,608
2012-01-26 2012-01-19 14.701 18,655,460 +213,765 0.02% 274,249,255
2012-01-20 2012-01-18 14.338 18,441,695 +1,309,379 0.02% 264,418,261
2012-01-19 2012-01-17 14.338 17,132,316 +3,860,397 0.02% 245,644,297
2012-01-18 2012-01-16 13.854 13,271,919 -429,714 0.01% 183,875,667
2012-01-17 2012-01-13 13.879 13,701,633 +253,113 0.01% 190,160,425
2012-01-16 2012-01-12 13.806 13,448,520 -753,551 0.01% 185,672,043
2012-01-13 2012-01-11 13.685 14,202,071 -1,362,015 0.01% 194,358,718
2012-01-12 2012-01-10 13.613 15,564,086 +2,071,643 0.02% 211,869,252
2012-01-11 2012-01-09 13.395 13,492,443 +957,035 0.01% 180,732,507
2012-01-10 2012-01-06 13.129 12,535,408 -568,679 0.01% 164,578,924
2012-01-09 2012-01-05 13.323 13,104,087 -399,936 0.01% 174,579,917
2012-01-06 2012-01-04 13.274 13,504,023 -6,338,729 0.01% 179,255,062
2012-01-05 2012-01-03 13.347 19,842,752 -291,990 0.02% 264,835,926
2012-01-04 2011-12-30 13.105 20,134,742 +6,676,492 0.02% 263,864,686
2012-01-03 2011-12-29 13.105 13,458,250 -2,864,072 0.01% 176,369,626
2011-12-30 2011-12-28 13.226 16,322,322 -1,403,291 0.02% 215,876,408
2011-12-29 2011-12-23 13.347 17,725,613 +1,873,123 0.02% 236,579,035
2011-12-28 2011-12-22 13.298 15,852,490 -132,761 0.02% 210,812,371
2011-12-23 2011-12-21 13.347 15,985,251 -11,003,911 0.02% 213,350,887
2011-12-22 2011-12-20 13.153 26,989,162 +1,697,366 0.03% 354,996,618
2011-12-21 2011-12-19 13.153 25,291,796 -1,323,056 0.03% 332,670,649
2011-12-20 2011-12-16 13.177 26,614,852 -445,430 0.03% 350,716,722
2011-12-19 2011-12-15 13.057 27,060,282 -641,883 0.03% 353,314,933
2011-12-16 2011-12-14 13.250 27,702,165 -3,879,519 0.03% 367,054,190
2011-12-15 2011-12-13 13.298 31,581,684 +537,888 0.03% 419,985,106
2011-12-14 2011-12-12 13.371 31,043,796 +10,753,192 0.03% 415,083,880
2011-12-13 2011-12-09 13.395 20,290,604 +804,836 0.02% 271,794,495
2011-12-12 2011-12-08 13.758 19,485,768 -2,914,943 0.02% 268,080,799
2011-12-09 2011-12-07 13.806 22,400,711 -725,927 0.02% 309,267,175
2011-12-08 2011-12-06 13.661 23,126,638 -238,225 0.02% 315,934,364
2011-12-07 2011-12-05 13.758 23,364,863 -2,073,712 0.02% 321,448,513
2011-12-06 2011-12-02 13.661 25,438,575 +1,522,818 0.03% 347,517,871
2011-12-05 2011-12-01 13.443 23,915,757 +207,206 0.02% 321,510,262
2011-12-02 2011-11-30 12.718 23,708,551 -8,696,025 0.02% 301,527,323
2011-12-01 2011-11-29 12.815 32,404,576 -1,331,328 0.03% 415,258,115
2011-11-30 2011-11-28 12.742 33,735,904 -494,498 0.03% 429,871,728
2011-11-29 2011-11-25 12.525 34,230,402 +364,479 0.03% 428,723,881
2011-11-28 2011-11-24 12.597 33,865,923 +876,799 0.03% 426,615,427
2011-11-25 2011-11-23 12.573 32,989,124 -780,422 0.03% 414,772,584
2011-11-24 2011-11-22 12.791 33,769,546 +2,684,576 0.03% 431,933,422
2011-11-23 2011-11-21 12.936 31,084,970 +1,028,998 0.03% 402,105,627
2011-11-22 2011-11-18 13.057 30,055,972 +3,651,122 0.03% 392,428,421
2011-11-21 2011-11-17 13.395 26,404,850 -1,771,234 0.03% 353,695,378
2011-11-18 2011-11-16 13.371 28,176,084 -659,667 0.03% 376,739,954
2011-11-17 2011-11-15 13.516 28,835,751 +454,116 0.03% 389,743,598
2011-11-16 2011-11-14 13.371 28,381,635 +1,347,871 0.03% 379,488,358
2011-11-15 2011-11-11 13.226 27,033,764 +2,110,108 0.03% 357,544,219
2011-11-14 2011-11-10 13.057 24,923,656 +446,497 0.03% 325,417,889
2011-11-11 2011-11-09 13.806 24,477,159 -871,095 0.02% 337,934,890
2011-11-10 2011-11-08 13.589 25,348,254 +3,036,536 0.03% 344,445,315
2011-11-09 2011-11-07 13.661 22,311,718 +4,454,857 0.02% 304,801,694
2011-11-08 2011-11-04 14.072 17,856,861 -1,380,243 0.02% 251,283,527
2011-11-07 2011-11-03 13.854 19,237,104 -2,603,514 0.02% 266,520,261
2011-11-04 2011-11-02 14.096 21,840,618 +185,286 0.02% 307,871,433
2011-11-03 2011-11-01 13.685 21,655,332 +4,113,924 0.02% 296,358,367
2011-11-02 2011-10-31 14.048 17,541,408 +867,700 0.02% 246,420,309
2011-11-01 2011-10-28 14.145 16,673,708 -5,831,540 0.02% 235,843,534
2011-10-31 2011-10-27 13.734 22,505,248 +1,809,067 0.02% 309,077,972
2011-10-28 2011-10-26 13.129 20,696,181 +5,532,769 0.02% 271,722,724
2011-10-27 2011-10-25 13.081 15,163,412 -2,211,022 0.02% 198,349,046
2011-10-26 2011-10-24 12.887 17,374,434 -1,705,208 0.02% 223,910,155
2011-10-25 2011-10-21 12.380 19,079,642 -137,723 0.02% 236,197,936
2011-10-24 2011-10-20 12.259 19,217,365 +171,166 0.02% 235,579,618
2011-10-21 2011-10-19 12.380 19,046,199 -1,715,547 0.02% 235,783,926
2011-10-20 2011-10-18 12.114 20,761,746 +263,453 0.02% 251,499,725
2011-10-19 2011-10-17 12.670 20,498,293 -8,882,551 0.02% 259,707,744
2011-10-18 2011-10-14 12.428 29,380,844 -2,993,937 0.03% 365,143,271
2011-10-17 2011-10-13 12.742 32,374,781 +13,340,121 0.03% 412,527,942
2011-10-14 2011-10-12 12.670 19,034,660 -1,664,715 0.02% 241,163,916
2011-10-13 2011-10-11 12.355 20,699,375 -4,130,053 0.02% 255,749,061
2011-10-12 2011-10-10 11.678 24,829,428 -1,456,644 0.02% 289,967,792
2011-10-11 2011-10-07 11.703 26,286,072 -1,502,139 0.03% 307,614,619
2011-10-10 2011-10-06 11.388 27,788,211 -5,853,775 0.03% 316,458,970
2011-10-07 2011-10-04 10.735 33,641,986 +1,918,186 0.03% 361,160,721
2011-10-06 2011-10-03 11.098 31,723,800 +3,010,480 0.03% 352,073,878
2011-10-04 2011-09-30 11.582 28,713,320 -1,365,722 0.03% 332,548,383
2011-10-03 2011-09-28 12.283 30,079,042 -2,395,343 0.03% 369,456,769
2011-09-30 2011-09-27 12.573 32,474,385 +6,013,615 0.03% 408,300,766
2011-09-28 2011-09-26 11.872 26,460,770 +205,551 0.03% 314,137,574
2011-09-27 2011-09-23 12.138 26,255,219 +3,612,418 0.03% 318,680,345
2011-09-26 2011-09-22 12.404 22,642,801 +2,037,581 0.02% 280,855,822
2011-09-23 2011-09-21 13.105 20,605,220 +1,611,511 0.02% 270,030,275
2011-09-22 2011-09-20 13.395 18,993,709 -826,174 0.02% 254,422,468
2011-09-21 2011-09-19 13.347 19,819,883 -1,022,319 0.02% 264,530,699
2011-09-20 2011-09-16 13.734 20,842,202 +3,657,326 0.02% 286,238,371
2011-09-19 2011-09-15 13.468 17,184,876 +1,216,352 0.02% 231,439,517
2011-09-16 2011-09-14 13.419 15,968,524 -491,790 0.02% 214,285,939
2011-09-15 2011-09-12 13.226 16,460,314 -4,290,812 0.02% 217,701,468
2011-09-14 2011-09-09 13.879 20,751,126 +2,956,714 0.02% 287,998,002
2011-09-12 2011-09-08 13.854 17,794,412 -436,647 0.02% 246,532,500
2011-09-09 2011-09-07 13.854 18,231,059 -2,313,177 0.02% 252,582,021
2011-09-08 2011-09-06 13.516 20,544,236 +913,194 0.02% 277,675,600
2011-09-07 2011-09-05 13.371 19,631,042 -1,237,005 0.02% 262,484,945
2011-09-06 2011-09-02 13.879 20,868,047 -118,645 0.02% 289,620,710
2011-09-05 2011-09-01 14.120 20,986,692 +2,818,066 0.02% 296,341,689
2011-09-02 2011-08-31 13.975 18,168,626 -2,091,925 0.02% 253,913,528
2011-09-01 2011-08-30 13.661 20,260,551 -5,606,432 0.02% 276,780,580
2011-08-31 2011-08-29 13.419 25,866,983 -81,062 0.03% 347,116,035
2011-08-30 2011-08-26 12.791 25,948,045 +1,117,505 0.03% 331,891,577
2011-08-29 2011-08-25 12.791 24,830,540 -3,703,102 0.02% 317,597,995
2011-08-26 2011-08-24 12.355 28,533,642 -2,670,447 0.03% 352,544,565
2011-08-25 2011-08-23 12.791 31,204,089 -1,697,764 0.03% 399,119,637
2011-08-24 2011-08-22 12.573 32,901,853 +3,765 0.03% 413,675,325
2011-08-23 2011-08-19 12.742 32,898,088 -1,399,569 0.03% 419,196,057
2011-08-22 2011-08-18 13.177 34,297,657 -850,743 0.03% 451,956,744
2011-08-19 2011-08-17 13.250 35,148,400 +156,081 0.04% 465,716,939
2011-08-18 2011-08-16 13.371 34,992,319 -4,210,982 0.04% 467,879,236
2011-08-17 2011-08-15 13.395 39,203,301 +746,933 0.04% 525,131,799
2011-08-16 2011-08-12 12.766 38,456,368 -12,727,694 0.04% 490,950,948
2011-08-15 2011-08-11 12.936 51,184,062 -3,146,348 0.05% 662,101,309
2011-08-12 2011-08-10 12.718 54,330,410 -15,092,112 0.05% 690,978,672
2011-08-11 2011-08-09 12.621 69,422,522 -2,456,277 0.07% 876,207,176
2011-08-10 2011-08-08 13.613 71,878,799 -9,677,047 0.07% 978,464,611
2011-08-09 2011-08-05 14.072 81,555,846 -5,206,183 0.08% 1,147,661,988
2011-08-08 2011-08-04 14.580 86,762,029 +287,214 0.09% 1,264,977,869
2011-08-05 2011-08-03 14.580 86,474,815 -5,606,500 0.09% 1,260,790,331
2011-08-04 2011-08-02 14.870 92,081,315 -17,347,795 0.09% 1,369,249,353
2011-08-03 2011-08-01 15.233 109,429,110 -908,231 0.11% 1,666,899,177
2011-08-02 2011-07-29 15.184 110,337,341 +3,105,605 0.11% 1,675,398,311
2011-08-01 2011-07-28 15.233 107,231,736 +407,537 0.11% 1,633,427,271
2011-07-29 2011-07-27 15.378 106,824,199 -8,474,581 0.11% 1,642,716,716
2011-07-28 2011-07-26 15.378 115,298,780 +309,827 0.12% 1,773,036,774
2011-07-27 2011-07-25 14.943 114,988,953 -537,246 0.12% 1,718,226,886
2011-07-26 2011-07-22 15.063 115,526,199 -5,707,877 0.12% 1,740,221,168
2011-07-25 2011-07-21 14.677 121,234,076 -7,411,845 0.12% 1,779,300,553
2011-07-22 2011-07-20 14.677 128,645,921 -481,261 0.13% 1,888,081,024
2011-07-21 2011-07-19 14.677 129,127,182 +355,809 0.13% 1,895,144,285
2011-07-20 2011-07-18 14.556 128,771,373 -844,953 0.13% 1,874,354,500
2011-07-19 2011-07-15 14.411 129,616,326 -8,711,997 0.13% 1,867,849,509
2011-07-18 2011-07-14 14.580 138,328,323 +4,322,677 0.14% 2,016,806,999
2011-07-15 2011-07-13 14.701 134,005,646 -2,039,925 0.13% 1,969,983,514
2011-07-14 2011-07-12 14.386 136,045,571 +649,764 0.14% 1,957,209,384
2011-07-13 2011-07-11 14.894 135,395,807 -232,857 0.14% 2,016,609,659
2011-07-12 2011-07-08 15.233 135,628,664 +9,611,287 0.14% 2,065,988,734
2011-07-11 2011-07-07 15.160 126,017,377 +6,188,876 0.13% 1,910,442,154
2011-07-08 2011-07-06 15.160 119,828,501 +3,630,514 0.12% 1,816,617,875
2011-07-07 2011-07-05 15.668 116,197,987 -4,337,672 0.12% 1,820,578,988
2011-07-06 2011-07-04 15.861 120,535,659 +220,027 0.12% 1,911,856,543
2011-07-05 2011-06-30 15.595 120,315,632 +1,067,618 0.12% 1,876,366,571
2011-07-04 2011-06-29 15.305 119,248,014 -821,158 0.12% 1,825,117,295
2011-06-30 2011-06-28 15.426 120,069,172 -1,334,332 0.12% 1,852,200,982
2011-06-29 2011-06-27 15.571 121,403,504 +1,766,832 0.12% 1,890,396,937
2011-06-28 2011-06-24 15.692 119,636,672 +652,636 0.12% 1,877,348,656
2011-06-27 2011-06-23 15.160 118,984,036 +5,072,360 0.12% 1,803,815,660
2011-06-24 2011-06-22 15.474 113,911,676 -3,317,158 0.11% 1,762,723,245
2011-06-23 2011-06-21 15.571 117,228,834 +25,438,939 0.12% 1,825,392,360
2011-06-22 2011-06-20 15.934 91,789,895 -141,014 0.09% 1,462,568,459
2011-06-21 2011-06-17 16.055 91,930,909 -2,388,738 0.09% 1,475,929,283
2011-06-20 2011-06-16 15.982 94,319,647 +975,311 0.09% 1,507,438,288
2011-06-17 2011-06-15 17.419 93,344,336 -1,019,505 0.09% 1,626,009,426
2011-06-16 2011-06-14 17.520 94,363,841 +2,095,449 0.09% 1,653,242,840
2011-06-15 2011-06-13 17.445 92,268,392 -23,715,434 0.10% 1,609,582,992
2011-06-14 2011-06-10 17.168 115,983,826 -655,568 0.12% 1,991,265,413
2011-06-13 2011-06-09 17.244 116,639,394 +724,710 0.12% 2,011,303,500
2011-06-10 2011-06-08 17.570 115,914,684 +51,693,225 0.12% 2,036,629,890
2011-06-09 2011-06-07 17.771 64,221,459 +264,541 0.07% 1,141,271,687
2011-06-08 2011-06-03 17.721 63,956,918 +986,450 0.07% 1,133,359,910
2011-06-07 2011-06-02 18.072 62,970,468 -27,499,808 0.07% 1,138,007,266
2011-06-03 2011-06-01 18.273 90,470,276 +412,467 0.09% 1,653,152,477
2011-06-02 2011-05-31 18.423 90,057,809 -1,144,218 0.09% 1,659,178,283
2011-06-01 2011-05-30 18.147 91,202,027 +9,394,779 0.10% 1,655,077,771
2011-05-31 2011-05-27 18.097 81,807,248 +2,529,870 0.09% 1,480,480,412
2011-05-30 2011-05-26 17.947 79,277,378 -411,154 0.08% 1,422,757,676
2011-05-27 2011-05-25 17.871 79,688,532 +1,332,664 0.08% 1,424,135,911
2011-05-26 2011-05-24 17.821 78,355,868 -201,593 0.08% 1,396,386,021
2011-05-25 2011-05-23 17.771 78,557,461 -983,661 0.08% 1,396,035,023
2011-05-24 2011-05-20 18.147 79,541,122 -413,942 0.08% 1,443,462,906
2011-05-23 2011-05-19 18.097 79,955,064 -355,480 0.08% 1,446,961,106
2011-05-20 2011-05-18 18.047 80,310,544 +1,170,501 0.08% 1,449,362,685
2011-05-19 2011-05-17 17.871 79,140,043 +176,732 0.08% 1,414,333,712
2011-05-18 2011-05-16 17.871 78,963,311 +572,109 0.08% 1,411,175,285
2011-05-17 2011-05-13 18.097 78,391,202 +2,278,813 0.08% 1,418,659,616
2011-05-16 2011-05-12 17.947 76,112,389 +430,277 0.08% 1,365,956,953
2011-05-13 2011-05-11 18.097 75,682,112 -425,895 0.08% 1,369,632,729
2011-05-12 2011-05-09 18.072 76,108,007 -3,232,708 0.08% 1,375,429,908
2011-05-11 2011-05-06 18.047 79,340,715 -1,087,247 0.08% 1,431,860,201
2011-05-09 2011-05-05 17.972 80,427,962 +4,928,527 0.08% 1,445,425,473
2011-05-06 2011-05-04 17.997 75,499,435 -5,238,262 0.08% 1,358,746,614
2011-05-05 2011-05-03 18.298 80,737,697 -3,047,154 0.08% 1,477,336,756
2011-05-04 2011-04-29 18.423 83,784,851 -1,942,621 0.09% 1,543,608,564
2011-05-03 2011-04-28 18.474 85,727,472 -342,230 0.09% 1,583,701,941
2011-04-29 2011-04-27 18.649 86,069,702 +9,891,165 0.09% 1,605,146,702
2011-04-28 2011-04-26 18.750 76,178,537 +202,702 0.08% 1,428,330,952
2011-04-27 2011-04-21 18.775 75,975,835 -169,274 0.08% 1,426,437,335
2011-04-26 2011-04-20 18.574 76,145,109 +461,573 0.08% 1,414,325,430
2011-04-21 2011-04-19 18.147 75,683,536 -4,105,631 0.08% 1,373,457,830
2011-04-20 2011-04-18 18.423 79,789,167 -31,059 0.08% 1,469,994,158
2011-04-19 2011-04-15 18.574 79,820,226 +2,863,733 0.08% 1,482,587,351
2011-04-18 2011-04-14 18.474 76,956,493 +74,502 0.08% 1,421,669,676
2011-04-15 2011-04-13 18.725 76,881,991 +2,057,361 0.08% 1,439,590,814
2011-04-14 2011-04-12 18.499 74,824,630 +1,217,126 0.08% 1,384,164,426
2011-04-13 2011-04-11 18.674 73,607,504 +1,594,653 0.08% 1,374,581,974
2011-04-12 2011-04-08 18.825 72,012,851 +1,519,087 0.08% 1,355,647,839
2011-04-11 2011-04-07 18.725 70,493,764 +1,185,637 0.07% 1,319,973,297
2011-04-08 2011-04-06 18.875 69,308,127 +1,083,310 0.07% 1,308,210,471
2011-04-07 2011-04-04 18.875 68,224,817 +19,110,833 0.07% 1,287,762,688
2011-04-06 2011-04-01 18.624 49,113,984 -16,755,305 0.05% 914,712,655
2011-04-04 2011-03-31 18.298 65,869,289 +800,793 0.07% 1,205,274,926
2011-04-01 2011-03-30 18.198 65,068,496 -157,736 0.07% 1,184,089,126
2011-03-31 2011-03-29 17.921 65,226,232 +6,716,703 0.07% 1,168,950,498
2011-03-30 2011-03-28 17.947 58,509,529 +4,258,548 0.06% 1,050,045,847
2011-03-29 2011-03-25 18.373 54,250,981 -179,561 0.06% 996,768,476
2011-03-28 2011-03-24 18.022 54,430,542 +492,936 0.06% 980,940,625
2011-03-25 2011-03-23 17.821 53,937,606 +43,856 0.06% 961,226,273
2011-03-24 2011-03-22 17.721 53,893,750 -1,445,301 0.06% 955,033,756
2011-03-23 2011-03-21 17.620 55,339,051 -250,995 0.06% 975,089,404
2011-03-22 2011-03-18 17.445 55,590,046 -711,152 0.06% 969,744,792
2011-03-21 2011-03-17 17.394 56,301,198 -474,970 0.06% 979,324,204
2011-03-18 2011-03-16 17.545 56,776,168 +692,427 0.06% 996,136,539
2011-03-17 2011-03-15 17.495 56,083,741 -1,867,721 0.06% 981,172,508
2011-03-16 2011-03-14 17.821 57,951,462 +20,319 0.06% 1,032,757,514
2011-03-15 2011-03-11 17.696 57,931,143 -3,081,262 0.06% 1,025,125,017
2011-03-14 2011-03-10 18.022 61,012,405 -1,960,398 0.06% 1,099,558,161
2011-03-11 2011-03-09 18.022 62,972,803 -3,371,077 0.07% 1,134,888,216
2011-03-10 2011-03-08 17.721 66,343,880 +7,458,398 0.07% 1,175,658,493
2011-03-09 2011-03-07 17.445 58,885,482 +1,904,773 0.06% 1,027,232,276
2011-03-08 2011-03-04 17.495 56,980,709 -922,307 0.06% 996,864,762
2011-03-07 2011-03-03 17.294 57,903,016 +2,224,432 0.06% 1,001,373,341
2011-03-04 2011-03-02 17.118 55,678,584 +464,939 0.06% 953,121,298
2011-03-03 2011-03-01 17.269 55,213,645 +2,404,818 0.06% 953,477,556
2011-03-02 2011-02-28 17.093 52,808,827 +668,085 0.06% 902,670,502
2011-03-01 2011-02-25 16.817 52,140,742 +439,520 0.05% 876,854,687
2011-02-28 2011-02-24 16.491 51,701,222 +366,847 0.05% 852,593,064
2011-02-25 2011-02-23 16.591 51,334,375 +1,009,191 0.05% 851,697,468
2011-02-24 2011-02-22 16.692 50,325,184 +552,985 0.05% 840,006,476
2011-02-23 2011-02-21 17.143 49,772,199 -1,409,157 0.05% 853,263,465
2011-02-22 2011-02-18 17.294 51,181,356 -5,387,227 0.05% 885,129,117
2011-02-21 2011-02-17 16.968 56,568,583 -3,131,826 0.06% 959,837,280
2011-02-18 2011-02-16 16.867 59,700,409 +3,884,057 0.06% 1,006,983,135
2011-02-17 2011-02-15 16.516 55,816,352 -517,693 0.06% 921,855,731
2011-02-16 2011-02-14 16.792 56,334,045 +129,481 0.06% 945,959,780
2011-02-15 2011-02-11 16.566 56,204,564 +141,832 0.06% 931,088,873
2011-02-14 2011-02-10 16.466 56,062,732 -4,127,052 0.06% 923,110,550
2011-02-11 2011-02-09 16.842 60,189,784 +1,339,225 0.06% 1,013,726,787
2011-02-10 2011-02-08 17.093 58,850,559 +1,787,641 0.06% 1,005,942,882
2011-02-09 2011-02-07 17.043 57,062,918 -255,895 0.06% 972,521,851
2011-02-08 2011-02-02 17.319 57,318,813 -37,813,223 0.06% 992,708,857
2011-02-07 2011-01-31 17.194 95,132,036 -5,308,702 0.10% 1,635,659,803
2011-02-01 2011-01-28 17.244 100,440,738 +1,655,093 0.10% 1,731,977,516
2011-01-31 2011-01-27 17.319 98,785,645 +167,735 0.10% 1,710,876,056
2011-01-28 2011-01-26 17.570 98,617,910 -666,669 0.10% 1,732,724,244
2011-01-27 2011-01-25 17.294 99,284,579 -2,341,424 0.10% 1,717,025,078
2011-01-26 2011-01-24 17.369 101,626,003 -194,421 0.11% 1,765,170,078
2011-01-25 2011-01-21 17.645 101,820,424 +125,056 0.11% 1,796,659,772
2011-01-24 2011-01-20 17.696 101,695,368 -982,068 0.11% 1,799,558,242
2011-01-21 2011-01-19 18.122 102,677,436 +2,043,418 0.11% 1,860,749,155
2011-01-20 2011-01-18 17.871 100,634,018 -357,369 0.11% 1,798,458,515
2011-01-19 2011-01-17 17.997 100,991,387 -678,993 0.11% 1,817,519,630
2011-01-18 2011-01-14 18.373 101,670,380 +395,425 0.11% 1,868,018,382
2011-01-17 2011-01-13 18.323 101,274,955 +2,084,334 0.11% 1,855,669,103
2011-01-14 2011-01-12 18.072 99,190,621 +2,081,696 0.10% 1,792,580,729
2011-01-13 2011-01-11 17.821 97,108,925 -1,924,294 0.10% 1,730,585,708
2011-01-12 2011-01-10 17.670 99,033,219 +943,663 0.10% 1,749,964,234
2011-01-11 2011-01-07 17.721 98,089,556 -7,968 0.10% 1,738,213,375
2011-01-10 2011-01-06 17.746 98,097,524 -912,347 0.10% 1,740,816,832
2011-01-07 2011-01-05 17.896 99,009,871 +534,261 0.10% 1,771,918,091
2011-01-06 2011-01-04 17.896 98,475,610 +747,616 0.10% 1,762,356,754
2011-01-05 2011-01-03 17.746 97,727,994 +2,594,826 0.10% 1,734,259,235
2011-01-04 2010-12-31 17.495 95,133,168 -6,675,872 0.10% 1,664,333,501
2011-01-03 2010-12-29 17.168 101,809,040 +1,216,415 0.11% 1,747,905,954
2010-12-30 2010-12-28 16.767 100,592,625 -68,526 0.11% 1,686,623,789
2010-12-29 2010-12-24 17.018 100,661,151 +259,880 0.11% 1,713,038,815
2010-12-28 2010-12-22 17.344 100,401,271 +723,598 0.10% 1,741,377,288
2010-12-23 2010-12-21 17.520 99,677,673 +346,214 0.10% 1,746,340,520
2010-12-22 2010-12-20 17.369 99,331,459 -738,563 0.10% 1,725,315,511
2010-12-21 2010-12-17 17.495 100,070,022 -693,900 0.10% 1,750,702,658
2010-12-20 2010-12-16 17.294 100,763,922 -124,948 0.11% 1,742,608,799
2010-12-17 2010-12-15 17.419 100,888,870 -4,520,665 0.11% 1,757,431,255
2010-12-16 2010-12-14 17.821 105,409,535 +1,041,631 0.11% 1,878,511,525
2010-12-15 2010-12-13 17.721 104,367,904 +945,414 0.11% 1,849,469,955
2010-12-14 2010-12-10 17.520 103,422,490 -1,739,435 0.12% 1,811,949,252
2010-12-13 2010-12-09 17.470 105,161,925 -1,687,415 0.12% 1,837,144,786
2010-12-10 2010-12-08 17.570 106,849,340 -835,639 0.12% 1,877,351,101
2010-12-09 2010-12-07 17.721 107,684,979 +1,200,042 0.12% 1,908,250,771
2010-12-08 2010-12-06 17.495 106,484,937 -3,903,967 0.12% 1,862,930,161
2010-12-07 2010-12-03 17.821 110,388,904 +1,210,353 0.12% 1,967,249,248
2010-12-06 2010-12-02 18.097 109,178,551 +5,949,130 0.12% 1,975,823,782
2010-12-03 2010-12-01 17.645 103,229,421 +4,539,744 0.12% 1,821,522,055
2010-12-02 2010-11-30 17.595 98,689,677 +836,650 0.11% 1,736,462,317
2010-12-01 2010-11-29 17.771 97,853,027 +1,121,664 0.11% 1,738,934,165
2010-11-30 2010-11-26 17.470 96,731,363 +764,140 0.11% 1,689,865,597
2010-11-29 2010-11-25 17.696 95,967,223 +1,492,025 0.11% 1,698,195,409
2010-11-26 2010-11-24 17.721 94,475,198 +339,441 0.11% 1,674,164,503
2010-11-25 2010-11-23 17.696 94,135,757 +56,685 0.11% 1,665,786,561
2010-11-24 2010-11-22 18.147 94,079,072 +5,124,280 0.11% 1,707,288,598
2010-11-23 2010-11-19 18.147 88,954,792 -6,123,479 0.10% 1,614,296,345
2010-11-22 2010-11-18 18.323 95,078,271 -2,833,659 0.11% 1,742,126,766
2010-11-19 2010-11-17 17.846 97,911,930 +4,951,442 0.11% 1,747,353,723
2010-11-18 2010-11-16 18.047 92,960,488 -1,658,160 0.10% 1,677,655,956
2010-11-17 2010-11-15 18.423 94,618,648 -21,859,267 0.11% 1,743,204,811
2010-11-16 2010-11-12 18.649 116,477,915 +20,536,563 0.13% 2,172,241,065
2010-11-15 2010-11-11 19.377 95,941,352 +85,259 0.11% 1,859,082,883
2010-11-12 2010-11-10 19.227 95,856,093 -1,927,880 0.11% 1,842,994,805
2010-11-11 2010-11-09 20.880 97,783,973 -457,767 0.11% 2,041,767,874
2010-11-10 2010-11-08 21.010 98,241,740 +3,637,135 0.11% 2,064,035,809
2010-11-09 2010-11-05 21.475 94,604,605 -756,355 0.11% 2,031,681,012
2010-11-08 2010-11-04 21.398 95,360,960 -764,322 0.11% 2,040,521,977
2010-11-05 2010-11-03 20.751 96,125,282 +1,711,944 0.11% 1,994,697,980
2010-11-04 2010-11-02 20.208 94,413,338 +167,349 0.11% 1,907,873,338
2010-11-03 2010-11-01 19.768 94,245,989 +549,954 0.11% 1,863,036,602
2010-11-02 2010-10-29 19.121 93,696,035 -2,289,935 0.11% 1,791,557,717
2010-11-01 2010-10-28 19.043 95,985,970 +887,374 0.11% 1,827,892,812
2010-10-29 2010-10-27 18.836 95,098,596 +968,537 0.11% 1,791,309,533
2010-10-28 2010-10-26 19.380 94,130,059 +2,578,254 0.11% 1,824,211,970
2010-10-27 2010-10-25 19.199 91,551,805 +2,358,344 0.11% 1,757,664,450
2010-10-26 2010-10-22 19.199 89,193,461 +760,219 0.10% 1,712,387,600
2010-10-25 2010-10-21 19.509 88,433,242 -344,843 0.10% 1,725,250,036
2010-10-22 2010-10-20 19.173 88,778,085 -1,673,488 0.10% 1,702,115,919
2010-10-21 2010-10-19 19.121 90,451,573 -357,887 0.10% 1,729,520,503
2010-10-20 2010-10-18 18.888 90,809,460 +210,403 0.10% 1,715,217,132
2010-10-19 2010-10-15 19.250 90,599,057 +80,235 0.10% 1,744,061,381
2010-10-18 2010-10-14 19.095 90,518,822 +417,792 0.10% 1,728,464,276
2010-10-15 2010-10-13 18.552 90,101,030 +3,849,024 0.10% 1,671,529,571
2010-10-14 2010-10-12 18.086 86,252,006 -162,818 0.10% 1,559,953,069
2010-10-13 2010-10-11 18.060 86,414,824 -156,914 0.10% 1,560,661,889
2010-10-12 2010-10-08 17.801 86,571,738 +29,874,978 0.10% 1,541,096,121
2010-10-11 2010-10-07 17.801 56,696,760 +2,139,775 0.07% 1,009,280,383
2010-10-08 2010-10-06 17.879 54,556,985 +961,734 0.06% 975,424,280
2010-10-07 2010-10-05 17.569 53,595,251 +3,957,000 0.06% 941,588,696
2010-10-06 2010-10-04 17.543 49,638,251 +1,225,645 0.06% 870,785,758
2010-10-05 2010-09-30 17.594 48,412,606 +809,088 0.06% 851,789,979
2010-10-04 2010-09-29 17.672 47,603,518 +7,466,928 0.05% 841,249,667
2010-09-30 2010-09-28 17.310 40,136,590 +751,869 0.05% 694,755,098
2010-09-29 2010-09-27 17.387 39,384,721 +3,454,420 0.05% 684,797,552
2010-09-28 2010-09-24 17.569 35,930,301 +1,287,926 0.04% 631,241,848
2010-09-27 2010-09-22 17.517 34,642,375 +444,460 0.04% 606,822,227
2010-09-24 2010-09-21 17.413 34,197,915 +2,705,408 0.04% 595,497,367
2010-09-22 2010-09-20 17.491 31,492,507 +359,742 0.04% 550,831,900
2010-09-21 2010-09-17 17.750 31,132,765 -68,582 0.04% 552,595,014
2010-09-20 2010-09-16 17.336 31,201,347 -155,754 0.04% 540,895,413
2010-09-17 2010-09-15 17.439 31,357,101 +667,463 0.04% 546,840,855
2010-09-16 2010-09-14 17.491 30,689,638 +1,343,340 0.04% 536,789,008
2010-09-15 2010-09-13 17.465 29,346,298 +1,409,518 0.03% 512,533,490
2010-09-14 2010-09-10 17.103 27,936,780 -1,891,081 0.03% 477,796,495
2010-09-13 2010-09-09 17.051 29,827,861 -1,220,684 0.03% 508,595,693
2010-09-10 2010-09-08 16.896 31,048,545 +121,743 0.04% 524,589,492
2010-09-09 2010-09-07 17.025 30,926,802 -20,137,516 0.04% 526,533,563
2010-09-08 2010-09-06 17.051 51,064,318 -9,366,512 0.06% 870,699,115
2010-09-07 2010-09-03 16.792 60,430,830 -116,893 0.07% 1,014,771,844
2010-09-06 2010-09-02 16.792 60,547,723 -209,862 0.07% 1,016,734,745
2010-09-03 2010-09-01 16.663 60,757,585 -498,579 0.07% 1,012,398,570
2010-09-02 2010-08-31 16.611 61,256,164 -418,655 0.07% 1,017,536,455
2010-09-01 2010-08-30 16.818 61,674,819 -631,133 0.07% 1,037,257,044
2010-08-31 2010-08-27 16.611 62,305,952 -273,246 0.07% 1,034,974,660
2010-08-30 2010-08-26 16.611 62,579,198 +100,486 0.07% 1,039,513,596
2010-08-27 2010-08-25 16.689 62,478,712 +3,362,051 0.07% 1,042,694,146
2010-08-26 2010-08-24 16.637 59,116,661 +2,422,500 0.07% 983,526,400
2010-08-25 2010-08-23 16.741 56,694,161 +1,166,804 0.07% 949,090,805
2010-08-24 2010-08-20 16.922 55,527,357 +244,859 0.06% 939,614,918
2010-08-23 2010-08-19 16.948 55,282,498 +717,629 0.06% 936,901,882
2010-08-20 2010-08-18 16.844 54,564,869 +5,247,720 0.06% 919,092,576
2010-08-19 2010-08-17 17.077 49,317,149 +187,743 0.06% 842,184,124
2010-08-18 2010-08-16 17.129 49,129,406 -7,343 0.06% 841,520,413
2010-08-17 2010-08-13 16.948 49,136,749 -730,460 0.06% 832,746,607
2010-08-16 2010-08-12 16.818 49,867,209 +10,083,831 0.06% 838,674,757
2010-08-13 2010-08-11 16.922 39,783,378 +1,660,348 0.05% 673,200,697
2010-08-12 2010-08-10 17.387 38,123,030 +371,414 0.04% 662,860,037
2010-08-11 2010-08-09 17.931 37,751,616 -835,662 0.04% 676,914,682
2010-08-10 2010-08-06 17.750 38,587,278 -5,598,824 0.04% 684,909,850
2010-08-09 2010-08-05 17.569 44,186,102 +49,901 0.05% 776,283,969
2010-08-06 2010-08-04 17.517 44,136,201 +1,142,842 0.05% 773,123,314
2010-08-05 2010-08-03 17.439 42,993,359 +684 0.05% 749,767,181
2010-08-04 2010-08-02 17.413 42,992,675 +695,192 0.05% 748,642,856
2010-08-03 2010-07-30 17.051 42,297,483 +3,423,502 0.05% 721,215,566
2010-08-02 2010-07-29 17.103 38,873,981 +3,039,333 0.04% 664,852,996
2010-07-30 2010-07-28 17.155 35,834,648 +6,532,403 0.04% 614,726,342
2010-07-29 2010-07-27 17.025 29,302,245 -19,229,659 0.03% 498,875,231
2010-07-28 2010-07-26 16.922 48,531,904 -23,576 0.06% 821,240,258
2010-07-27 2010-07-23 17.051 48,555,480 -190,325 0.06% 827,920,848
2010-07-26 2010-07-22 16.818 48,745,805 -5,518,261 0.06% 819,814,803
2010-07-23 2010-07-21 16.741 54,264,066 -316,533 0.06% 908,409,705
2010-07-22 2010-07-20 16.534 54,580,599 -1,704,110 0.06% 902,410,850
2010-07-21 2010-07-19 16.249 56,284,709 -349,461 0.06% 914,566,357
2010-07-20 2010-07-16 16.352 56,634,170 -550,744 0.07% 926,106,156
2010-07-19 2010-07-15 16.456 57,184,914 -980,904 0.07% 941,030,589
2010-07-16 2010-07-14 16.844 58,165,818 +12,286,099 0.07% 979,747,088
2010-07-15 2010-07-13 16.870 45,879,719 -863,798 0.05% 773,986,700
2010-07-14 2010-07-12 16.766 46,743,517 -18,552 0.05% 783,721,109
2010-07-13 2010-07-09 16.378 46,762,069 +443,106 0.05% 765,883,267
2010-07-12 2010-07-08 16.068 46,318,963 -2,870,052 0.05% 744,244,409
2010-07-09 2010-07-07 16.042 49,189,015 -2,370,231 0.06% 789,087,145
2010-07-08 2010-07-06 16.249 51,559,246 -106,132 0.06% 837,782,634
2010-07-07 2010-07-05 15.887 51,665,378 +911,723 0.06% 820,792,038
2010-07-06 2010-07-02 16.042 50,753,655 +12,198,513 0.06% 814,187,003
2010-07-05 2010-06-30 16.404 38,555,142 -2,182,106 0.04% 632,465,321
2010-07-02 2010-06-29 17.695 40,737,248 +3,055,180 0.05% 720,864,225
2010-06-30 2010-06-28 18.098 37,682,068 +3,630,216 0.04% 681,955,996
2010-06-29 2010-06-25 17.964 34,051,852 -1,764,115 0.04% 611,692,830
2010-06-28 2010-06-24 17.937 35,815,967 -2,890,199 0.04% 642,422,361
2010-06-25 2010-06-23 17.910 38,706,166 +971,232 0.05% 693,225,401
2010-06-24 2010-06-22 17.990 37,734,934 +400,724 0.05% 678,865,854
2010-06-23 2010-06-21 18.017 37,334,210 +3,377,606 0.04% 672,657,655
2010-06-22 2010-06-18 17.159 33,956,604 -8,006,774 0.04% 582,669,217
2010-06-21 2010-06-17 16.945 41,963,378 +10,444 0.05% 711,058,561
2010-06-18 2010-06-15 16.891 41,952,934 +1,485,418 0.05% 708,631,965
2010-06-17 2010-06-14 16.784 40,467,516 +1,403,140 0.05% 679,201,647
2010-06-15 2010-06-11 16.596 39,064,376 -22,224,137 0.05% 648,319,957
2010-06-14 2010-06-10 16.543 61,288,513 +2,112,410 0.07% 1,013,869,594
2010-06-11 2010-06-09 16.516 59,176,103 -112,639 0.07% 977,338,313
2010-06-10 2010-06-08 16.409 59,288,742 -1,387,476 0.07% 972,840,199
2010-06-09 2010-06-07 16.435 60,676,218 -167,466 0.07% 997,233,427
2010-06-08 2010-06-04 16.730 60,843,684 -2,345,038 0.07% 1,017,930,066
2010-06-07 2010-06-03 16.757 63,188,722 -1,641,099 0.08% 1,058,857,310
2010-06-04 2010-06-02 16.596 64,829,821 -478,306 0.08% 1,075,928,277
2010-06-03 2010-06-01 16.677 65,308,127 -3,686,311 0.08% 1,089,119,324
2010-06-02 2010-05-31 16.891 68,994,438 +411,766 0.08% 1,165,393,204
2010-06-01 2010-05-28 16.811 68,582,672 -9,959,795 0.08% 1,152,921,644
2010-05-31 2010-05-27 16.516 78,542,467 -836,961 0.09% 1,297,188,532
2010-05-28 2010-05-26 16.328 79,379,428 -2,519,621 0.09% 1,296,113,720
2010-05-27 2010-05-25 16.087 81,899,049 +85,699 0.10% 1,317,491,917
2010-05-26 2010-05-24 16.677 81,813,350 -1,430,292 0.10% 1,364,370,784
2010-05-25 2010-05-20 16.489 83,243,642 +125,619 0.10% 1,372,600,140
2010-05-24 2010-05-19 16.543 83,118,023 +3,649,737 0.10% 1,374,985,819
2010-05-20 2010-05-18 16.864 79,468,286 +1,197,629 0.09% 1,340,177,560
2010-05-19 2010-05-17 16.650 78,270,657 +140,986 0.09% 1,303,192,073
2010-05-18 2010-05-14 16.945 78,129,671 +714,456 0.09% 1,323,887,019
2010-05-17 2010-05-13 17.052 77,415,215 +3,227,744 0.09% 1,320,083,158
2010-05-14 2010-05-12 16.918 74,187,471 -17,658,227 0.09% 1,255,098,400
2010-05-13 2010-05-11 16.864 91,845,698 -1,914,160 0.11% 1,548,914,034
2010-05-12 2010-05-10 17.132 93,759,858 +819,275 0.11% 1,606,333,251
2010-05-11 2010-05-07 16.837 92,940,583 +347,988 0.11% 1,564,886,653
2010-05-10 2010-05-06 16.677 92,592,595 +437,502 0.11% 1,544,132,240
2010-05-07 2010-05-05 16.596 92,155,093 -13,662,945 0.11% 1,529,423,789
2010-05-06 2010-05-04 16.864 105,818,038 +4,647,294 0.13% 1,784,547,863
2010-05-05 2010-05-03 16.945 101,170,744 +1,503,207 0.12% 1,714,312,028
2010-05-04 2010-04-30 17.213 99,667,537 +273,225 0.12% 1,715,562,736
2010-05-03 2010-04-29 16.516 99,394,312 -5,239,582 0.12% 1,641,572,599
2010-04-30 2010-04-28 16.677 104,633,894 +1,019,346 0.12% 1,744,940,501
2010-04-29 2010-04-27 16.918 103,614,548 -11,275 0.12% 1,752,943,613
2010-04-28 2010-04-26 17.186 103,625,823 -22,354,382 0.12% 1,780,917,791
2010-04-27 2010-04-23 16.945 125,980,205 -917,896 0.15% 2,134,701,913
2010-04-26 2010-04-22 17.240 126,898,101 +288,684 0.15% 2,187,680,754
2010-04-23 2010-04-21 17.240 126,609,417 -222,294 0.15% 2,182,703,939
2010-04-22 2010-04-20 17.588 126,831,711 -783,625 0.15% 2,230,743,010
2010-04-21 2010-04-19 17.266 127,615,336 +3,063,037 0.15% 2,203,467,178
2010-04-20 2010-04-16 17.669 124,552,299 +1,249,473 0.15% 2,200,670,456
2010-04-19 2010-04-15 18.151 123,302,826 -723,948 0.15% 2,238,100,320
2010-04-16 2010-04-14 18.339 124,026,774 -10,444 0.15% 2,274,518,112
2010-04-15 2010-04-13 18.178 124,037,218 +2,018,179 0.15% 2,254,756,051
2010-04-14 2010-04-12 18.098 122,019,039 +6,481,969 0.15% 2,208,255,004
2010-04-13 2010-04-09 18.393 115,537,070 -5,770,925 0.14% 2,125,021,437
2010-04-12 2010-04-08 18.098 121,307,995 +3,141,586 0.14% 2,195,386,795
2010-04-09 2010-04-07 18.151 118,166,409 -213,940 0.14% 2,144,867,935
2010-04-08 2010-04-01 17.427 118,380,349 +2,333,232 0.14% 2,063,055,079
2010-04-07 2010-03-31 17.052 116,047,117 +5,684,917 0.14% 1,978,833,807
2010-04-01 2010-03-30 16.784 110,362,200 +20,210,136 0.13% 1,852,305,143
2010-03-31 2010-03-29 16.489 90,152,064 +8,989,378 0.11% 1,486,512,756
2010-03-30 2010-03-26 16.328 81,162,686 +3,345,232 0.10% 1,325,230,901
2010-03-29 2010-03-25 16.382 77,817,454 -1,488,552 0.09% 1,274,782,456
2010-03-26 2010-03-24 16.623 79,306,006 -1,157,348 0.09% 1,318,304,147
2010-03-25 2010-03-23 16.543 80,463,354 -1,377,031 0.10% 1,331,070,768
2010-03-24 2010-03-22 16.462 81,840,385 -2,968,525 0.10% 1,347,267,660
2010-03-23 2010-03-19 16.784 84,808,910 -939,380 0.10% 1,423,421,971
2010-03-22 2010-03-18 16.677 85,748,290 -712,386 0.10% 1,429,992,313
2010-03-19 2010-03-17 16.596 86,460,676 +1,638,115 0.10% 1,434,918,140
2010-03-18 2010-03-16 16.301 84,822,561 +1,406,497 0.10% 1,382,715,433
2010-03-17 2010-03-15 16.355 83,416,064 -668,002 0.10% 1,364,260,732
2010-03-16 2010-03-12 16.596 84,084,066 +642,266 0.10% 1,395,475,460
2010-03-15 2010-03-11 16.596 83,441,800 -320,387 0.10% 1,384,816,289
2010-03-12 2010-03-10 16.677 83,762,187 +594,898 0.10% 1,396,870,813
2010-03-11 2010-03-09 16.623 83,167,289 -466,594 0.10% 1,382,490,274
2010-03-10 2010-03-08 16.650 83,633,883 -1,711,592 0.10% 1,392,488,802
2010-03-09 2010-03-05 16.355 85,345,475 -17,040,950 0.10% 1,395,816,041
2010-03-08 2010-03-04 15.980 102,386,425 -4,124,380 0.12% 1,636,087,359
2010-03-05 2010-03-03 16.462 106,510,805 +115,996 0.13% 1,753,395,503
2010-03-04 2010-03-02 16.569 106,394,809 -1,663,851 0.13% 1,762,896,293
2010-03-03 2010-03-01 16.382 108,058,660 +2,753,317 0.13% 1,770,184,926
2010-03-02 2010-02-26 15.738 105,305,343 +830,470 0.13% 1,657,319,951
2010-03-01 2010-02-25 15.524 104,474,873 -6,774,382 0.12% 1,621,840,965
2010-02-26 2010-02-24 15.658 111,249,255 -17,745 0.13% 1,741,918,408
2010-02-25 2010-02-23 15.899 111,267,000 +1,793,647 0.13% 1,769,045,170
2010-02-24 2010-02-22 15.711 109,473,353 +164,194 0.13% 1,719,981,938
2010-02-23 2010-02-19 15.470 109,309,159 -1,869,287 0.13% 1,691,025,732
2010-02-22 2010-02-18 15.926 111,178,446 -946,616 0.13% 1,770,618,080
2010-02-19 2010-02-17 16.087 112,125,062 +343,594 0.13% 1,803,731,114
2010-02-18 2010-02-12 15.980 111,781,468 -1,961,114 0.13% 1,786,215,768
2010-02-17 2010-02-11 16.060 113,742,582 +1,819,382 0.14% 1,826,702,214
2010-02-12 2010-02-10 15.845 111,923,200 -1,858,429 0.13% 1,773,476,547
2010-02-11 2010-02-09 15.738 113,781,629 +1,486,314 0.14% 1,790,721,709
2010-02-10 2010-02-08 15.470 112,295,315 -1,688,094 0.13% 1,737,221,922
2010-02-09 2010-02-05 15.577 113,983,409 -759,382 0.14% 1,775,561,110
2010-02-08 2010-02-04 16.060 114,742,791 -656,439 0.14% 1,842,765,539
2010-02-05 2010-02-03 16.355 115,399,230 +1,670,191 0.14% 1,887,341,964
2010-02-04 2010-02-02 16.087 113,729,039 -850,015 0.14% 1,829,533,938
2010-02-03 2010-02-01 16.328 114,579,054 -672,477 0.14% 1,870,856,060
2010-02-02 2010-01-29 16.033 115,251,531 -3,025,964 0.14% 1,847,845,844
2010-02-01 2010-01-28 16.409 118,277,495 -10,353,843 0.14% 1,940,758,024
2010-01-29 2010-01-27 15.926 128,631,338 -5,212,922 0.15% 2,048,571,292
2010-01-28 2010-01-26 15.953 133,844,260 -1,949,551 0.16% 2,135,180,364
2010-01-27 2010-01-25 16.435 135,793,811 +948,648 0.16% 2,231,815,562
2010-01-26 2010-01-22 16.623 134,845,163 -3,479,876 0.16% 2,241,531,840
2010-01-25 2010-01-21 16.409 138,325,039 +3,025,217 0.17% 2,269,708,446
2010-01-22 2010-01-20 16.677 135,299,822 -3,329,567 0.16% 2,256,344,767
2010-01-21 2010-01-19 17.213 138,629,389 -9,462,876 0.17% 2,386,207,396
2010-01-20 2010-01-18 16.543 148,092,265 -4,892,340 0.18% 2,449,826,847
2010-01-19 2010-01-15 16.462 152,984,605 +1,886,891 0.18% 2,518,453,583
2010-01-18 2010-01-14 16.382 151,097,714 +1,204,156 0.18% 2,475,237,946
2010-01-15 2010-01-13 16.543 149,893,558 +300,098 0.18% 2,479,624,865
2010-01-14 2010-01-12 17.213 149,593,460 +2,439,270 0.18% 2,574,930,346
2010-01-13 2010-01-11 17.588 147,154,190 +2,694,759 0.18% 2,588,179,077
2010-01-12 2010-01-08 17.508 144,459,431 +3,458,990 0.17% 2,529,163,650
2010-01-11 2010-01-07 17.722 141,000,441 +848,150 0.17% 2,498,847,661
2010-01-08 2010-01-06 18.017 140,152,291 +3,772,290 0.17% 2,525,150,833
2010-01-07 2010-01-05 18.098 136,380,001 +1,971,930 0.16% 2,468,154,332
2010-01-06 2010-01-04 17.669 134,408,071 -463,611 0.16% 2,374,808,600
2010-01-05 2009-12-31 17.883 134,871,682 -9,164,159 0.16% 2,411,928,658
2010-01-04 2009-12-29 17.588 144,035,841 +1,529,952 0.17% 2,533,332,894
2009-12-30 2009-12-28 17.695 142,505,889 +234,230 0.17% 2,521,706,846
2009-12-29 2009-12-24 17.749 142,271,659 +726,932 0.17% 2,525,191,015
2009-12-28 2009-12-22 17.186 141,544,727 -1,524,730 0.17% 2,432,593,684
2009-12-23 2009-12-21 16.837 143,069,457 +1,807,894 0.17% 2,408,931,345
2009-12-22 2009-12-18 17.052 141,261,563 +2,482,909 0.17% 2,408,790,186
2009-12-21 2009-12-17 17.293 138,778,654 -399,086 0.17% 2,399,939,180
2009-12-18 2009-12-16 17.588 139,177,740 +1,277,447 0.17% 2,447,887,584
2009-12-17 2009-12-15 17.964 137,900,293 +1,546,363 0.16% 2,477,181,579
2009-12-16 2009-12-14 18.366 136,353,930 +4,294,458 0.16% 2,504,240,768
2009-12-15 2009-12-11 18.339 132,059,472 -4,003,536 0.16% 2,421,829,185
2009-12-14 2009-12-10 18.205 136,063,008 +477,038 0.16% 2,477,009,615
2009-12-11 2009-12-09 18.339 135,585,970 +2,237,862 0.16% 2,486,501,379
2009-12-10 2009-12-08 18.687 133,348,108 +3,939,384 0.16% 2,491,939,455
2009-12-09 2009-12-07 19.090 129,408,724 +827,263 0.15% 2,470,366,554
2009-12-08 2009-12-04 19.251 128,581,461 +1,814,907 0.15% 2,475,259,013
2009-12-07 2009-12-03 19.304 126,766,554 +1,902,929 0.15% 2,447,118,675
2009-12-04 2009-12-02 19.143 124,863,625 +2,269,566 0.15% 2,390,297,741
2009-12-03 2009-12-01 18.875 122,594,059 +382,674 0.15% 2,313,981,773
2009-12-02 2009-11-30 18.500 122,211,385 -3,715,598 0.15% 2,260,885,699
2009-12-01 2009-11-27 17.588 125,926,983 -11,135,231 0.15% 2,214,830,462
2009-11-30 2009-11-26 18.473 137,062,214 -93,990 0.16% 2,531,948,191
2009-11-27 2009-11-25 19.170 137,156,204 +9,822,352 0.16% 2,629,295,202
2009-11-26 2009-11-24 19.170 127,333,852 +668,748 0.15% 2,440,999,943
2009-11-25 2009-11-23 19.840 126,665,104 +147,699 0.15% 2,513,081,389
2009-11-24 2009-11-20 19.063 126,517,405 +6,658,387 0.15% 2,411,780,206
2009-11-23 2009-11-19 19.197 119,859,018 -107,791 0.14% 2,300,920,364
2009-11-20 2009-11-18 19.679 119,966,809 +1,957,011 0.14% 2,360,886,003
2009-11-19 2009-11-17 19.814 118,009,798 -60,795 0.14% 2,338,192,998
2009-11-18 2009-11-16 19.814 118,070,593 +687,620 0.14% 2,339,397,562
2009-11-17 2009-11-13 19.116 117,382,973 +7,656,847 0.14% 2,243,946,431
2009-11-16 2009-11-12 18.848 109,726,126 +157,396 0.13% 2,068,155,653
2009-11-13 2009-11-11 19.063 109,568,730 +1,156,229 0.13% 2,088,690,439
2009-11-12 2009-11-10 18.875 108,412,501 +1,468,038 0.13% 2,046,302,679
2009-11-11 2009-11-09 18.714 106,944,463 +200,363 0.13% 2,001,389,315
2009-11-10 2009-11-06 18.151 106,744,100 +4,011,742 0.13% 1,937,538,758
2009-11-09 2009-11-05 17.964 102,732,358 -1,133,478 0.12% 1,845,439,914
2009-11-06 2009-11-04 18.151 103,865,836 +975,335 0.12% 1,885,294,671
2009-11-05 2009-11-03 17.722 102,890,501 -4,626,034 0.12% 1,823,453,075
2009-11-04 2009-11-02 18.151 107,516,535 -4,584,262 0.13% 1,951,559,418
2009-11-03 2009-10-30 18.258 112,100,797 +3,313,529 0.13% 2,046,791,772
2009-11-02 2009-10-29 17.722 108,787,268 -1,530,325 0.13% 1,927,957,162
2009-10-30 2009-10-28 18.151 110,317,593 -344,258 0.13% 2,002,402,120
2009-10-29 2009-10-27 18.527 110,661,851 +1,304,599 0.13% 2,050,188,664
2009-10-28 2009-10-23 18.902 109,357,252 +1,141,683 0.13% 2,067,067,009
2009-10-27 2009-10-22 18.580 108,215,569 -2,865,956 0.13% 2,010,670,157
2009-10-23 2009-10-21 18.473 111,081,525 +998,833 0.13% 2,052,007,319
2009-10-22 2009-10-20 18.607 110,082,692 -1,760,452 0.13% 2,048,313,192
2009-10-21 2009-10-19 18.366 111,843,144 +2,892,437 0.13% 2,054,082,056
2009-10-20 2009-10-16 18.071 108,950,707 +2,196,835 0.13% 1,968,828,102
2009-10-19 2009-10-15 18.285 106,753,872 +5,587,943 0.13% 1,952,027,182
2009-10-16 2009-10-14 18.017 101,165,929 +6,390,962 0.12% 1,822,726,036
2009-10-15 2009-10-13 17.695 94,774,967 +684,413 0.11% 1,677,086,363
2009-10-14 2009-10-12 17.427 94,090,554 +314,793 0.11% 1,639,748,463
2009-10-13 2009-10-09 17.508 93,775,761 +940,648 0.11% 1,641,805,207
2009-10-12 2009-10-08 17.427 92,835,113 +995,103 0.11% 1,617,869,461
2009-10-09 2009-10-07 17.347 91,840,010 -1,661,240 0.11% 1,593,140,408
2009-10-08 2009-10-06 16.811 93,501,250 -2,748,095 0.11% 1,571,819,991
2009-10-07 2009-10-05 16.516 96,249,345 -654,575 0.11% 1,589,631,079
2009-10-06 2009-10-02 16.328 96,903,920 -3,417,776 0.12% 1,582,255,043
2009-10-05 2009-09-30 16.596 100,321,696 -1,593,358 0.12% 1,664,958,315
2009-10-02 2009-09-29 16.730 101,915,054 +3,825,626 0.12% 1,705,064,368
2009-09-30 2009-09-28 16.489 98,089,428 -485,616 0.12% 1,617,391,543
2009-09-29 2009-09-25 16.730 98,575,044 -17,793,991 0.12% 1,649,185,165
2009-09-28 2009-09-24 16.677 116,369,035 -2,226,300 0.14% 1,940,643,079
2009-09-25 2009-09-23 17.186 118,595,335 +1,189,424 0.14% 2,038,184,460
2009-09-24 2009-09-22 17.320 117,405,911 +1,420,670 0.14% 2,033,481,993
2009-09-23 2009-09-21 17.401 115,985,241 -631,823 0.14% 2,018,204,993
2009-09-22 2009-09-18 17.374 116,617,064 +2,451,951 0.14% 2,026,072,395
2009-09-21 2009-09-17 17.374 114,165,113 +2,280,382 0.14% 1,983,472,881
2009-09-18 2009-09-16 17.293 111,884,731 +5,655,340 0.13% 1,934,854,834
2009-09-17 2009-09-15 16.864 106,229,391 -1,228,960 0.13% 1,791,485,046
2009-09-16 2009-09-14 16.864 107,458,351 -1,393,815 0.13% 1,812,210,605
2009-09-15 2009-09-11 16.918 108,852,166 -165,266 0.13% 1,841,553,264
2009-09-14 2009-09-10 16.864 109,017,432 +4,552,558 0.13% 1,838,503,425
2009-09-11 2009-09-09 16.677 104,464,874 +1,211,429 0.12% 1,742,121,817
2009-09-10 2009-09-08 16.891 103,253,445 +6,700,608 0.12% 1,744,066,139
2009-09-09 2009-09-07 16.489 96,552,837 +6,007,841 0.12% 1,592,054,773
2009-09-08 2009-09-04 16.194 90,544,996 +787,727 0.11% 1,466,287,873
2009-09-07 2009-09-03 15.631 89,757,269 -1,139,818 0.11% 1,402,994,715
2009-09-04 2009-09-02 15.497 90,897,087 -1,551,957 0.11% 1,408,625,851
2009-09-03 2009-09-01 15.685 92,449,044 +2,052,492 0.11% 1,450,027,173
2009-09-02 2009-08-31 15.685 90,396,552 -3,899,475 0.11% 1,417,834,637
2009-09-01 2009-08-28 15.685 94,296,027 +1,137,953 0.11% 1,478,996,380
2009-08-31 2009-08-27 15.845 93,158,074 -941,394 0.11% 1,476,134,165
2009-08-28 2009-08-26 15.845 94,099,468 -1,666,835 0.11% 1,491,051,003
2009-08-27 2009-08-25 15.980 95,766,303 +415,497 0.11% 1,530,300,894
2009-08-26 2009-08-24 16.060 95,350,806 +15,872,413 0.11% 1,531,330,883
2009-08-25 2009-08-21 15.658 79,478,393 -71,985 0.09% 1,244,456,655
2009-08-24 2009-08-20 15.792 79,550,378 +2,797,701 0.09% 1,256,248,027
2009-08-21 2009-08-19 15.631 76,752,677 -5,016,915 0.09% 1,199,720,105
2009-08-20 2009-08-18 15.926 81,769,592 +4,810,659 0.10% 1,302,255,277
2009-08-19 2009-08-17 15.926 76,958,933 -4,456,703 0.09% 1,225,641,148
2009-08-18 2009-08-14 16.382 81,415,636 -771,317 0.10% 1,333,726,807
2009-08-17 2009-08-13 16.328 82,186,953 -1,613,126 0.10% 1,341,955,215
2009-08-14 2009-08-12 15.926 83,800,079 -3,693,965 0.10% 1,334,592,633
2009-08-13 2009-08-11 16.194 87,494,044 +4,388,176 0.10% 1,416,880,682
2009-08-12 2009-08-10 16.033 83,105,868 +952,584 0.10% 1,332,449,395
2009-08-11 2009-08-07 15.416 82,153,284 -106,672 0.10% 1,266,515,833
2009-08-10 2009-08-06 15.926 82,259,956 +14,217,514 0.10% 1,310,064,771
2009-08-07 2009-08-05 15.980 68,042,442 +716,116 0.08% 1,087,286,515
2009-08-06 2009-08-04 16.516 67,326,326 -3,229,236 0.08% 1,111,945,440
2009-08-05 2009-08-03 16.784 70,555,562 -2,766,371 0.08% 1,184,195,589
2009-08-04 2009-07-31 16.757 73,321,933 -2,335,209 0.09% 1,228,660,152
2009-08-03 2009-07-30 16.596 75,657,142 +6,662,116 0.09% 1,255,620,596
2009-07-31 2009-07-29 16.543 68,995,026 +1,465,800 0.08% 1,141,355,134
2009-07-30 2009-07-28 16.784 67,529,226 +373 0.08% 1,133,401,950
2009-07-29 2009-07-27 16.543 67,528,853 -1,063,357 0.08% 1,117,100,863
2009-07-28 2009-07-24 16.382 68,592,210 +4,033,747 0.08% 1,123,657,245
2009-07-27 2009-07-23 16.328 64,558,463 +7,770,231 0.08% 1,054,115,805
2009-07-24 2009-07-22 15.765 56,788,232 +2,372,880 0.07% 895,268,954
2009-07-23 2009-07-21 16.140 54,415,352 +1,567,996 0.06% 878,285,645
2009-07-22 2009-07-20 16.274 52,847,356 -2,999,855 0.06% 860,062,090
2009-07-21 2009-07-17 15.711 55,847,211 +837,707 0.07% 877,439,044
2009-07-20 2009-07-16 15.336 55,009,504 +2,155,435 0.07% 843,629,209
2009-07-17 2009-07-15 15.336 52,854,069 +1,566,130 0.06% 810,573,323
2009-07-16 2009-07-14 15.041 51,287,939 +4,697,274 0.06% 771,428,996
2009-07-15 2009-07-13 14.559 46,590,665 -7,058,965 0.06% 678,291,835
2009-07-14 2009-07-10 15.014 53,649,630 +7,732 0.06% 805,513,101
2009-07-13 2009-07-09 15.068 53,641,898 -1,457,594 0.06% 808,273,428
2009-07-10 2009-07-08 15.229 55,099,492 +1,885,026 0.07% 839,100,115
2009-07-09 2009-07-07 15.363 53,214,466 -1,846,983 0.06% 817,527,143
2009-07-08 2009-07-06 15.551 55,061,449 -7,950,752 0.07% 856,235,993
2009-07-07 2009-07-03 15.953 63,012,201 -1,586,645 0.08% 1,005,216,169
2009-07-06 2009-07-02 16.140 64,598,846 -3,175,526 0.08% 1,042,651,329
2009-07-03 2009-06-30 16.114 67,774,372 -1,400,156 0.08% 1,092,088,476
2009-07-02 2009-06-29 16.194 69,174,528 -2,416,146 0.08% 1,120,213,993
2009-06-30 2009-06-26 16.221 71,590,674 +1,795,512 0.09% 1,161,260,559
2009-06-29 2009-06-25 16.114 69,795,162 +222,667 0.08% 1,124,650,658
2009-06-26 2009-06-24 15.685 69,572,495 -360,296 0.08% 1,091,217,430
2009-06-25 2009-06-23 15.229 69,932,791 -2,543,331 0.08% 1,064,993,721
2009-06-24 2009-06-22 15.551 72,476,122 +643,759 0.09% 1,127,043,792
2009-06-23 2009-06-19 15.416 71,832,363 -4,237,766 0.09% 1,107,403,389
2009-06-22 2009-06-18 14.853 76,070,129 -2,825,674 0.09% 1,129,904,576
2009-06-19 2009-06-17 15.256 78,895,803 +2,077,482 0.09% 1,203,605,095
2009-06-18 2009-06-16 15.568 76,818,321 +4,168,019 0.09% 1,195,912,684
2009-06-17 2009-06-15 15.350 72,650,302 -3,906,175 0.09% 1,115,178,459
2009-06-16 2009-06-12 15.323 76,556,477 +3,062,584 0.09% 1,173,050,769
2009-06-15 2009-06-11 14.886 73,493,893 -1,050,081 0.09% 1,094,063,297
2009-06-12 2009-06-10 14.532 74,543,974 +5,817,258 0.09% 1,083,273,961
2009-06-11 2009-06-09 13.796 68,726,716 -145,244 0.08% 948,144,789
2009-06-10 2009-06-08 13.959 68,871,960 -2,321,878 0.08% 961,415,140
2009-06-09 2009-06-05 14.150 71,193,838 -2,100,896 0.09% 1,007,414,777
2009-06-08 2009-06-04 14.014 73,294,734 -1,973,991 0.09% 1,027,151,359
2009-06-05 2009-06-03 14.069 75,268,725 -2,567,802 0.09% 1,058,919,179
2009-06-04 2009-06-02 13.878 77,836,527 -3,588,174 0.09% 1,080,189,087
2009-06-03 2009-06-01 14.150 81,424,701 -14,899,559 0.10% 1,152,184,646
2009-06-02 2009-05-29 13.741 96,324,260 +4,854,286 0.12% 1,323,624,420
2009-06-01 2009-05-27 13.687 91,469,974 +6,175,782 0.11% 1,251,932,247
2009-05-29 2009-05-26 13.060 85,294,192 -4,360,239 0.10% 1,113,918,780
2009-05-27 2009-05-25 13.060 89,654,431 -1,150,577 0.11% 1,170,862,307
2009-05-26 2009-05-22 13.087 90,805,008 -800,673 0.11% 1,188,364,286
2009-05-25 2009-05-21 13.278 91,605,681 +1,556,232 0.11% 1,216,325,809
2009-05-22 2009-05-20 13.441 90,049,449 +225,201 0.11% 1,210,393,359
2009-05-21 2009-05-19 13.578 89,824,248 -2,846,332 0.11% 1,219,611,430
2009-05-20 2009-05-18 13.441 92,670,580 +4,286,883 0.11% 1,245,625,108
2009-05-19 2009-05-15 13.060 88,383,697 +14,810,800 0.11% 1,154,266,869
2009-05-18 2009-05-14 12.814 73,572,897 -1,827,647 0.09% 942,788,482
2009-05-15 2009-05-13 13.060 75,400,544 +2,367,175 0.09% 984,710,448
2009-05-14 2009-05-12 13.578 73,033,369 +3,957,885 0.09% 991,629,027
2009-05-13 2009-05-11 13.360 69,075,484 -2,743,121 0.08% 922,823,339
2009-05-12 2009-05-08 14.314 71,818,605 +4,143,107 0.09% 1,028,004,041
2009-05-11 2009-05-07 13.605 67,675,498 +685,872 0.08% 920,726,322
2009-05-08 2009-05-06 12.951 66,989,626 +1,747,323 0.08% 867,560,391
2009-05-07 2009-05-05 13.005 65,242,303 -3,769,729 0.08% 848,488,998
2009-05-06 2009-05-04 13.196 69,012,032 -2,477,208 0.08% 910,686,146
2009-05-05 2009-04-30 12.324 71,489,240 +594,911 0.09% 881,003,570
2009-05-04 2009-04-29 11.969 70,894,329 -1,799,772 0.09% 848,544,396
2009-04-30 2009-04-28 11.533 72,694,101 +12,471 0.09% 838,374,558
2009-04-29 2009-04-27 11.615 72,681,630 +1,756,859 0.09% 844,175,630
2009-04-28 2009-04-24 12.051 70,924,771 +448,568 0.09% 854,709,960
2009-04-27 2009-04-23 11.942 70,476,203 +3,630,353 0.09% 841,618,283
2009-04-24 2009-04-22 11.806 66,845,850 -2,313,259 0.08% 789,152,433
2009-04-23 2009-04-21 12.542 69,159,109 +1,765,241 0.08% 867,372,751
2009-04-22 2009-04-20 12.896 67,393,868 -932,345 0.08% 869,120,666
2009-04-21 2009-04-17 12.814 68,326,213 +832,215 0.08% 875,555,664
2009-04-20 2009-04-16 12.923 67,493,998 -4,141,273 0.08% 872,252,151
2009-04-17 2009-04-15 13.087 71,635,271 +110,400 0.09% 937,490,118
2009-04-16 2009-04-14 13.060 71,524,871 -4,434,694 0.09% 934,095,220
2009-04-15 2009-04-09 12.923 75,959,565 +7,540,557 0.09% 981,656,087
2009-04-14 2009-04-08 12.733 68,419,008 -3,118,700 0.08% 871,148,528
2009-04-09 2009-04-07 12.869 71,537,708 +3,460,903 0.09% 920,609,757
2009-04-08 2009-04-06 12.705 68,076,805 +5,492,110 0.08% 864,935,326
2009-04-07 2009-04-03 12.378 62,584,695 -3,708,110 0.08% 774,680,361
2009-04-06 2009-04-02 12.514 66,292,805 +5,513,384 0.08% 829,616,984
2009-04-03 2009-04-01 11.696 60,779,421 -13,513,878 0.07% 710,906,367
2009-04-02 2009-03-31 11.996 74,293,299 +2,556,065 0.09% 891,252,730
2009-04-01 2009-03-30 11.587 71,737,234 -4,260,476 0.09% 831,250,866
2009-03-31 2009-03-27 12.814 75,997,710 -916,941 0.09% 973,860,873
2009-03-30 2009-03-26 12.951 76,914,651 -1,873,127 0.09% 996,096,093
2009-03-27 2009-03-25 12.051 78,787,778 -2,881,029 0.10% 949,466,563
2009-03-26 2009-03-24 12.324 81,668,807 -9,742,316 0.10% 1,006,452,307
2009-03-25 2009-03-23 12.133 91,411,123 +10,763,055 0.11% 1,109,066,554
2009-03-24 2009-03-20 11.342 80,648,068 -2,283,184 0.10% 914,715,107
2009-03-23 2009-03-19 11.969 82,931,252 -700,543 0.10% 992,616,055
2009-03-20 2009-03-18 11.996 83,631,795 +2,735,786 0.10% 1,003,281,139
2009-03-19 2009-03-17 11.587 80,896,009 +8,406,516 0.10% 937,377,618
2009-03-18 2009-03-16 11.451 72,489,493 +21,420,479 0.09% 830,085,650
2009-03-17 2009-03-13 11.124 51,069,014 +6,110,862 0.06% 568,088,750
2009-03-16 2009-03-12 10.606 44,958,152 -1,148,010 0.05% 476,822,352
2009-03-13 2009-03-11 10.824 46,106,162 +2,278,782 0.06% 499,054,564
2009-03-12 2009-03-10 10.797 43,827,380 -7,865,931 0.05% 473,194,021
2009-03-11 2009-03-09 10.770 51,693,311 +615,038 0.06% 556,711,252
2009-03-10 2009-03-06 11.097 51,078,273 +8,222,441 0.06% 566,799,120
2009-03-09 2009-03-05 10.933 42,855,832 -3,194,659 0.05% 468,546,671
2009-03-06 2009-03-04 10.797 46,050,491 -11,011,807 0.06% 497,196,433
2009-03-05 2009-03-03 10.306 57,062,298 -550,788 0.07% 588,084,334
2009-03-04 2009-03-02 10.251 57,613,086 -4,173,496 0.07% 590,619,167
2009-03-03 2009-02-27 10.770 61,786,582 -11,254,902 0.07% 665,410,761
2009-03-02 2009-02-26 10.633 73,041,484 -15,381,871 0.09% 776,663,237
2009-02-27 2009-02-25 10.851 88,423,355 +12,405,847 0.11% 959,508,032
2009-02-26 2009-02-24 10.524 76,017,508 -6,468,837 0.09% 800,017,499
2009-02-25 2009-02-23 10.824 82,486,345 +8,183,150 0.10% 892,834,822
2009-02-24 2009-02-20 10.279 74,303,195 -4,538,125 0.09% 763,743,262
2009-02-23 2009-02-19 10.524 78,841,320 -2,600,445 0.10% 829,735,640
2009-02-20 2009-02-18 10.306 81,441,765 +283,885 0.10% 839,339,245
2009-02-19 2009-02-17 10.388 81,157,880 +10,430,755 0.10% 843,051,728
2009-02-18 2009-02-16 11.015 70,727,125 -802,233 0.09% 779,051,060
2009-02-17 2009-02-13 10.960 71,529,358 +1,855,155 0.09% 783,987,130
2009-02-16 2009-02-12 10.797 69,674,203 -2,654,728 0.08% 752,256,153
2009-02-13 2009-02-11 11.178 72,328,931 -2,335,266 0.09% 808,526,868
2009-02-12 2009-02-10 11.451 74,664,197 +11,956,546 0.09% 854,988,439
2009-02-11 2009-02-09 11.233 62,707,651 -3,010,868 0.08% 704,395,060
2009-02-10 2009-02-06 11.151 65,718,519 +2,466,572 0.08% 732,840,781
2009-02-09 2009-02-05 10.879 63,251,947 +1,259,877 0.08% 688,090,160
2009-02-06 2009-02-04 10.742 61,992,070 +1,209,995 0.08% 665,933,578
2009-02-05 2009-02-03 10.279 60,782,075 -830,748 0.07% 624,763,178
2009-02-04 2009-02-02 10.224 61,612,823 -604,081 0.07% 629,942,528
2009-02-03 2009-01-30 10.497 62,216,904 -4,973,122 0.08% 653,081,947
2009-02-02 2009-01-29 10.660 67,190,026 -629,022 0.08% 716,275,538
2009-01-30 2009-01-23 10.061 67,819,048 -5,368,140 0.08% 682,301,944
2009-01-29 2009-01-22 10.142 73,187,188 -2,563,034 0.09% 742,295,032
2009-01-23 2009-01-21 9.979 75,750,222 -12,798,297 0.09% 755,898,613
2009-01-22 2009-01-20 10.333 88,548,519 -1,686,072 0.11% 914,995,725
2009-01-21 2009-01-19 10.742 90,234,591 +3,306,123 0.11% 969,321,463
2009-01-20 2009-01-16 10.660 86,928,468 -3,287,417 0.11% 926,696,102
2009-01-19 2009-01-15 10.279 90,215,885 +2,304,456 0.11% 927,305,674
2009-01-16 2009-01-14 10.361 87,911,429 +18,711,652 0.11% 910,809,369
2009-01-15 2009-01-13 10.061 69,199,777 -2,581,552 0.08% 696,192,939
2009-01-14 2009-01-12 10.170 71,781,329 -1,442,531 0.09% 729,993,310
2009-01-13 2009-01-09 10.688 73,223,860 -3,485,477 0.09% 782,595,307
2009-01-12 2009-01-08 10.579 76,709,337 +4,286,516 0.09% 811,481,284
2009-01-09 2009-01-07 11.069 72,422,821 +13,873,687 0.09% 801,678,108
2009-01-08 2009-01-06 12.133 58,549,134 +8,999,593 0.07% 710,360,886
2009-01-07 2009-01-05 12.678 49,549,541 +854,956 0.06% 628,190,178
2009-01-06 2009-01-02 12.324 48,694,585 +5,488,076 0.06% 600,091,751
2009-01-05 2008-12-31 11.587 43,206,509 -3,132,637 0.05% 500,652,813
2009-01-02 2008-12-29 11.587 46,339,146 +429,862 0.06% 536,952,055
2008-12-30 2008-12-24 11.751 45,909,284 -2,528,924 0.06% 539,481,235
2008-12-29 2008-12-22 12.487 48,438,208 +3,210,394 0.06% 604,856,148
2008-12-23 2008-12-19 13.087 45,227,814 -5,584,538 0.05% 591,895,977
2008-12-22 2008-12-18 12.623 50,812,352 +1,941,715 0.06% 641,429,371
2008-12-19 2008-12-17 12.542 48,870,637 -1,277,850 0.06% 612,920,835
2008-12-18 2008-12-16 12.269 50,148,487 -1,673,504 0.06% 615,274,480
2008-12-17 2008-12-15 12.215 51,821,991 -2,636,169 0.06% 632,980,982
2008-12-16 2008-12-12 12.514 54,458,160 -3,150,977 0.07% 681,513,091
2008-12-15 2008-12-11 13.305 57,609,137 +2,520,121 0.07% 766,495,739
2008-12-12 2008-12-10 13.305 55,089,016 +3,694,540 0.07% 732,965,259
2008-12-11 2008-12-09 12.596 51,394,476 +9,855,283 0.06% 647,376,561
2008-12-10 2008-12-08 13.223 41,539,193 -2,505,468 0.05% 549,285,768
2008-12-09 2008-12-05 12.024 44,044,661 +4,915,172 0.05% 529,578,584
2008-12-08 2008-12-04 11.696 39,129,489 -8,502,245 0.05% 457,677,984
2008-12-05 2008-12-03 11.560 47,631,734 -2,875,895 0.06% 550,631,182
2008-12-04 2008-12-02 11.178 50,507,629 -5,917,204 0.06% 564,598,073
2008-12-03 2008-12-01 11.669 56,424,833 -4,349,235 0.07% 658,434,540
2008-12-02 2008-11-28 11.151 60,774,068 +2,387,348 0.07% 677,704,187
2008-12-01 2008-11-27 11.451 58,386,720 -2,205,714 0.07% 668,593,149
2008-11-28 2008-11-26 11.178 60,592,434 +11,995,058 0.07% 677,330,775
2008-11-27 2008-11-25 10.715 48,597,376 -2,480,510 0.06% 520,719,599
2008-11-26 2008-11-24 10.224 51,077,886 -4,612,214 0.06% 522,231,105
2008-11-25 2008-11-21 10.388 55,690,100 +10,215,091 0.07% 578,497,553
2008-11-24 2008-11-20 9.788 45,475,009 +488,913 0.06% 445,108,405
2008-11-21 2008-11-19 10.224 44,986,096 +5,572,435 0.05% 459,947,356
2008-11-20 2008-11-18 10.579 39,413,661 -8,920,003 0.05% 416,943,354
2008-11-19 2008-11-17 11.206 48,333,664 -3,433,028 0.06% 541,614,264
2008-11-18 2008-11-14 11.288 51,766,692 +6,504,047 0.06% 584,318,058
2008-11-17 2008-11-13 11.042 45,262,645 -14,421,650 0.05% 499,796,840
2008-11-14 2008-11-12 11.587 59,684,295 +1,659,297 0.07% 691,588,163
2008-11-13 2008-11-11 11.397 58,024,998 -4,787,900 0.07% 661,286,976
2008-11-12 2008-11-10 11.833 62,812,898 +219,332 0.08% 743,253,758
2008-11-11 2008-11-07 10.988 62,593,566 -228,868 0.08% 687,754,267
2008-11-10 2008-11-06 10.470 62,822,434 -1,653,795 0.08% 657,725,283
2008-11-07 2008-11-05 11.803 64,476,229 +1,101,062 0.08% 761,039,834
2008-11-06 2008-11-04 11.185 63,375,167 +5,923,836 0.08% 708,860,306
2008-11-05 2008-11-03 10.679 57,451,331 -1,354,286 0.07% 613,538,981
2008-11-04 2008-10-31 10.398 58,805,617 -6,397,097 0.07% 611,475,421
2008-11-03 2008-10-30 10.651 65,202,714 +6,921,945 0.08% 694,485,772
2008-10-31 2008-10-29 8.937 58,280,769 +296,762 0.07% 520,847,834
2008-10-30 2008-10-28 9.077 57,984,007 +3,980,305 0.07% 526,343,441
2008-10-29 2008-10-27 7.363 54,003,702 -8,871,170 0.07% 397,633,799
2008-10-28 2008-10-24 8.178 62,874,872 -5,160,234 0.08% 514,195,856
2008-10-27 2008-10-23 8.937 68,035,106 -826,947 0.09% 608,021,106
2008-10-24 2008-10-22 9.218 68,862,053 -1,104,850 0.09% 634,763,987
2008-10-23 2008-10-21 9.949 69,966,903 +477,523 0.09% 696,072,349
2008-10-22 2008-10-20 10.314 69,489,380 +524,350 0.09% 716,709,185
2008-10-21 2008-10-17 9.836 68,965,030 -512,750 0.09% 678,352,521
2008-10-20 2008-10-16 10.539 69,477,780 -5,949,464 0.09% 732,210,024
2008-10-17 2008-10-15 11.410 75,427,244 -3,979,237 0.09% 860,622,592
2008-10-16 2008-10-14 12.225 79,406,481 +2,406,828 0.10% 970,741,679
2008-10-15 2008-10-13 11.803 76,999,653 -484,283 0.10% 908,859,033
2008-10-14 2008-10-10 10.539 77,483,936 +4,715,269 0.10% 816,585,024
2008-10-13 2008-10-09 11.410 72,768,667 +3,435,531 0.09% 830,288,308
2008-10-10 2008-10-08 10.960 69,333,136 -3,195,702 0.09% 759,913,081
2008-10-09 2008-10-06 12.506 72,528,838 +4,031,545 0.09% 907,045,765
2008-10-08 2008-10-03 13.490 68,497,293 -6,488,901 0.09% 924,002,434
2008-10-06 2008-10-02 14.108 74,986,194 +9,722,233 0.09% 1,057,897,273
2008-10-03 2008-09-30 14.164 65,263,961 -7,067,835 0.08% 924,405,316
2008-10-02 2008-09-29 13.799 72,331,796 -601,707 0.09% 998,088,864
2008-09-30 2008-09-26 14.698 72,933,503 +449,144 0.09% 1,071,981,354
2008-09-29 2008-09-25 14.839 72,484,359 +5,022,173 0.09% 1,075,565,082
2008-09-26 2008-09-24 14.670 67,462,186 -21,706 0.08% 989,667,667
2008-09-25 2008-09-23 14.810 67,483,892 +762,542 0.08% 999,468,719
2008-09-24 2008-09-22 15.373 66,721,350 -549,044 0.08% 1,025,677,009
2008-09-23 2008-09-19 15.288 67,270,394 -8,336,010 0.08% 1,028,445,638
2008-09-22 2008-09-18 13.209 75,606,404 -24,638,322 0.09% 998,653,687
2008-09-19 2008-09-17 13.293 100,244,726 +1,176,371 0.13% 1,332,542,727
2008-09-18 2008-09-16 14.473 99,068,355 -504,919 0.12% 1,433,839,862
2008-09-17 2008-09-12 15.766 99,573,274 -1,496,973 0.12% 1,569,871,545
2008-09-16 2008-09-11 16.103 101,070,247 +3,484,991 0.13% 1,627,557,791
2008-09-12 2008-09-10 16.750 97,585,256 +2,524,252 0.12% 1,634,515,092
2008-09-11 2008-09-09 17.143 95,061,004 +4,295,925 0.12% 1,629,636,342
2008-09-10 2008-09-08 17.424 90,765,079 +7,384,523 0.11% 1,581,499,099
2008-09-09 2008-09-05 16.862 83,380,556 +1,345,034 0.10% 1,405,964,990
2008-09-08 2008-09-04 17.227 82,035,522 +2,440,988 0.10% 1,413,256,169
2008-09-05 2008-09-03 17.227 79,594,534 -844,738 0.10% 1,371,204,369
2008-09-04 2008-09-02 17.565 80,439,272 +4,411,214 0.10% 1,412,884,361
2008-09-03 2008-09-01 17.649 76,028,058 +220,970 0.10% 1,341,813,047
2008-09-02 2008-08-29 17.986 75,807,088 +4,150,747 0.09% 1,363,478,385
2008-09-01 2008-08-28 17.677 71,656,341 -3,793,139 0.09% 1,266,670,752
2008-08-29 2008-08-27 17.902 75,449,480 +2,193,331 0.09% 1,350,685,236
2008-08-28 2008-08-26 17.508 73,256,149 -1,146,126 0.09% 1,282,598,124
2008-08-27 2008-08-25 17.396 74,402,275 -4,568,846 0.09% 1,294,301,139
2008-08-26 2008-08-21 16.778 78,971,121 -3,564,341 0.10% 1,324,954,924
2008-08-25 2008-08-20 17.171 82,535,462 +82,552 0.10% 1,417,229,769
2008-08-21 2008-08-19 16.581 82,452,910 -2,735,258 0.10% 1,367,150,950
2008-08-20 2008-08-18 16.974 85,188,168 +2,255,245 0.11% 1,446,021,288
2008-08-19 2008-08-15 17.115 82,932,923 -1,498,397 0.10% 1,419,393,246
2008-08-18 2008-08-14 17.199 84,431,320 +856,125 0.11% 1,452,156,659
2008-08-15 2008-08-13 17.424 83,575,195 +3,033,444 0.10% 1,456,221,898
2008-08-14 2008-08-12 18.548 80,541,751 +312,062 0.10% 1,493,906,689
2008-08-13 2008-08-11 18.773 80,229,689 -485,351 0.10% 1,506,156,292
2008-08-12 2008-08-08 18.801 80,715,040 -811,290 0.10% 1,517,536,178
2008-08-11 2008-08-07 19.223 81,526,330 -3,497,445 0.10% 1,567,156,844
2008-08-08 2008-08-05 18.914 85,023,775 +4,981 0.11% 1,608,103,203
2008-08-07 2008-08-04 19.110 85,018,794 -1,345,034 0.11% 1,624,734,200
2008-08-05 2008-08-01 19.616 86,363,828 -2,467,319 0.11% 1,694,126,265
2008-08-04 2008-07-31 19.335 88,831,147 -1,702,999 0.11% 1,717,561,028
2008-08-01 2008-07-30 19.448 90,534,146 -1,915,535 0.11% 1,760,665,981
2008-07-31 2008-07-29 18.801 92,449,681 -1,173,168 0.12% 1,738,161,011
2008-07-30 2008-07-28 19.138 93,622,849 -3,341,592 0.12% 1,791,791,343
2008-07-29 2008-07-25 19.251 96,964,441 +19,926 0.12% 1,866,644,173
2008-07-28 2008-07-24 19.448 96,944,515 -973,192 0.12% 1,885,331,857
2008-07-25 2008-07-23 19.448 97,917,707 +2,081,351 0.12% 1,904,258,043
2008-07-24 2008-07-22 18.801 95,836,356 -731,585 0.12% 1,801,834,421
2008-07-23 2008-07-21 18.689 96,567,941 +1,488,434 0.12% 1,804,733,526
2008-07-22 2008-07-18 18.211 95,079,507 +6,065,464 0.12% 1,731,491,629
2008-07-21 2008-07-17 18.099 89,014,043 +5,552,358 0.11% 1,611,027,166
2008-07-18 2008-07-16 17.537 83,461,685 +2,697,541 0.10% 1,463,626,309
2008-07-17 2008-07-15 17.452 80,764,144 -108,884 0.10% 1,409,511,631
2008-07-16 2008-07-14 18.267 80,873,028 -2,452,019 0.10% 1,477,323,240
2008-07-15 2008-07-11 18.267 83,325,047 -9,117,055 0.10% 1,522,114,746
2008-07-14 2008-07-10 17.874 92,442,102 -538,013 0.12% 1,652,286,662
2008-07-11 2008-07-09 17.424 92,980,115 +14,229,964 0.12% 1,620,094,090
2008-07-10 2008-07-08 16.609 78,750,151 -1,382,041 0.10% 1,307,968,682
2008-07-09 2008-07-07 17.059 80,132,192 +3,006,757 0.10% 1,366,954,891
2008-07-08 2008-07-04 16.637 77,125,435 +3,100,339 0.10% 1,283,151,106
2008-07-07 2008-07-03 16.412 74,025,096 +6,830,141 0.09% 1,214,927,313
2008-07-04 2008-07-02 17.255 67,194,955 +2,012,925 0.08% 1,159,480,657
2008-07-03 2008-06-30 17.649 65,182,030 +4,569,202 0.08% 1,150,392,376
2008-07-02 2008-06-27 17.480 60,612,828 -601,707 0.08% 1,059,530,349
2008-06-30 2008-06-26 17.902 61,214,535 -1,938,557 0.08% 1,095,853,393
2008-06-27 2008-06-25 18.070 63,153,092 -1,782,348 0.08% 1,141,206,038
2008-06-26 2008-06-24 17.621 64,935,440 +2,057,404 0.08% 1,144,215,424
2008-06-25 2008-06-23 17.902 62,878,036 -2,000,472 0.08% 1,125,633,137
2008-06-24 2008-06-20 17.761 64,878,508 +2,847,345 0.08% 1,152,328,761
2008-06-23 2008-06-19 17.902 62,031,163 -3,037,713 0.08% 1,110,472,544
2008-06-20 2008-06-18 18.211 65,068,876 -843,671 0.08% 1,184,968,430
2008-06-19 2008-06-17 18.070 65,912,547 +3,445,849 0.08% 1,191,070,686
2008-06-18 2008-06-16 18.504 62,466,698 +1,361,047 0.08% 1,155,905,799
2008-06-17 2008-06-13 18.078 61,105,651 -6,489,722 0.08% 1,104,667,037
2008-06-16 2008-06-12 18.590 67,595,373 +97,803 0.09% 1,256,572,704
2008-06-13 2008-06-11 18.646 67,497,570 -306,778 0.09% 1,258,591,752
2008-06-12 2008-06-10 18.618 67,804,348 +1,046,633 0.09% 1,262,384,776
2008-06-11 2008-06-06 19.584 66,757,715 -1,376,278 0.08% 1,307,415,379
2008-06-10 2008-06-05 19.386 68,133,993 -2,726,520 0.09% 1,320,812,348
2008-06-06 2008-06-04 19.272 70,860,513 -8,916,603 0.09% 1,365,610,635
2008-06-05 2008-06-03 19.442 79,777,116 -6,674,874 0.10% 1,551,055,500
2008-06-04 2008-06-02 19.670 86,451,990 -553,396 0.11% 1,700,489,651
2008-06-03 2008-05-30 19.755 87,005,386 -4,748,192 0.11% 1,718,794,071
2008-06-02 2008-05-29 19.187 91,753,578 +3,123,362 0.12% 1,760,433,749
2008-05-30 2008-05-28 19.044 88,630,216 -299,742 0.11% 1,687,910,888
2008-05-29 2008-05-27 18.902 88,929,958 -2,266,706 0.11% 1,680,980,350
2008-05-28 2008-05-26 18.760 91,196,664 +3,654,485 0.12% 1,710,865,196
2008-05-27 2008-05-23 19.272 87,542,179 -3,830,389 0.11% 1,687,096,601
2008-05-26 2008-05-22 19.471 91,372,568 +1,889,918 0.12% 1,779,095,685
2008-05-23 2008-05-21 20.011 89,482,650 -5,833,699 0.11% 1,790,623,997
2008-05-22 2008-05-20 19.471 95,316,349 +768,351 0.12% 1,855,884,200
2008-05-21 2008-05-19 20.096 94,547,998 +7,585,357 0.12% 1,900,048,362
2008-05-20 2008-05-16 20.039 86,962,641 +1,368,537 0.11% 1,742,668,342
2008-05-19 2008-05-15 20.551 85,594,104 -1,271,086 0.11% 1,759,037,312
2008-05-16 2008-05-14 20.437 86,865,190 +376,436 0.11% 1,775,282,894
2008-05-15 2008-05-13 20.238 86,488,754 +3,409,734 0.11% 1,750,380,789
2008-05-14 2008-05-09 19.300 83,079,020 -1,063,871 0.11% 1,603,444,910
2008-05-13 2008-05-08 19.755 84,142,891 -472,480 0.11% 1,662,245,394
2008-05-09 2008-05-07 19.812 84,615,371 +1,189,115 0.11% 1,676,389,551
2008-05-08 2008-05-06 20.466 83,426,256 -2,071,100 0.11% 1,707,371,998
2008-05-07 2008-05-05 20.295 85,497,356 -284,049 0.11% 1,735,177,072
2008-05-06 2008-05-02 20.437 85,781,405 -2,781,755 0.11% 1,753,133,343
2008-05-05 2008-04-30 20.011 88,563,160 -1,496,948 0.11% 1,772,224,219
2008-05-02 2008-04-29 20.039 90,060,108 +1,577,161 0.11% 1,804,739,337
2008-04-30 2008-04-28 19.641 88,482,947 -332,354 0.11% 1,737,922,998
2008-04-29 2008-04-25 19.215 88,815,301 +2,459,497 0.11% 1,706,582,909
2008-04-28 2008-04-24 19.414 86,355,804 -3,253,179 0.11% 1,676,506,107
2008-04-25 2008-04-23 18.845 89,608,983 -1,036,429 0.11% 1,688,721,299
2008-04-24 2008-04-22 18.561 90,645,412 -742,318 0.11% 1,682,487,757
2008-04-23 2008-04-21 18.050 91,387,730 -2,448,239 0.12% 1,649,508,354
2008-04-22 2008-04-18 17.509 93,835,969 +4,062,340 0.12% 1,643,020,414
2008-04-21 2008-04-17 18.220 89,773,629 -13,366,988 0.11% 1,635,685,166
2008-04-18 2008-04-16 18.021 103,140,617 -724,023 0.13% 1,858,711,077
2008-04-17 2008-04-15 18.135 103,864,640 -3,360,833 0.13% 1,883,567,998
2008-04-16 2008-04-14 17.964 107,225,473 +2,953,790 0.14% 1,926,229,160
2008-04-15 2008-04-11 19.073 104,271,683 -3,482,207 0.13% 1,988,757,396
2008-04-14 2008-04-10 18.561 107,753,890 -2,122,113 0.14% 2,000,041,665
2008-04-11 2008-04-09 17.907 109,876,003 +318,388 0.14% 1,967,597,700
2008-04-10 2008-04-08 18.192 109,557,615 +8,222,131 0.14% 1,993,037,396
2008-04-09 2008-04-07 18.504 101,335,484 -586,818 0.13% 1,875,147,516
2008-04-08 2008-04-03 18.533 101,922,302 -999,490 0.13% 1,888,903,294
2008-04-07 2008-04-02 17.936 102,921,792 -1,965,205 0.13% 1,845,991,099
2008-04-03 2008-04-01 17.112 104,886,997 -1,265,106 0.13% 1,794,779,279
2008-04-02 2008-03-31 16.515 106,152,103 -3,241,386 0.13% 1,753,063,466
2008-04-01 2008-03-28 16.969 109,393,489 +521,029 0.14% 1,856,345,071
2008-03-31 2008-03-27 16.259 108,872,460 -759,204 0.14% 1,770,137,363
2008-03-28 2008-03-26 16.088 109,631,664 -1,460,712 0.14% 1,763,783,767
2008-03-27 2008-03-25 15.861 111,092,376 +5,210,645 0.14% 1,762,022,129
2008-03-26 2008-03-20 14.553 105,881,731 -1,168,358 0.13% 1,540,933,504
2008-03-25 2008-03-19 15.321 107,050,089 +4,071,839 0.14% 1,640,093,857
2008-03-20 2008-03-18 14.752 102,978,250 +11,841,543 0.13% 1,519,167,879
2008-03-19 2008-03-17 14.269 91,136,707 +1,517,353 0.12% 1,300,438,905
2008-03-18 2008-03-14 15.264 89,619,354 +1,687,628 0.11% 1,367,946,142
2008-03-17 2008-03-13 15.292 87,931,726 -1,368,889 0.11% 1,344,685,673
2008-03-14 2008-03-12 16.287 89,300,615 -732,818 0.11% 1,454,460,650
2008-03-13 2008-03-11 15.975 90,033,433 +1,558,162 0.11% 1,438,245,520
2008-03-12 2008-03-10 15.776 88,475,271 -881,282 0.11% 1,395,750,489
2008-03-11 2008-03-07 15.804 89,356,553 +896,410 0.11% 1,412,193,158
2008-03-10 2008-03-06 16.174 88,460,143 -246,618 0.11% 1,430,713,937
2008-03-07 2008-03-05 16.003 88,706,761 +8,033,913 0.11% 1,419,573,949
2008-03-06 2008-03-04 16.117 80,672,848 -56,641 0.10% 1,300,179,614
2008-03-05 2008-03-03 16.543 80,729,489 -2,310,331 0.10% 1,335,512,915
2008-03-04 2008-02-29 17.197 83,039,820 -8,190,468 0.11% 1,428,021,276
2008-03-03 2008-02-28 17.197 91,230,288 -2,656,511 0.12% 1,568,871,323
2008-02-29 2008-02-27 16.941 93,886,799 -926,313 0.12% 1,590,536,707
2008-02-28 2008-02-26 15.975 94,813,112 +3,193,723 0.12% 1,514,598,844
2008-02-27 2008-02-25 15.662 91,619,389 +3,041,119 0.12% 1,434,933,895
2008-02-26 2008-02-22 15.861 88,578,270 -90,415 0.11% 1,404,928,741
2008-02-25 2008-02-21 16.174 88,668,685 +3,599,711 0.11% 1,434,086,800
2008-02-22 2008-02-20 16.287 85,068,974 -1,569,069 0.11% 1,385,538,892
2008-02-21 2008-02-19 16.856 86,638,043 -954,810 0.11% 1,460,347,567
2008-02-20 2008-02-18 16.316 87,592,853 -193,495 0.11% 1,429,135,702
2008-02-19 2008-02-15 16.770 87,786,348 +1,976,464 0.11% 1,472,217,237
2008-02-18 2008-02-14 16.571 85,809,884 +9,063,658 0.11% 1,421,997,307
2008-02-15 2008-02-13 15.804 76,746,226 +451,723 0.10% 1,212,899,240
2008-02-14 2008-02-12 15.406 76,294,503 +1,155,693 0.10% 1,175,399,330
2008-02-13 2008-02-11 15.236 75,138,810 +91,119 0.10% 1,144,779,929
2008-02-12 2008-02-06 16.117 75,047,691 -8,067,335 0.09% 1,209,520,679
2008-02-11 2008-02-04 17.623 83,115,026 +772,221 0.11% 1,464,752,132
2008-02-05 2008-02-01 16.628 82,342,805 -1,549,367 0.10% 1,369,223,762
2008-02-04 2008-01-31 15.321 83,892,172 +1,913,841 0.11% 1,285,295,858
2008-02-01 2008-01-30 15.832 81,978,331 +2,175,940 0.10% 1,297,917,749
2008-01-31 2008-01-29 16.770 79,802,391 +277,577 0.10% 1,338,322,623
2008-01-30 2008-01-28 16.571 79,524,814 -6,331,509 0.10% 1,317,844,356
2008-01-29 2008-01-25 17.595 85,856,323 +1,920,526 0.11% 1,510,622,114
2008-01-28 2008-01-24 16.031 83,935,797 -10,738,270 0.11% 1,345,610,064
2008-01-25 2008-01-23 16.429 94,674,067 +3,002,339 0.12% 1,555,434,675
2008-01-24 2008-01-22 14.155 91,671,728 +1,534,592 0.12% 1,297,650,280
2008-01-23 2008-01-21 16.060 90,137,136 -360,604 0.11% 1,447,588,441
2008-01-22 2008-01-18 17.424 90,497,740 -982,252 0.11% 1,576,852,650
2008-01-21 2008-01-17 17.168 91,479,992 +3,092,403 0.12% 1,570,565,165
2008-01-18 2008-01-16 16.628 88,387,589 -891,836 0.11% 1,469,738,456
2008-01-17 2008-01-15 17.424 89,279,425 -1,233,795 0.11% 1,555,624,460
2008-01-16 2008-01-14 17.822 90,513,220 +1,256,072 0.11% 1,613,141,485
2008-01-15 2008-01-11 18.334 89,257,148 -4,382,164 0.11% 1,636,423,188
2008-01-14 2008-01-10 18.504 93,639,312 -5,652,839 0.12% 1,732,734,836
2008-01-11 2008-01-09 18.732 99,292,151 -651,903 0.13% 1,859,915,603
2008-01-10 2008-01-08 17.652 99,944,054 +769,055 0.13% 1,764,174,198
2008-01-09 2008-01-07 17.055 99,174,999 +1,855,793 0.13% 1,691,400,129
2008-01-08 2008-01-04 17.652 97,319,206 +1,738,641 0.12% 1,717,841,385
2008-01-07 2008-01-03 17.481 95,580,565 +2,029,587 0.12% 1,670,850,578
2008-01-04 2008-01-02 18.504 93,550,978 -927,721 0.12% 1,731,100,273
2008-01-03 2007-12-31 18.789 94,478,699 +2,007,423 0.12% 1,775,122,251
2008-01-02 2007-12-27 19.130 92,471,276 +14,207,811 0.12% 1,768,946,991
2007-12-28 2007-12-24 19.755 78,263,465 -1,764,322 0.10% 1,546,097,153
2007-12-27 2007-12-20 18.931 80,027,787 +6,433,533 0.10% 1,514,983,633
2007-12-21 2007-12-19 18.845 73,594,254 -62,283 0.09% 1,386,916,580
2007-12-20 2007-12-18 18.675 73,656,537 +2,085,117 0.09% 1,375,528,427
2007-12-19 2007-12-17 18.675 71,571,420 -14,946,963 0.09% 1,336,589,077
2007-12-18 2007-12-14 19.329 86,518,383 +3,026,262 0.11% 1,672,284,679
2007-12-17 2007-12-13 19.812 83,492,121 +3,557,494 0.11% 1,654,135,857
2007-12-14 2007-12-12 20.522 79,934,627 +1,812,521 0.10% 1,640,457,768
2007-12-13 2007-12-11 21.176 78,122,106 +183,644 0.10% 1,654,333,710
2007-12-12 2007-12-10 20.835 77,938,462 +7,574,345 0.10% 1,623,860,471
2007-12-11 2007-12-07 21.347 70,364,117 +2,041,548 0.09% 1,502,048,940
2007-12-10 2007-12-06 21.887 68,322,569 +2,293,092 0.09% 1,495,367,086
2007-12-07 2007-12-05 22.114 66,029,477 -595,437 0.08% 1,460,193,324
2007-12-06 2007-12-04 21.176 66,624,914 -9,106,860 0.08% 1,410,866,230
2007-12-05 2007-12-03 21.233 75,731,774 +161,128 0.10% 1,608,020,704
2007-12-04 2007-11-30 21.262 75,570,646 +4,926,735 0.10% 1,606,747,514
2007-12-03 2007-11-29 21.461 70,643,911 +10,741,436 0.09% 1,516,053,720
2007-11-30 2007-11-28 21.205 59,902,475 +1,263,699 0.08% 1,270,212,839
2007-11-29 2007-11-27 20.835 58,638,776 +3,597,951 0.07% 1,221,748,390
2007-11-28 2007-11-26 21.091 55,040,825 +4,426,111 0.07% 1,160,865,072
2007-11-27 2007-11-23 20.153 50,614,714 -6,137,662 0.06% 1,020,037,003
2007-11-26 2007-11-22 19.556 56,752,376 +8,100,405 0.07% 1,109,852,822
2007-11-23 2007-11-21 20.039 48,651,971 -1,154,286 0.06% 974,950,262
2007-11-22 2007-11-20 21.148 49,806,257 +8,398,458 0.06% 1,053,294,327
2007-11-21 2007-11-19 20.778 41,407,799 +718,746 0.05% 860,384,202
2007-11-20 2007-11-16 21.148 40,689,053 -972,752 0.05% 860,485,233
2007-11-19 2007-11-15 22.228 41,661,805 -1,930,025 0.05% 926,057,043
2007-11-16 2007-11-14 22.683 43,591,830 -2,412,707 0.06% 988,782,785
2007-11-15 2007-11-13 21.176 46,004,537 +9,301,130 0.06% 974,203,849
2007-11-14 2007-11-12 21.347 36,703,407 +5,628,946 0.05% 783,500,397
2007-11-13 2007-11-09 22.313 31,074,461 +585,410 0.04% 693,371,785
2007-11-12 2007-11-08 22.057 30,489,051 +374,325 0.04% 672,509,668
2007-11-09 2007-11-07 22.825 30,114,726 -273,883 0.04% 687,364,922
2007-11-08 2007-11-06 22.569 30,388,609 +1,396,330 0.04% 685,842,238
2007-11-07 2007-11-05 22.029 28,992,279 +2,078,488 0.04% 638,670,655
2007-11-06 2007-11-02 23.479 26,913,791 -1,828,352 0.03% 631,899,231
2007-11-05 2007-11-01 24.530 28,742,143 -611,444 0.04% 705,054,755
2007-11-02 2007-10-31 24.758 29,353,587 -1,737,585 0.04% 726,728,578
2007-11-01 2007-10-30 24.985 31,091,172 -2,909,110 0.04% 776,817,271
2007-10-31 2007-10-29 23.507 34,000,282 -4,824,007 0.04% 799,246,849
2007-10-30 2007-10-26 22.086 38,824,289 +6,501,081 0.05% 857,467,038
2007-10-29 2007-10-25 22.143 32,323,208 -3,736,037 0.04% 715,722,745
2007-10-26 2007-10-24 20.835 36,059,245 +1,159,915 0.05% 751,300,206
2007-10-25 2007-10-23 20.721 34,899,330 -4,410,631 0.04% 723,165,205
2007-10-24 2007-10-22 20.039 39,309,961 +652,958 0.05% 787,743,148
2007-10-23 2007-10-18 20.750 38,657,003 +265,967 0.05% 802,128,496
2007-10-22 2007-10-17 20.750 38,391,036 -832,380 0.05% 796,609,711
2007-10-18 2007-10-16 20.466 39,223,416 -2,820,454 0.05% 802,732,441
2007-10-17 2007-10-15 20.892 42,043,870 +2,420,799 0.05% 878,380,989
2007-10-16 2007-10-12 21.034 39,623,071 -1,205,298 0.05% 833,436,961
2007-10-15 2007-10-11 21.347 40,828,369 +4,884,166 0.05% 871,555,148
2007-10-12 2007-10-10 21.148 35,944,203 +472,479 0.05% 760,141,945
2007-10-11 2007-10-09 20.835 35,471,724 -1,113,124 0.04% 739,059,111
2007-10-10 2007-10-08 20.721 36,584,848 -2,407,429 0.05% 758,091,605
2007-10-09 2007-10-05 20.238 38,992,277 -4,333,233 0.05% 789,135,344
2007-10-08 2007-10-04 19.897 43,325,510 +710,654 0.05% 862,054,311
2007-10-05 2007-10-03 20.551 42,614,856 -6,859,926 0.05% 875,774,361
2007-10-04 2007-10-02 20.608 49,474,782 -2,311,738 0.06% 1,019,564,722
2007-10-03 2007-09-28 20.153 51,786,520 +1,461,063 0.07% 1,043,652,378
2007-10-02 2007-09-27 20.210 50,325,457 +8,355,467 0.06% 1,017,068,567
2007-09-28 2007-09-25 20.181 41,969,990 +10,535,276 0.05% 847,013,083
2007-09-27 2007-09-24 22.134 31,434,714 +6,739,256 0.04% 695,774,502
2007-09-25 2007-09-21 21.584 24,695,458 -43,854 0.03% 533,014,465
2007-09-24 2007-09-20 21.323 24,739,312 -288,909 0.03% 527,510,452
2007-09-21 2007-09-19 20.627 25,028,221 -7,212,349 0.03% 516,268,482
2007-09-20 2007-09-18 19.816 32,240,570 +2,392,381 0.04% 638,887,587
2007-09-19 2007-09-17 19.903 29,848,189 +1,808,351 0.04% 594,073,747
2007-09-18 2007-09-14 20.251 28,039,838 +462,529 0.04% 567,829,973
2007-09-17 2007-09-13 19.874 27,577,309 +135,652 0.04% 548,077,077
2007-09-14 2007-09-12 19.758 27,441,657 -340,683 0.04% 542,201,037
2007-09-13 2007-09-11 19.787 27,782,340 -1,535,666 0.04% 549,737,247
2007-09-12 2007-09-10 19.874 29,318,006 +6,454,353 0.04% 582,672,045
2007-09-11 2007-09-07 20.106 22,863,653 -609,227 0.03% 459,696,003
2007-09-10 2007-09-06 19.816 23,472,880 +1,716,053 0.03% 465,144,744
2007-09-07 2007-09-05 19.266 21,756,827 -1,726,891 0.03% 419,162,905
2007-09-06 2007-09-04 19.266 23,483,718 -7,035,622 0.03% 452,432,859
2007-09-05 2007-09-03 18.860 30,519,340 -374,855 0.04% 575,601,296
2007-09-04 2007-08-31 18.918 30,894,195 +10,235,357 0.04% 584,461,222
2007-09-03 2007-08-30 18.165 20,658,838 -856,370 0.03% 375,265,871
2007-08-31 2007-08-29 17.383 21,515,208 +4,204,529 0.03% 373,992,107
2007-08-30 2007-08-28 17.672 17,310,679 -1,830,787 0.02% 305,921,201
2007-08-29 2007-08-27 17.817 19,141,466 +2,514,571 0.02% 341,048,347
2007-08-28 2007-08-24 16.948 16,626,895 -1,581,574 0.02% 281,794,594
2007-08-27 2007-08-23 16.977 18,208,469 -6,707,709 0.02% 309,126,819
2007-08-24 2007-08-22 16.600 24,916,178 -453,555 0.03% 413,620,146
2007-08-23 2007-08-21 16.137 25,369,733 -5,370,516 0.03% 409,389,528
2007-08-22 2007-08-20 15.789 30,740,249 -6,158,715 0.04% 485,366,190
2007-08-21 2007-08-17 14.138 36,898,964 +4,605,963 0.05% 521,674,528
2007-08-20 2007-08-16 14.630 32,293,001 +4,495,870 0.04% 472,460,409
2007-08-17 2007-08-15 15.442 27,797,131 +1,286,107 0.04% 429,232,720
2007-08-16 2007-08-14 15.992 26,511,024 +671,013 0.03% 423,966,184
2007-08-15 2007-08-13 16.079 25,840,011 +1,131,125 0.03% 415,481,140
2007-08-14 2007-08-10 16.021 24,708,886 -1,784,189 0.03% 395,862,109
2007-08-13 2007-08-09 16.456 26,493,075 -293,740 0.03% 435,959,697
2007-08-10 2007-08-08 16.485 26,786,815 +1,460,764 0.03% 441,569,412
2007-08-09 2007-08-07 15.789 25,326,051 -1,861,163 0.03% 399,879,939
2007-08-08 2007-08-06 15.992 27,187,214 -236,787 0.04% 434,779,862
2007-08-07 2007-08-03 16.629 27,424,001 +9,665 0.04% 456,045,680
2007-08-06 2007-08-02 16.398 27,414,336 -2,749,288 0.04% 449,531,159
2007-08-03 2007-08-01 16.311 30,163,624 +1,654,405 0.04% 491,991,445
2007-08-02 2007-07-31 17.093 28,509,219 -764,554 0.04% 487,307,358
2007-08-01 2007-07-30 16.514 29,273,773 -2,424,481 0.04% 483,413,967
2007-07-31 2007-07-27 16.398 31,698,254 +4,703,991 0.04% 519,777,421
2007-07-30 2007-07-26 16.948 26,994,263 +1,415,201 0.03% 457,501,980
2007-07-27 2007-07-25 17.064 25,579,062 +2,549,088 0.03% 436,481,204
2007-07-26 2007-07-24 17.325 23,029,974 +1,847,356 0.03% 398,988,400
2007-07-25 2007-07-23 17.499 21,182,618 +1,297,498 0.03% 370,665,538
2007-07-24 2007-07-20 17.354 19,885,120 +3,133,808 0.03% 345,080,704
2007-07-23 2007-07-19 16.890 16,751,312 -1,199,124 0.02% 282,932,619
2007-07-20 2007-07-18 16.514 17,950,436 -4,610,795 0.02% 296,425,455
2007-07-19 2007-07-17 16.919 22,561,231 -149,442 0.03% 381,716,802
2007-07-18 2007-07-16 16.861 22,710,673 +998,925 0.03% 382,929,325
2007-07-17 2007-07-13 17.035 21,711,748 -4,950,443 0.03% 369,860,330
2007-07-16 2007-07-12 16.803 26,662,191 +3,317,439 0.03% 448,011,814
2007-07-13 2007-07-11 16.948 23,344,752 +9,579,187 0.03% 395,649,634
2007-07-12 2007-07-10 17.383 13,765,565 +121,155 0.02% 239,282,495
2007-07-11 2007-07-09 17.064 13,644,410 +1,723,439 0.02% 232,828,260
2007-07-10 2007-07-06 16.948 11,920,971 -11,100,011 0.02% 202,038,035
2007-07-09 2007-07-05 16.716 23,020,982 -10,182,201 0.03% 384,826,788
2007-07-06 2007-07-04 16.253 33,203,183 -5,080,572 0.04% 539,645,075
2007-07-05 2007-07-03 15.847 38,283,755 -8,258,218 0.05% 606,690,916
2007-07-04 2007-06-29 15.586 46,541,973 -7,522,312 0.06% 725,425,308
2007-07-03 2007-06-28 15.702 54,064,285 +492,559 0.07% 848,936,854
2007-06-29 2007-06-27 15.384 53,571,726 +14,385,003 0.07% 824,130,140
2007-06-28 2007-06-26 15.065 39,186,723 -4,975,295 0.05% 590,347,771
2007-06-27 2007-06-25 15.065 44,162,018 -2,586,022 0.06% 665,300,564
2007-06-26 2007-06-22 15.413 46,748,040 0.06% 720,511,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top