History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 -439,485,114
2024-11-15 2024-11-13 6.339 439,485,114 -8,354,348 0.20% 2,785,768,333
2024-11-14 2024-11-12 6.360 447,839,462 -5,253,390 0.20% 2,848,298,227
2024-11-13 2024-11-11 6.467 453,092,852 -9,215,824 0.20% 2,930,142,353
2024-11-12 2024-11-08 6.627 462,308,676 +3,248,131 0.21% 3,063,866,708
2024-11-11 2024-11-07 6.649 459,060,545 +36,055,006 0.20% 3,052,154,312
2024-11-08 2024-11-06 6.499 423,005,539 +8,762,097 0.19% 2,749,133,107
2024-11-07 2024-11-05 6.606 414,243,442 +11,530,305 0.18% 2,736,467,227
2024-11-06 2024-11-04 6.520 402,713,137 +15,263,972 0.18% 2,625,861,202
2024-11-05 2024-11-01 6.585 387,449,165 +42,897,928 0.17% 2,551,182,786
2024-11-04 2024-10-31 6.446 344,551,237 -11,810,719 0.15% 2,220,839,943
2024-11-01 2024-10-30 6.381 356,361,956 -5,663,472 0.16% 2,274,111,736
2024-10-31 2024-10-29 6.467 362,025,428 +4,009,646 0.16% 2,341,211,155
2024-10-30 2024-10-28 6.499 358,015,782 -13,909,336 0.16% 2,326,761,586
2024-10-29 2024-10-25 6.510 371,925,118 -7,075,351 0.17% 2,421,134,613
2024-10-28 2024-10-24 6.574 379,000,469 +6,581,096 0.17% 2,491,500,608
2024-10-25 2024-10-23 6.552 372,419,373 -6,414,105 0.17% 2,440,275,578
2024-10-24 2024-10-22 6.510 378,833,478 -21,059,903 0.17% 2,466,106,218
2024-10-23 2024-10-21 6.478 399,893,381 -16,943,234 0.18% 2,590,376,994
2024-10-22 2024-10-18 6.574 416,836,615 -19,584,851 0.19% 2,740,230,593
2024-10-21 2024-10-17 6.403 436,421,466 -5,970,967 0.19% 2,794,338,797
2024-10-18 2024-10-16 6.488 442,392,433 +21,478,596 0.20% 2,870,400,621
2024-10-17 2024-10-15 6.446 420,913,837 -11,209,421 0.19% 2,713,042,827
2024-10-16 2024-10-14 6.574 432,123,258 +21,304,635 0.19% 2,840,723,029
2024-10-15 2024-10-10 6.424 410,818,623 +3,661,632 0.18% 2,639,190,437
2024-10-14 2024-10-09 6.125 407,156,991 -34,491,572 0.18% 2,493,805,925
2024-10-10 2024-10-08 6.221 441,648,563 -32,214,755 0.20% 2,747,552,127
2024-10-09 2024-10-07 6.606 473,863,318 +14,269,254 0.21% 3,130,312,536
2024-10-08 2024-10-04 6.531 459,594,064 -10,119,107 0.20% 3,001,661,780
2024-10-07 2024-10-03 6.478 469,713,171 -22,224,838 0.21% 3,042,646,490
2024-10-04 2024-10-02 6.542 491,938,009 +45,272,421 0.22% 3,218,162,246
2024-10-03 2024-09-30 6.285 446,665,588 +91,720,998 0.20% 2,807,410,729
2024-10-02 2024-09-27 6.403 354,944,590 +11,344,392 0.16% 2,272,655,027
2024-09-30 2024-09-26 6.627 343,600,198 +103,226,102 0.15% 2,277,147,850
2024-09-27 2024-09-25 6.467 240,374,096 +4,257,475 0.11% 1,554,494,440
2024-09-26 2024-09-24 6.339 236,116,621 +35,011,349 0.10% 1,496,674,596
2024-09-25 2024-09-23 6.050 201,105,272 -3,324,456 0.09% 1,216,707,041
2024-09-24 2024-09-20 5.965 204,429,728 -3,911,136 0.09% 1,219,338,774
2024-09-23 2024-09-19 5.943 208,340,864 -13,103,853 0.09% 1,238,213,078
2024-09-20 2024-09-17 5.954 221,444,717 -13,769,232 0.10% 1,318,459,074
2024-09-19 2024-09-16 5.826 235,213,949 +1,496,862 0.10% 1,370,268,613
2024-09-17 2024-09-13 5.826 233,717,087 -7,875,951 0.10% 1,361,548,454
2024-09-16 2024-09-12 5.729 241,593,038 -3,838,118 0.11% 1,384,188,826
2024-09-13 2024-09-11 5.697 245,431,156 -15,564,275 0.11% 1,398,308,625
2024-09-12 2024-09-10 5.783 260,995,431 -17,905,885 0.12% 1,509,302,544
2024-09-11 2024-09-09 5.708 278,901,316 -29,777,656 0.12% 1,591,981,274
2024-09-10 2024-09-05 5.729 308,678,972 +84,197 0.14% 1,768,552,552
2024-09-09 2024-09-04 5.783 308,594,775 -55,597,091 0.14% 1,784,563,344
2024-09-05 2024-09-03 5.751 364,191,866 -25,331,695 0.16% 2,094,395,287
2024-09-04 2024-09-02 5.804 389,523,561 +22,314,091 0.17% 2,260,891,368
2024-09-03 2024-08-30 5.900 367,209,470 +31,518,662 0.16% 2,166,701,504
2024-09-02 2024-08-29 6.018 335,690,808 -702,386,437 0.15% 2,020,198,195
2024-08-30 2024-08-28 6.221 1,038,077,245 -11,422,523 0.46% 6,458,011,147
2024-08-29 2024-08-27 6.243 1,049,499,768 +11,681,859 0.47% 6,551,508,795
2024-08-28 2024-08-26 6.136 1,037,817,909 +14,754,113 0.46% 6,367,650,049
2024-08-27 2024-08-23 6.125 1,023,063,796 -11,805,348 0.45% 6,266,188,750
2024-08-26 2024-08-22 6.104 1,034,869,144 -22,713,711 0.46% 6,316,371,724
2024-08-23 2024-08-21 6.039 1,057,582,855 +6,663,044 0.47% 6,387,177,477
2024-08-22 2024-08-20 6.093 1,050,919,811 +42,311,119 0.47% 6,403,104,197
2024-08-21 2024-08-19 6.071 1,008,608,692 -35,944,229 0.45% 6,123,746,110
2024-08-20 2024-08-16 6.029 1,044,552,921 -39,968,700 0.46% 6,297,318,892
2024-08-19 2024-08-15 5.965 1,084,521,621 +75,800,593 0.48% 6,468,722,902
2024-08-16 2024-08-14 5.890 1,008,721,028 +22,594,720 0.45% 5,941,126,609
2024-08-15 2024-08-13 5.911 986,126,308 -13,007,840 0.44% 5,829,130,937
2024-08-14 2024-08-12 5.933 999,134,148 +16,219,944 0.44% 5,927,382,039
2024-08-13 2024-08-09 5.847 982,914,204 -14,808,523 0.44% 5,747,104,206
2024-08-12 2024-08-08 5.836 997,722,727 -5,426,487,420 0.44% 5,823,024,832
2024-08-09 2024-08-07 5.794 6,424,210,147 +8,879,972 2.86% 37,219,039,388
2024-08-08 2024-08-06 5.708 6,415,330,175 +2,172,843 2.85% 36,618,993,593
2024-08-07 2024-08-05 5.676 6,413,157,332 -2,488,572 2.85% 36,400,935,903
2024-08-06 2024-08-02 5.772 6,415,645,904 +46,924,225 2.85% 37,032,265,404
2024-08-05 2024-08-01 5.836 6,368,721,679 -4,460,963 2.83% 37,169,870,428
2024-08-02 2024-07-31 5.847 6,373,182,642 -3,573,880 2.83% 37,264,030,387
2024-08-01 2024-07-30 5.804 6,376,756,522 +11,285,665 2.84% 37,012,276,593
2024-07-31 2024-07-29 5.836 6,365,470,857 +30,270,039 2.83% 37,150,897,605
2024-07-30 2024-07-26 5.761 6,335,200,818 +40,251,635 2.82% 36,500,203,484
2024-07-29 2024-07-25 5.794 6,294,949,183 -34,871,554 2.80% 36,470,158,390
2024-07-26 2024-07-24 5.879 6,329,820,737 -20,680,275 2.81% 37,213,475,709
2024-07-25 2024-07-23 5.858 6,350,501,012 +4,317,877 2.82% 37,199,292,705
2024-07-24 2024-07-22 5.794 6,346,183,135 -21,390,315 2.82% 36,766,985,305
2024-07-23 2024-07-19 5.708 6,367,573,450 -20,710,139 2.83% 36,346,396,056
2024-07-22 2024-07-18 5.858 6,388,283,589 -1,833,151,495 2.84% 37,420,611,486
2024-07-19 2024-07-17 5.836 8,221,435,084 +38,432,356 3.66% 47,982,890,792
2024-07-18 2024-07-16 5.847 8,183,002,728 -3,217,720 3.64% 47,846,057,369
2024-07-17 2024-07-15 6.007 8,186,220,448 +17,100,777 3.64% 49,177,436,422
2024-07-16 2024-07-12 6.050 8,169,119,671 +15,607,331 3.63% 49,423,992,350
2024-07-15 2024-07-11 5.911 8,153,512,340 +67,078,294 3.63% 48,196,555,190
2024-07-12 2024-07-10 5.804 8,086,434,046 -13,631,487 3.60% 46,935,669,023
2024-07-11 2024-07-09 5.751 8,100,065,533 -35,193,617 3.60% 46,581,872,524
2024-07-10 2024-07-08 5.740 8,135,259,150 +2,177,515 3.62% 46,697,304,446
2024-07-09 2024-07-05 5.729 8,133,081,635 -48,722,430 3.62% 46,597,868,942
2024-07-08 2024-07-04 5.922 8,181,804,065 +244,567,264 3.64% 48,451,248,673
2024-07-05 2024-07-03 6.707 7,937,236,801 -26,129,907 3.53% 53,232,450,069
2024-07-04 2024-07-02 6.776 7,963,366,708 +565,665,567 3.54% 53,960,188,199
2024-07-03 2024-06-28 6.672 7,397,701,141 -122,442,583 3.56% 49,357,337,003
2024-07-02 2024-06-27 6.614 7,520,143,724 -297,132,435 3.62% 49,739,486,130
2024-06-28 2024-06-26 6.695 7,817,276,159 -2,171,980 3.76% 52,337,520,341
2024-06-27 2024-06-25 6.707 7,819,448,139 -66,969,980 3.76% 52,442,480,054
2024-06-26 2024-06-24 6.684 7,886,418,119 -28,514,782 3.79% 52,709,240,880
2024-06-25 2024-06-21 6.603 7,914,932,901 -101,085,429 3.81% 52,259,165,478
2024-06-24 2024-06-20 6.695 8,016,018,330 +7,446,171 3.86% 53,668,120,950
2024-06-21 2024-06-19 6.718 8,008,572,159 -41,449,517 3.85% 53,803,477,926
2024-06-20 2024-06-18 6.487 8,050,021,676 -48,040,430 3.87% 52,220,260,691
2024-06-19 2024-06-17 6.394 8,098,062,106 -15,383,420 3.89% 51,782,779,619
2024-06-18 2024-06-14 6.360 8,113,445,526 -28,376,330 3.90% 51,599,695,485
2024-06-17 2024-06-13 6.371 8,141,821,856 -31,598,087 3.92% 51,874,308,335
2024-06-14 2024-06-12 6.348 8,173,419,943 -41,168,003 3.93% 51,886,608,212
2024-06-13 2024-06-11 6.406 8,214,587,946 +7,583,889 3.95% 52,622,887,257
2024-06-12 2024-06-07 6.545 8,207,004,057 -84,295,768 3.95% 53,713,098,247
2024-06-11 2024-06-06 6.464 8,291,299,825 +3,605,192 3.99% 53,593,676,756
2024-06-07 2024-06-05 6.475 8,287,694,633 -23,758,254 3.99% 53,666,205,865
2024-06-06 2024-06-04 6.487 8,311,452,887 -11,911,165 4.00% 53,916,157,490
2024-06-05 2024-06-03 6.499 8,323,364,052 +19,399,995 4.00% 54,089,669,841
2024-06-04 2024-05-31 6.406 8,303,964,057 -74,364,840 3.99% 53,195,433,201
2024-06-03 2024-05-30 6.475 8,378,328,897 +80,362,466 4.03% 54,253,099,722
2024-05-31 2024-05-29 6.579 8,297,966,431 -51,659,963 3.99% 54,596,281,520
2024-05-30 2024-05-28 6.753 8,349,626,394 -8,003,302 4.02% 56,384,406,697
2024-05-29 2024-05-27 6.741 8,357,629,696 -22,473,309 4.02% 56,341,811,215
2024-05-28 2024-05-24 6.718 8,380,103,005 -24,525,411 4.03% 56,299,509,838
2024-05-27 2024-05-23 6.764 8,404,628,416 +505,754 4.04% 56,853,015,907
2024-05-24 2024-05-22 6.811 8,404,122,662 +50,124,029 4.04% 57,238,309,918
2024-05-23 2024-05-21 6.788 8,353,998,633 -106,096,236 4.02% 56,703,729,698
2024-05-22 2024-05-20 6.822 8,460,094,869 +327,494,683 4.07% 57,717,348,184
2024-05-21 2024-05-17 6.764 8,132,600,186 -386,960,867 3.91% 55,012,883,956
2024-05-20 2024-05-16 6.822 8,519,561,053 -7,280,483 4.10% 58,123,044,633
2024-05-17 2024-05-14 6.429 8,526,841,536 +7,305,648 4.10% 54,820,388,400
2024-05-16 2024-05-13 6.510 8,519,535,888 -22,720,017 4.10% 55,463,012,662
2024-05-14 2024-05-10 6.522 8,542,255,905 +160,252,804 4.11% 55,709,698,258
2024-05-13 2024-05-09 6.105 8,382,003,101 -891,542 4.03% 51,175,355,024
2024-05-10 2024-05-08 6.013 8,382,894,643 -35,463,630 4.03% 50,405,331,591
2024-05-09 2024-05-07 6.059 8,418,358,273 +28,201,432 4.05% 51,007,943,726
2024-05-08 2024-05-06 6.036 8,390,156,841 -61,520,473 4.04% 50,643,032,919
2024-05-07 2024-05-03 5.990 8,451,677,314 +34,976,576 4.06% 50,623,456,114
2024-05-06 2024-05-02 5.932 8,416,700,738 +36,531,565 4.05% 49,927,333,889
2024-05-03 2024-04-30 5.897 8,380,169,173 +7,527,283 4.03% 49,419,925,523
2024-05-02 2024-04-29 5.863 8,372,641,890 -33,029,607 4.03% 49,085,090,952
2024-04-30 2024-04-26 5.747 8,405,671,497 +11,481,107 4.04% 48,306,761,869
2024-04-29 2024-04-25 5.770 8,394,190,390 +7,419,324 4.04% 48,434,908,701
2024-04-26 2024-04-24 5.701 8,386,771,066 +29,223,212 4.03% 47,810,229,897
2024-04-25 2024-04-23 5.678 8,357,547,854 -32,076,234 4.02% 47,450,357,476
2024-04-24 2024-04-22 5.666 8,389,624,088 -18,602,071 4.04% 47,535,460,607
2024-04-23 2024-04-19 5.631 8,408,226,159 -17,938,492 4.04% 47,349,180,878
2024-04-22 2024-04-18 5.620 8,426,164,651 -10,978,871 4.05% 47,352,764,102
2024-04-19 2024-04-17 5.527 8,437,143,522 -9,518,125 4.06% 46,633,977,408
2024-04-18 2024-04-16 5.504 8,446,661,647 -34,382,630 4.06% 46,491,244,846
2024-04-17 2024-04-15 5.573 8,481,044,277 -32,461,470 4.08% 47,268,899,716
2024-04-16 2024-04-12 5.550 8,513,505,747 -24,728,949 4.09% 47,252,935,719
2024-04-15 2024-04-11 5.654 8,538,234,696 -1,745,278 4.11% 48,278,756,102
2024-04-12 2024-04-10 5.689 8,539,979,974 -36,631,901 4.11% 48,584,873,866
2024-04-11 2024-04-09 5.643 8,576,611,875 -208,126 4.13% 48,396,583,424
2024-04-10 2024-04-08 5.608 8,576,820,001 -96,156 4.13% 48,100,230,649
2024-04-09 2024-04-05 5.562 8,576,916,157 +16,096,470 4.13% 47,704,062,527
2024-04-08 2024-04-03 5.573 8,560,819,687 -70,462,697 4.12% 47,713,526,077
2024-04-05 2024-04-02 5.608 8,631,282,384 -18,424,866 4.15% 48,405,664,736
2024-04-03 2024-03-28 5.458 8,649,707,250 +49,170,538 4.16% 47,208,753,355
2024-04-02 2024-03-27 5.550 8,600,536,712 -18,361,355 4.14% 47,735,988,027
2024-03-28 2024-03-26 5.631 8,618,898,067 -6,184,527 4.15% 48,535,536,013
2024-03-27 2024-03-25 5.539 8,625,082,594 -324,304 4.15% 47,772,492,456
2024-03-26 2024-03-22 5.550 8,625,406,898 -8,324,317 4.15% 47,874,026,261
2024-03-25 2024-03-21 5.608 8,633,731,215 -95,869,510 4.15% 48,419,398,186
2024-03-22 2024-03-20 5.458 8,729,600,725 -25,786,610 4.20% 47,644,799,483
2024-03-21 2024-03-19 5.469 8,755,387,335 -13,059,599 4.21% 47,886,779,328
2024-03-20 2024-03-18 5.527 8,768,446,934 +49,056,688 4.22% 48,465,165,391
2024-03-19 2024-03-15 5.527 8,719,390,246 -24,863,346 4.19% 48,194,018,115
2024-03-18 2024-03-14 5.608 8,744,253,592 -7,382,772 4.21% 49,039,226,028
2024-03-15 2024-03-13 5.643 8,751,636,364 -794,594 4.21% 49,384,221,364
2024-03-14 2024-03-12 5.701 8,752,430,958 -30,006,465 4.21% 49,894,736,958
2024-03-13 2024-03-11 5.620 8,782,437,423 -39,991,122 4.22% 49,354,920,626
2024-03-12 2024-03-08 5.620 8,822,428,545 +53,773,518 4.24% 49,579,659,905
2024-03-11 2024-03-07 5.573 8,768,655,027 +19,724,884 4.22% 48,871,891,430
2024-03-08 2024-03-06 5.597 8,748,930,143 +10,385,067 4.21% 48,964,287,020
2024-03-07 2024-03-05 5.550 8,738,545,076 +22,779,154 4.20% 48,501,982,735
2024-03-06 2024-03-04 5.608 8,715,765,922 -36,299,605 4.19% 48,879,462,444
2024-03-05 2024-03-01 5.643 8,752,065,527 -11,518,606 4.21% 49,386,643,068
2024-03-04 2024-02-29 5.643 8,763,584,133 -7,716,080 4.21% 49,451,640,900
2024-03-01 2024-02-28 5.631 8,771,300,213 +3,105,629 4.22% 49,393,757,074
2024-02-29 2024-02-27 5.712 8,768,194,584 -3,526,039 4.22% 50,085,988,859
2024-02-28 2024-02-26 5.654 8,771,720,623 +19,887,998 4.22% 49,598,983,353
2024-02-27 2024-02-23 5.758 8,751,832,625 -39,705,911 4.21% 50,397,323,279
2024-02-26 2024-02-22 5.735 8,791,538,536 -15,776,169 4.23% 50,422,652,146
2024-02-23 2024-02-21 5.631 8,807,314,705 +21,975,580 4.24% 49,596,565,213
2024-02-22 2024-02-20 5.550 8,785,339,125 +8,055,030 4.23% 48,761,706,080
2024-02-21 2024-02-19 5.469 8,777,284,095 +14,934,931 4.22% 48,006,541,627
2024-02-20 2024-02-16 5.458 8,762,349,164 +32,418,302 4.21% 47,823,535,357
2024-02-19 2024-02-15 5.423 8,729,930,862 +6,443,010 4.20% 47,343,762,752
2024-02-16 2024-02-14 5.388 8,723,487,852 +1,317,570 4.20% 47,006,206,252
2024-02-15 2024-02-09 5.331 8,722,170,282 +3,666,296 4.20% 46,494,824,313
2024-02-14 2024-02-07 5.458 8,718,503,986 -6,044,083 4.19% 47,584,235,212
2024-02-08 2024-02-06 5.504 8,724,548,069 +82,029,659 4.20% 48,020,758,662
2024-02-07 2024-02-05 5.331 8,642,518,410 +24,669,691 4.16% 46,070,228,178
2024-02-06 2024-02-02 5.331 8,617,848,719 -364,414 4.14% 45,938,722,726
2024-02-05 2024-02-01 5.342 8,618,213,133 +10,929,032 4.15% 46,040,319,660
2024-02-02 2024-01-31 5.365 8,607,284,101 -13,416,478 4.14% 46,180,990,450
2024-02-01 2024-01-30 5.377 8,620,700,579 -31,162,448 4.15% 46,352,657,527
2024-01-31 2024-01-29 5.423 8,651,863,027 +6,976,860 4.16% 46,920,388,831
2024-01-30 2024-01-26 5.388 8,644,886,167 +7,526,137 4.16% 46,582,663,848
2024-01-29 2024-01-25 5.388 8,637,360,030 +86,586,935 4.15% 46,542,109,525
2024-01-26 2024-01-24 5.296 8,550,773,095 +78,514,328 4.11% 45,284,542,507
2024-01-25 2024-01-23 5.099 8,472,258,767 +60,781,580 4.07% 43,203,300,504
2024-01-24 2024-01-22 4.995 8,411,477,187 -28,473,769 4.05% 42,017,977,361
2024-01-23 2024-01-19 5.076 8,439,950,956 +33,695,255 4.06% 42,843,364,400
2024-01-22 2024-01-18 5.053 8,406,255,701 -10,932,954 4.04% 42,477,911,690
2024-01-19 2024-01-17 5.018 8,417,188,655 -116,237,803 4.05% 42,241,167,701
2024-01-18 2024-01-16 5.146 8,533,426,458 -31,632,545 4.10% 43,909,913,902
2024-01-17 2024-01-15 5.238 8,565,059,003 -46,258,396 4.12% 44,865,001,397
2024-01-16 2024-01-12 5.261 8,611,317,399 +2,860,023 4.14% 45,306,458,746
2024-01-15 2024-01-11 5.250 8,608,457,376 +24,874,374 4.14% 45,191,869,832
2024-01-12 2024-01-10 5.227 8,583,583,002 -2,245,185 4.13% 44,862,778,812
2024-01-11 2024-01-09 5.227 8,585,828,187 +7,220,042 4.13% 44,874,513,450
2024-01-10 2024-01-08 5.203 8,578,608,145 +93,745,266 4.13% 44,638,384,507
2024-01-09 2024-01-05 5.284 8,484,862,879 -12,088,929 4.08% 44,837,372,303
2024-01-08 2024-01-04 5.319 8,496,951,808 +9,872,195 4.09% 45,196,011,584
2024-01-05 2024-01-03 5.284 8,487,079,613 +10,615,899 4.08% 44,849,086,402
2024-01-04 2024-01-02 5.250 8,476,463,714 -42,767,176 4.08% 44,498,941,921
2024-01-03 2023-12-29 5.377 8,519,230,890 +64,272,683 4.10% 45,807,065,008
2024-01-02 2023-12-28 5.354 8,454,958,207 -5,554,807 4.07% 45,265,943,890
2023-12-29 2023-12-27 5.273 8,460,513,014 +16,355,271 4.07% 44,610,867,134
2023-12-28 2023-12-22 5.215 8,444,157,743 -39,963,972 4.06% 44,036,419,885
2023-12-27 2023-12-21 5.215 8,484,121,715 +6,210,895 4.08% 44,244,832,648
2023-12-22 2023-12-20 5.180 8,477,910,820 +74,884 4.08% 43,918,346,659
2023-12-21 2023-12-19 5.192 8,477,835,936 +17,102,759 4.08% 44,015,989,893
2023-12-20 2023-12-18 5.215 8,460,733,177 -8,844,272 4.07% 44,122,861,043
2023-12-19 2023-12-15 5.250 8,469,577,449 +70,403,456 4.07% 44,462,791,054
2023-12-18 2023-12-14 5.180 8,399,173,993 +71,746,912 4.04% 43,510,464,182
2023-12-15 2023-12-13 5.180 8,327,427,081 +39,726,117 4.01% 43,138,791,748
2023-12-14 2023-12-12 5.203 8,287,700,964 -93,968,165 3.99% 43,124,662,656
2023-12-13 2023-12-11 5.123 8,381,669,129 -578,182 4.03% 42,935,187,474
2023-12-12 2023-12-08 5.134 8,382,247,311 +16,328,830 4.03% 43,035,075,063
2023-12-11 2023-12-07 5.146 8,365,918,481 -79,009,592 4.02% 43,047,978,677
2023-12-08 2023-12-06 5.134 8,444,928,073 -2,738,336 4.06% 43,356,882,711
2023-12-07 2023-12-05 5.111 8,447,666,409 -25,469,555 4.06% 43,175,576,928
2023-12-06 2023-12-04 5.169 8,473,135,964 -17,838,177 4.08% 43,795,634,534
2023-12-05 2023-12-01 5.157 8,490,974,141 -8,113,882 4.08% 43,789,652,772
2023-12-04 2023-11-30 5.227 8,499,088,023 +16,969,126 4.09% 44,421,159,089
2023-12-01 2023-11-29 5.180 8,482,118,897 -5,452,418 4.08% 43,940,145,872
2023-11-30 2023-11-28 5.261 8,487,571,315 +47,775,363 4.08% 44,655,397,290
2023-11-29 2023-11-27 5.273 8,439,795,952 -36,751,531 4.06% 44,501,629,538
2023-11-28 2023-11-24 5.273 8,476,547,483 -5,249,682 4.08% 44,695,414,202
2023-11-27 2023-11-23 5.365 8,481,797,165 +35,330,941 4.08% 45,507,710,595
2023-11-24 2023-11-22 5.308 8,446,466,224 +57,391,756 4.06% 44,829,806,033
2023-11-23 2023-11-21 5.296 8,389,074,468 +14,083,665 4.03% 44,428,193,231
2023-11-22 2023-11-20 5.342 8,374,990,803 +21,928,452 4.03% 44,740,974,465
2023-11-21 2023-11-17 5.238 8,353,062,351 +39,665,525 4.02% 43,754,532,680
2023-11-20 2023-11-16 5.308 8,313,396,826 +15,655,699 4.00% 44,123,537,264
2023-11-17 2023-11-15 5.354 8,297,741,127 +51,781,817 3.99% 44,424,239,017
2023-11-16 2023-11-14 5.192 8,245,959,310 -18,942,758 3.97% 42,812,112,004
2023-11-15 2023-11-13 5.169 8,264,902,068 +24,762,973 3.98% 42,719,322,807
2023-11-14 2023-11-10 5.099 8,240,139,095 -4,770,294 3.96% 42,019,633,170
2023-11-13 2023-11-09 5.157 8,244,909,389 -11,693,427 3.97% 42,520,647,606
2023-11-10 2023-11-08 5.134 8,256,602,816 -112,455,168 3.97% 42,390,006,971
2023-11-09 2023-11-07 5.157 8,369,057,984 +52,832,033 4.03% 43,160,906,753
2023-11-08 2023-11-06 5.273 8,316,225,951 -47,622,253 4.00% 43,850,065,633
2023-11-07 2023-11-03 5.261 8,363,848,204 +8,352,111 4.02% 44,004,456,700
2023-11-06 2023-11-02 5.192 8,355,496,093 -44,241,103 4.02% 43,380,814,910
2023-11-03 2023-11-01 5.169 8,399,737,196 -4,174,334 4.04% 43,416,253,673
2023-11-02 2023-10-31 5.134 8,403,911,530 +218,607 4.04% 43,146,300,759
2023-11-01 2023-10-30 5.180 8,403,692,923 +23,940,358 4.04% 43,533,873,715
2023-10-31 2023-10-27 5.273 8,379,752,565 +5,610,850 4.03% 44,185,030,822
2023-10-30 2023-10-26 5.238 8,374,141,715 -11,756,240 4.03% 43,864,949,397
2023-10-27 2023-10-25 5.180 8,385,897,955 -31,731,298 4.03% 43,441,689,970
2023-10-26 2023-10-24 5.169 8,417,629,253 -18,441,401 4.05% 43,508,733,481
2023-10-25 2023-10-20 5.261 8,436,070,654 +591,035 4.06% 44,384,438,450
2023-10-24 2023-10-19 5.261 8,435,479,619 +6,818,128 4.06% 44,381,328,856
2023-10-20 2023-10-18 5.377 8,428,661,491 +38,872,136 4.05% 45,320,082,274
2023-10-19 2023-10-17 5.412 8,389,789,355 -9,920,153 4.04% 45,402,109,795
2023-10-18 2023-10-16 5.354 8,399,709,508 -28,429,168 4.04% 44,970,154,786
2023-10-17 2023-10-13 5.365 8,428,138,676 -41,328,182 4.05% 45,219,814,652
2023-10-16 2023-10-12 5.423 8,469,466,858 -39,901,010 4.07% 45,931,226,249
2023-10-13 2023-10-11 5.134 8,509,367,868 -2,836,895 4.09% 43,687,721,365
2023-10-12 2023-10-10 5.099 8,512,204,763 -834,680 4.09% 43,407,000,475
2023-10-11 2023-10-09 5.053 8,513,039,443 -11,491,078 4.09% 43,017,503,933
2023-10-10 2023-10-06 5.042 8,524,530,521 -65,201,102 4.10% 42,976,998,758
2023-10-09 2023-10-05 4.937 8,589,731,623 -15,563,469 4.13% 42,411,789,235
2023-10-06 2023-10-04 4.926 8,605,295,092 +22,940,439 4.14% 42,389,128,847
2023-10-05 2023-10-03 4.903 8,582,354,653 -11,287,829 4.13% 42,077,646,260
2023-10-04 2023-09-29 5.111 8,593,642,482 -75,549,217 4.13% 43,921,652,929
2023-10-03 2023-09-28 5.042 8,669,191,699 -5,962,620 4.17% 43,706,317,897
2023-09-29 2023-09-27 5.099 8,675,154,319 -44,545,334 4.17% 44,237,942,828
2023-09-28 2023-09-26 5.053 8,719,699,653 -63,041,067 4.19% 44,061,785,056
2023-09-27 2023-09-25 5.088 8,782,740,720 +107,313,788 4.22% 44,685,010,355
2023-09-26 2023-09-22 5.157 8,675,426,932 +14,019,482 4.17% 44,740,912,726
2023-09-25 2023-09-21 5.099 8,661,407,450 -65,889,814 4.17% 44,167,842,265
2023-09-22 2023-09-20 5.134 8,727,297,264 +18,369,479 4.20% 44,806,586,935
2023-09-21 2023-09-19 5.123 8,708,927,785 +6,592,317 4.19% 44,611,573,351
2023-09-20 2023-09-18 5.042 8,702,335,468 +85,676,655 4.19% 43,873,414,457
2023-09-19 2023-09-15 5.099 8,616,658,813 -55,710,326 4.14% 43,939,651,783
2023-09-18 2023-09-14 5.065 8,672,369,139 +4,836,175 4.17% 43,922,898,356
2023-09-15 2023-09-13 5.007 8,667,532,964 +35,047,567 4.17% 43,397,281,268
2023-09-14 2023-09-12 4.972 8,632,485,397 +8,702,360 4.15% 42,922,344,156
2023-09-13 2023-09-11 4.984 8,623,783,037 +5,617,865 4.15% 42,978,793,160
2023-09-12 2023-09-07 4.961 8,618,165,172 +10,959,885 4.15% 42,751,487,482
2023-09-11 2023-09-06 5.007 8,607,205,287 -40,588,533 4.14% 43,095,227,941
2023-09-07 2023-09-05 4.949 8,647,793,820 +51,027,248 4.16% 42,798,467,681
2023-09-06 2023-09-04 5.018 8,596,766,572 -47,911,556 4.13% 43,142,368,948
2023-09-05 2023-08-31 4.857 8,644,678,128 -45,128,380 4.16% 41,983,364,789
2023-09-04 2023-08-30 4.845 8,689,806,508 -68,222,946 4.18% 42,102,051,079
2023-08-31 2023-08-29 4.857 8,758,029,454 -11,600,620 4.21% 42,533,861,869
2023-08-30 2023-08-28 4.787 8,769,630,074 -15,219,177 4.22% 41,981,769,490
2023-08-29 2023-08-25 4.741 8,784,849,251 -83,166,739 4.23% 41,648,301,488
2023-08-28 2023-08-24 4.752 8,868,015,990 +50,441,110 4.27% 42,145,131,565
2023-08-25 2023-08-23 4.729 8,817,574,880 -14,356,614 4.24% 41,701,491,567
2023-08-24 2023-08-22 4.695 8,831,931,494 -4,834,149 4.25% 41,463,012,234
2023-08-23 2023-08-21 4.648 8,836,765,643 -4,964,352 4.25% 41,076,980,796
2023-08-22 2023-08-18 4.718 8,841,729,995 -16,219,899 4.25% 41,713,490,868
2023-08-21 2023-08-17 4.741 8,857,949,894 +75,504,912 4.26% 41,994,866,071
2023-08-18 2023-08-16 4.764 8,782,444,982 -28,881,915 4.22% 41,840,009,876
2023-08-17 2023-08-15 4.845 8,811,326,897 +17,093,040 4.24% 42,690,816,504
2023-08-16 2023-08-14 4.857 8,794,233,857 -22,307,599 4.23% 42,709,690,586
2023-08-15 2023-08-11 4.937 8,816,541,456 -40,638,909 4.24% 43,531,662,504
2023-08-14 2023-08-10 4.972 8,857,180,365 -9,517,795 4.26% 44,039,569,880
2023-08-11 2023-08-09 4.984 8,866,698,160 +1,717,343 4.26% 44,189,421,811
2023-08-10 2023-08-08 4.937 8,864,980,817 -33,280,972 4.26% 43,770,831,789
2023-08-09 2023-08-07 4.984 8,898,261,789 +1,831,107 4.28% 44,346,727,100
2023-08-08 2023-08-04 5.007 8,896,430,682 -11,841,772 4.28% 44,543,344,247
2023-08-07 2023-08-03 5.007 8,908,272,454 -56,314,054 4.28% 44,602,634,557
2023-08-04 2023-08-02 5.030 8,964,586,508 +17,762,105 4.31% 45,091,911,295
2023-08-03 2023-08-01 5.192 8,946,824,403 +77,694,110 4.30% 46,450,926,330
2023-08-02 2023-07-31 5.238 8,869,130,293 +21,709,617 4.27% 46,457,770,209
2023-08-01 2023-07-28 5.180 8,847,420,676 +51,390,508 4.26% 45,832,528,383
2023-07-31 2023-07-27 5.111 8,796,030,168 +32,046,528 4.23% 44,956,045,705
2023-07-28 2023-07-26 5.076 8,763,983,640 +9,619,951 4.22% 44,488,237,745
2023-07-27 2023-07-25 5.123 8,754,363,689 -13,183,787 4.21% 44,844,319,243
2023-07-26 2023-07-24 4.937 8,767,547,476 -13,102,666 4.22% 43,289,754,789
2023-07-25 2023-07-21 5.018 8,780,650,142 -10,428,678 4.22% 44,065,177,861
2023-07-24 2023-07-20 4.984 8,791,078,820 +66,692,909 4.23% 43,812,553,799
2023-07-21 2023-07-19 4.961 8,724,385,911 +9,402,682 4.20% 43,278,408,759
2023-07-20 2023-07-18 4.961 8,714,983,229 -4,789,295 4.19% 43,231,765,577
2023-07-19 2023-07-14 5.076 8,719,772,524 -15,036,856 4.19% 44,263,810,735
2023-07-18 2023-07-13 5.076 8,734,809,380 +39,566,880 4.20% 44,340,141,688
2023-07-14 2023-07-12 5.076 8,695,242,500 +62,665,498 4.18% 44,139,290,017
2023-07-13 2023-07-11 5.042 8,632,577,002 +63,262,604 4.15% 43,521,722,419
2023-07-12 2023-07-10 5.065 8,569,314,398 -45,942,374 4.12% 43,400,957,599
2023-07-11 2023-07-07 5.053 8,615,256,772 +121,815,332 4.14% 43,534,021,492
2023-07-10 2023-07-06 5.123 8,493,441,440 +272,804,599 4.09% 43,507,742,303
2023-07-07 2023-07-05 6.315 8,220,636,841 -205,378,452 3.95% 51,909,583,722
2023-07-06 2023-07-04 6.428 8,426,015,293 +694,173,438 4.05% 54,164,171,455
2023-07-05 2023-07-03 6.466 7,731,841,855 +98,761,127 4.06% 49,994,819,216
2023-07-04 2023-06-30 6.403 7,633,080,728 -248,921,427 4.01% 48,874,226,107
2023-07-03 2023-06-29 6.378 7,882,002,155 -231,618,242 4.14% 50,268,972,254
2023-06-30 2023-06-28 6.403 8,113,620,397 -58,689,042 4.26% 51,951,097,068
2023-06-29 2023-06-27 6.390 8,172,309,439 -7,016,724 4.29% 52,223,671,171
2023-06-28 2023-06-26 6.315 8,179,326,163 -15,341,105 4.30% 51,648,725,575
2023-06-27 2023-06-23 6.315 8,194,667,268 -29,156,405 4.30% 51,745,597,677
2023-06-26 2023-06-21 6.352 8,223,823,673 -92,312,893 4.32% 52,241,285,360
2023-06-23 2023-06-20 6.390 8,316,136,566 -33,673,403 4.37% 53,142,772,514
2023-06-21 2023-06-19 6.390 8,349,809,969 +5,648,423 4.39% 53,357,956,330
2023-06-20 2023-06-16 6.403 8,344,161,546 +59,727,727 4.38% 53,427,240,272
2023-06-19 2023-06-15 6.352 8,284,433,819 -29,617,798 4.35% 52,626,307,225
2023-06-16 2023-06-14 6.327 8,314,051,617 -20,382,265 4.37% 52,604,454,468
2023-06-15 2023-06-13 6.416 8,334,433,882 +40,705,916 4.38% 53,470,210,857
2023-06-14 2023-06-12 6.517 8,293,727,966 -46,934,376 4.36% 54,046,996,812
2023-06-13 2023-06-09 6.491 8,340,662,342 -1,537,726 4.38% 54,142,179,910
2023-06-12 2023-06-08 6.491 8,342,200,068 +42,239,174 4.38% 54,152,161,832
2023-06-09 2023-06-07 6.466 8,299,960,894 +42,546,256 4.36% 53,668,330,545
2023-06-08 2023-06-06 6.416 8,257,414,638 +17,524,778 4.34% 52,976,087,888
2023-06-07 2023-06-05 6.441 8,239,889,860 +17,732,937 4.33% 53,071,780,938
2023-06-06 2023-06-02 6.340 8,222,156,923 -22,097,149 4.32% 52,126,859,078
2023-06-05 2023-06-01 6.277 8,244,254,072 +74,915,492 4.33% 51,746,363,502
2023-06-02 2023-05-31 6.327 8,169,338,580 -8,588,643 4.29% 51,688,829,846
2023-06-01 2023-05-30 6.416 8,177,927,223 -20,152,313 4.30% 52,466,130,175
2023-05-31 2023-05-29 6.466 8,198,079,536 -6,408,609 4.31% 53,009,556,068
2023-05-30 2023-05-25 6.428 8,204,488,145 -8,736,419 4.31% 52,740,149,067
2023-05-29 2023-05-24 6.517 8,213,224,564 -10,755,029 4.31% 53,522,387,477
2023-05-25 2023-05-23 6.693 8,223,979,593 +2,088,151 4.32% 55,046,533,182
2023-05-24 2023-05-22 6.769 8,221,891,442 +18,650,726 4.32% 55,655,566,386
2023-05-23 2023-05-19 6.731 8,203,240,716 -11,176,935 4.31% 55,218,517,620
2023-05-22 2023-05-18 6.807 8,214,417,651 +8,980,556 4.32% 55,916,196,730
2023-05-19 2023-05-17 6.681 8,205,437,095 +137,948,860 4.31% 54,818,793,283
2023-05-18 2023-05-16 6.769 8,067,488,235 +41,295,792 4.24% 54,610,381,346
2023-05-17 2023-05-15 6.807 8,026,192,443 +6,577,988 4.22% 54,634,932,712
2023-05-16 2023-05-12 6.706 8,019,614,455 -25,028,405 4.21% 53,779,912,323
2023-05-15 2023-05-11 6.870 8,044,642,860 -22,578,694 4.23% 55,268,508,791
2023-05-12 2023-05-10 6.883 8,067,221,554 -10,170,731 4.24% 55,525,511,178
2023-05-11 2023-05-09 7.034 8,077,392,285 +60,596,540 4.24% 56,819,636,266
2023-05-10 2023-05-08 7.110 8,016,795,745 +88,826,641 4.21% 57,000,844,793
2023-05-09 2023-05-05 6.858 7,927,969,104 +34,619,052 4.16% 54,366,810,763
2023-05-08 2023-05-04 6.769 7,893,350,052 +92,901,884 4.15% 53,431,606,453
2023-05-05 2023-05-03 6.504 7,800,448,168 -14,597,626 4.10% 50,733,971,812
2023-05-04 2023-05-02 6.567 7,815,045,794 +28,894,811 4.11% 51,322,399,110
2023-05-03 2023-04-28 6.630 7,786,150,983 -5,746,415 4.09% 51,624,303,244
2023-05-02 2023-04-27 6.630 7,791,897,398 -17,888,598 4.09% 51,662,403,542
2023-04-28 2023-04-26 6.605 7,809,785,996 -2,837,298 4.10% 51,583,748,833
2023-04-27 2023-04-25 6.618 7,812,623,294 -7,064,898 4.10% 51,701,155,554
2023-04-26 2023-04-24 6.605 7,819,688,192 -10,461,969 4.11% 51,649,152,980
2023-04-25 2023-04-21 6.681 7,830,150,161 -17,681,207 4.11% 52,311,580,490
2023-04-24 2023-04-20 6.719 7,847,831,368 -32,065,372 4.12% 52,727,037,822
2023-04-21 2023-04-19 6.706 7,879,896,740 +15,072,585 4.14% 52,842,958,744
2023-04-20 2023-04-18 6.782 7,864,824,155 +12,739,182 4.13% 53,337,834,740
2023-04-19 2023-04-17 6.794 7,852,084,973 +34,107,636 4.12% 53,350,604,572
2023-04-18 2023-04-14 6.643 7,817,977,337 -6,866,557 4.11% 51,934,054,590
2023-04-17 2023-04-13 6.618 7,824,843,894 -2,966,314 4.11% 51,782,027,128
2023-04-14 2023-04-12 6.630 7,827,810,208 -10,664,288 4.11% 51,900,515,261
2023-04-13 2023-04-11 6.554 7,838,474,496 -79,726,625 4.12% 51,377,265,570
2023-04-12 2023-04-06 6.504 7,918,201,121 +1,385,057 4.16% 51,499,834,858
2023-04-11 2023-04-04 6.441 7,916,816,064 -27,376,529 4.16% 50,990,915,536
2023-04-06 2023-04-03 6.428 7,944,192,593 +26,209,292 4.17% 51,066,915,347
2023-04-04 2023-03-31 6.428 7,917,983,301 +24,682,701 4.16% 50,898,436,590
2023-04-03 2023-03-30 6.403 7,893,300,600 +5,038,869 4.15% 50,540,400,659
2023-03-31 2023-03-29 6.441 7,888,261,731 +10,906,714 4.14% 50,807,001,754
2023-03-30 2023-03-28 6.378 7,877,355,017 +3,232,946 4.14% 50,239,334,245
2023-03-29 2023-03-27 6.302 7,874,122,071 -1,525,148 4.14% 49,622,057,509
2023-03-28 2023-03-24 6.390 7,875,647,219 -6,299,662 4.14% 50,327,904,700
2023-03-27 2023-03-23 6.479 7,881,946,881 +12,089,549 4.14% 51,064,954,304
2023-03-24 2023-03-22 6.428 7,869,857,332 +32,309,587 4.13% 50,589,072,894
2023-03-23 2023-03-21 6.315 7,837,547,745 -6,606,255 4.12% 49,490,550,272
2023-03-22 2023-03-20 6.378 7,844,154,000 +24,887,313 4.12% 50,027,588,426
2023-03-21 2023-03-17 6.466 7,819,266,687 -18,166,557 4.11% 50,560,116,432
2023-03-20 2023-03-16 6.403 7,837,433,244 -60,335,121 4.12% 50,182,684,831
2023-03-17 2023-03-15 6.378 7,897,768,365 -23,818,531 4.15% 50,369,524,266
2023-03-16 2023-03-14 6.214 7,921,586,896 -51,136,275 4.16% 49,220,879,789
2023-03-15 2023-03-13 6.302 7,972,723,171 -20,095,120 4.19% 50,243,433,379
2023-03-14 2023-03-10 6.176 7,992,818,291 -335,352,148 4.20% 49,360,650,878
2023-03-13 2023-03-09 6.251 8,328,170,439 -17,412,118 4.37% 52,062,723,403
2023-03-10 2023-03-08 6.327 8,345,582,557 -26,071,910 4.38% 52,803,956,224
2023-03-09 2023-03-07 6.441 8,371,654,467 +38,712,702 4.40% 53,920,455,190
2023-03-08 2023-03-06 6.352 8,332,941,765 +6,415,868 4.38% 52,934,450,682
2023-03-07 2023-03-03 6.315 8,326,525,897 +19,450,086 4.37% 52,578,224,963
2023-03-06 2023-03-02 6.289 8,307,075,811 +28,263,546 4.36% 52,245,584,888
2023-03-03 2023-03-01 6.239 8,278,812,265 +30,630,192 4.35% 51,649,611,851
2023-03-02 2023-02-28 6.062 8,248,182,073 -9,377,948 4.33% 50,000,178,564
2023-03-01 2023-02-27 6.125 8,257,560,021 -13,405,094 4.34% 50,578,454,710
2023-02-28 2023-02-24 6.163 8,270,965,115 +2,887,936 4.34% 50,973,926,675
2023-02-27 2023-02-23 6.226 8,268,077,179 -4,229,125 4.34% 51,478,219,815
2023-02-24 2023-02-22 6.226 8,272,306,304 +278,050,617 4.35% 51,504,550,946
2023-02-23 2023-02-21 6.302 7,994,255,687 +50,173,191 4.20% 50,379,129,491
2023-02-22 2023-02-20 6.289 7,944,082,496 -3,893,438 4.17% 49,962,615,708
2023-02-21 2023-02-17 6.239 7,947,975,934 -13,705,056 4.18% 49,585,599,825
2023-02-20 2023-02-16 6.226 7,961,680,990 -36,967,783 4.18% 49,570,553,737
2023-02-17 2023-02-15 6.239 7,998,648,773 -18,188,190 4.20% 49,901,736,051
2023-02-16 2023-02-14 6.277 8,016,836,963 -16,054,432 4.21% 50,318,944,079
2023-02-15 2023-02-13 6.251 8,032,891,395 -17,716,319 4.22% 50,216,816,033
2023-02-14 2023-02-10 6.289 8,050,607,714 +162,216,430 4.23% 50,632,583,389
2023-02-13 2023-02-09 6.302 7,888,391,284 +15,759,441 4.14% 49,711,980,894
2023-02-10 2023-02-08 6.315 7,872,631,843 -16,296,371 4.14% 49,712,090,398
2023-02-09 2023-02-07 6.264 7,888,928,214 -39,627,658 4.14% 49,416,474,614
2023-02-08 2023-02-06 6.264 7,928,555,872 -25,638,772 4.16% 49,664,703,411
2023-02-07 2023-02-03 6.327 7,954,194,644 -1,128,775 4.18% 50,327,576,644
2023-02-06 2023-02-02 6.365 7,955,323,419 -15,223,503 4.18% 50,636,124,101
2023-02-03 2023-02-01 6.403 7,970,546,922 +17,882,711 4.19% 51,035,004,914
2023-02-02 2023-01-31 6.416 7,952,664,211 +24,356,195 4.18% 51,020,937,746
2023-02-01 2023-01-30 6.491 7,928,308,016 -9,105,963 4.16% 51,465,442,598
2023-01-31 2023-01-27 6.656 7,937,413,979 -12,566,419 4.17% 52,827,702,777
2023-01-30 2023-01-26 6.592 7,949,980,398 +59,876,069 4.18% 52,409,333,852
2023-01-27 2023-01-20 6.479 7,890,104,329 +48,276,434 4.14% 51,117,804,153
2023-01-26 2023-01-19 6.416 7,841,827,895 -557,444 4.12% 50,309,858,712
2023-01-20 2023-01-18 6.428 7,842,385,339 +175,611,125 4.12% 50,412,477,233
2023-01-19 2023-01-17 6.378 7,666,774,214 +696,558 4.03% 48,896,315,005
2023-01-18 2023-01-16 6.428 7,666,077,656 -56,125,902 4.03% 49,279,134,931
2023-01-17 2023-01-13 6.390 7,722,203,558 +134,607,508 4.06% 49,347,350,628
2023-01-16 2023-01-12 6.327 7,587,596,050 +8,197,047 3.99% 48,008,043,409
2023-01-13 2023-01-11 6.302 7,579,399,003 +46,860,711 3.98% 47,764,737,430
2023-01-12 2023-01-10 6.302 7,532,538,292 +4,625,927 3.96% 47,469,425,155
2023-01-11 2023-01-09 6.315 7,527,912,365 +80,046,824 3.95% 47,535,343,638
2023-01-10 2023-01-06 6.302 7,447,865,541 -264,651,304 3.91% 46,935,824,574
2023-01-09 2023-01-05 6.302 7,712,516,845 -14,741,906 4.05% 48,603,634,916
2023-01-06 2023-01-04 6.315 7,727,258,751 +15,039,483 4.06% 48,794,125,423
2023-01-05 2023-01-03 6.226 7,712,219,268 +20,856,632 4.05% 48,017,369,715
2023-01-04 2022-12-30 6.176 7,691,362,636 +1,649,562 4.04% 47,498,973,708
2023-01-03 2022-12-29 6.163 7,689,713,074 -21,764,912 4.04% 47,391,672,548
2022-12-30 2022-12-28 6.138 7,711,477,986 -4,097,477 4.05% 47,331,031,710
2022-12-29 2022-12-23 5.898 7,715,575,463 -7,651,061 4.05% 45,504,807,621
2022-12-28 2022-12-22 5.948 7,723,226,524 +729,664 4.06% 45,940,081,246
2022-12-23 2022-12-21 5.860 7,722,496,860 -2,747,624 4.06% 45,253,044,197
2022-12-22 2022-12-20 5.822 7,725,244,484 -51,973,882 4.06% 44,976,456,556
2022-12-21 2022-12-19 5.860 7,777,218,366 -19,855,686 4.09% 45,573,706,643
2022-12-20 2022-12-16 5.936 7,797,074,052 +9,549,128 4.10% 46,280,878,666
2022-12-19 2022-12-15 5.898 7,787,524,924 +27,692,096 4.09% 45,929,150,095
2022-12-16 2022-12-14 5.910 7,759,832,828 -52,865,097 4.08% 45,863,827,690
2022-12-15 2022-12-13 5.948 7,812,697,925 -20,737,736 4.10% 46,472,284,130
2022-12-14 2022-12-12 5.948 7,833,435,661 -4,116,295 4.11% 46,595,638,440
2022-12-13 2022-12-09 5.974 7,837,551,956 +109,700,615 4.12% 46,818,085,712
2022-12-12 2022-12-08 5.948 7,727,851,341 +54,608,473 4.06% 45,967,591,053
2022-12-09 2022-12-07 5.898 7,673,242,868 +76,932,815 4.03% 45,255,139,064
2022-12-08 2022-12-06 5.999 7,596,310,053 -2,225,504 3.99% 45,568,881,741
2022-12-07 2022-12-05 5.948 7,598,535,557 +49,073,439 3.99% 45,198,381,758
2022-12-06 2022-12-02 5.885 7,549,462,118 +2,477,095 3.97% 44,429,763,934
2022-12-05 2022-12-01 5.974 7,546,985,023 +7,453,566 3.96% 45,082,366,746
2022-12-02 2022-11-30 5.948 7,539,531,457 +41,571,626 3.96% 44,847,407,572
2022-12-01 2022-11-29 5.961 7,497,959,831 +27,017,622 3.94% 44,694,819,413
2022-11-30 2022-11-28 5.797 7,470,942,209 -61,943,494 3.92% 43,307,203,561
2022-11-29 2022-11-25 5.936 7,532,885,703 -53,502,993 3.96% 44,712,743,126
2022-11-28 2022-11-24 5.835 7,586,388,696 +10,881,735 3.99% 44,263,845,853
2022-11-25 2022-11-23 5.797 7,575,506,961 +60,659,020 3.98% 43,913,339,557
2022-11-24 2022-11-22 5.797 7,514,847,941 +5,849,090 3.95% 43,561,714,226
2022-11-23 2022-11-21 5.721 7,508,998,851 -85,628,153 3.94% 42,958,817,538
2022-11-22 2022-11-18 5.696 7,594,627,004 -23,736,438 3.99% 43,256,867,856
2022-11-21 2022-11-17 5.759 7,618,363,442 -32,000,958 4.00% 43,873,128,968
2022-11-18 2022-11-16 5.809 7,650,364,400 -7,508,300 4.02% 44,443,886,756
2022-11-17 2022-11-15 5.873 7,657,872,700 +56,926,268 4.02% 44,971,065,177
2022-11-16 2022-11-14 5.759 7,600,946,432 -2,103,748 3.99% 43,772,826,753
2022-11-15 2022-11-11 5.797 7,603,050,180 +72,755,204 3.99% 44,073,000,783
2022-11-14 2022-11-10 5.544 7,530,294,976 +2,650,650 3.96% 41,749,241,317
2022-11-11 2022-11-09 5.620 7,527,644,326 -19,835,142 3.95% 42,304,949,474
2022-11-10 2022-11-08 5.544 7,547,479,468 +18,667,892 3.96% 41,844,515,075
2022-11-09 2022-11-07 5.519 7,528,811,576 -13,014,536 3.95% 41,550,853,007
2022-11-08 2022-11-04 5.393 7,541,826,112 -18,256,737 3.96% 40,670,215,041
2022-11-07 2022-11-03 5.241 7,560,082,849 +79,270,711 3.97% 39,622,943,062
2022-11-04 2022-11-02 5.367 7,480,812,138 +56,495,408 3.93% 40,152,238,053
2022-11-03 2022-11-01 5.279 7,424,316,730 +39,402,362 3.90% 39,192,670,082
2022-11-02 2022-10-31 5.266 7,384,914,368 +31,183,952 3.88% 38,891,401,841
2022-11-01 2022-10-28 5.519 7,353,730,416 -18,937,072 3.86% 40,584,595,388
2022-10-31 2022-10-27 5.582 7,372,667,488 +29,181,465 3.87% 41,154,657,862
2022-10-28 2022-10-26 5.557 7,343,486,023 +20,377,084 3.86% 40,806,282,130
2022-10-27 2022-10-25 5.595 7,323,108,939 -11,560,564 3.85% 40,970,503,371
2022-10-26 2022-10-24 5.569 7,334,669,503 -21,251,728 3.85% 40,849,920,698
2022-10-25 2022-10-21 5.708 7,355,921,231 -25,113,217 3.86% 41,990,165,240
2022-10-24 2022-10-20 5.645 7,381,034,448 -5,527,714 3.88% 41,667,441,482
2022-10-21 2022-10-19 5.620 7,386,562,162 -15,706,279 3.88% 41,512,075,427
2022-10-20 2022-10-18 5.620 7,402,268,441 -11,523,380 3.89% 41,600,343,856
2022-10-19 2022-10-17 5.582 7,413,791,821 +7,234,974 3.89% 41,384,216,276
2022-10-18 2022-10-14 5.569 7,406,556,847 +36,573,125 3.89% 41,250,292,153
2022-10-17 2022-10-13 5.569 7,369,983,722 +12,905,589 3.87% 41,046,600,732
2022-10-14 2022-10-12 5.633 7,357,078,133 -1,698,291 3.86% 41,439,290,002
2022-10-13 2022-10-11 5.658 7,358,776,424 -15,481,400 3.87% 41,634,725,061
2022-10-12 2022-10-10 5.721 7,374,257,824 -20,181,536 3.87% 42,187,967,081
2022-10-11 2022-10-07 5.809 7,394,439,360 +149,283,908 3.88% 42,957,120,518
2022-10-10 2022-10-06 5.873 7,245,155,452 -81,714,753 3.81% 42,547,371,941
2022-10-07 2022-10-05 5.910 7,326,870,205 -155,318,259 3.85% 43,304,839,168
2022-10-06 2022-10-03 5.633 7,482,188,464 -2,174,108 3.93% 42,143,983,251
2022-10-05 2022-09-30 5.734 7,484,362,572 -25,833,739 3.93% 42,912,394,620
2022-10-03 2022-09-29 5.569 7,510,196,311 -52,418,124 3.95% 41,827,504,785
2022-09-30 2022-09-28 5.620 7,562,614,435 -24,464,944 3.97% 42,501,479,574
2022-09-29 2022-09-27 5.759 7,587,079,379 -22,897,746 3.99% 43,692,968,263
2022-09-28 2022-09-26 5.809 7,609,977,125 -42,590,910 4.00% 44,209,261,660
2022-09-27 2022-09-23 5.898 7,652,568,035 +15,740,720 4.02% 45,133,203,338
2022-09-26 2022-09-22 5.873 7,636,827,315 -10,686,862 4.01% 44,847,475,582
2022-09-23 2022-09-21 5.898 7,647,514,177 +12,132,927 4.02% 45,103,396,768
2022-09-22 2022-09-20 5.948 7,635,381,250 +6,376,547 4.01% 45,417,551,056
2022-09-21 2022-09-19 5.936 7,629,004,703 +15,846,208 4.01% 45,283,274,039
2022-09-20 2022-09-16 5.910 7,613,158,495 -34,087,647 4.00% 44,996,921,600
2022-09-19 2022-09-15 5.923 7,647,246,142 +11,562,516 4.02% 45,294,971,484
2022-09-16 2022-09-14 5.936 7,635,683,626 -5,008,966 4.01% 45,322,917,939
2022-09-15 2022-09-13 6.037 7,640,692,592 -797,857 4.01% 46,124,609,513
2022-09-14 2022-09-09 6.062 7,641,490,449 -11,542,631 4.01% 46,322,436,091
2022-09-13 2022-09-08 5.923 7,653,033,080 -34,727,758 4.02% 45,329,247,769
2022-09-09 2022-09-07 5.974 7,687,760,838 +107,411,045 4.04% 45,923,299,503
2022-09-08 2022-09-06 5.999 7,580,349,793 -11,448,393 3.98% 45,473,139,045
2022-09-07 2022-09-05 6.024 7,591,798,186 +36,317,551 3.99% 45,733,570,886
2022-09-06 2022-09-02 6.075 7,555,480,635 -1,824,281 3.97% 45,896,466,588
2022-09-05 2022-09-01 6.100 7,557,304,916 -16,519,563 3.97% 46,098,432,129
2022-09-02 2022-08-31 6.150 7,573,824,479 -32,167,973 3.98% 46,581,801,060
2022-09-01 2022-08-30 6.125 7,605,992,452 -150,007,209 4.00% 46,587,532,368
2022-08-31 2022-08-29 6.138 7,755,999,661 +6,164,214 4.07% 47,604,294,088
2022-08-30 2022-08-26 6.176 7,749,835,447 +4,178,464 4.07% 47,860,079,879
2022-08-29 2022-08-25 6.150 7,745,656,983 +137,000,047 4.07% 47,638,634,043
2022-08-26 2022-08-24 6.075 7,608,656,936 -279,190,282 4.00% 46,219,490,952
2022-08-25 2022-08-23 6.112 7,887,847,218 -145,402 4.14% 48,214,307,178
2022-08-24 2022-08-22 6.188 7,887,992,620 -14,132,352 4.14% 48,812,904,986
2022-08-23 2022-08-19 6.201 7,902,124,972 -16,781 4.15% 49,000,156,227
2022-08-22 2022-08-18 6.163 7,902,141,753 -19,005,814 4.15% 48,700,869,692
2022-08-19 2022-08-17 6.201 7,921,147,567 -5,979,878 4.16% 49,118,113,122
2022-08-18 2022-08-16 6.188 7,927,127,445 -34,345,149 4.16% 49,055,081,238
2022-08-17 2022-08-15 6.239 7,961,472,594 +5,045,556 4.18% 49,669,802,392
2022-08-16 2022-08-12 6.277 7,956,427,038 -207,818,031 4.18% 49,939,771,639
2022-08-15 2022-08-11 6.239 8,164,245,069 -9,819,402 4.29% 50,934,853,379
2022-08-12 2022-08-10 6.150 8,174,064,471 -18,101,769 4.29% 50,273,497,372
2022-08-11 2022-08-09 6.239 8,192,166,240 -6,004,847 4.30% 51,109,047,165
2022-08-10 2022-08-08 6.226 8,198,171,087 -235,583 4.31% 51,042,974,583
2022-08-09 2022-08-05 6.176 8,198,406,670 +41,489,147 4.31% 50,630,287,674
2022-08-08 2022-08-04 6.138 8,156,917,523 +63,879,989 4.28% 50,065,022,896
2022-08-05 2022-08-03 6.100 8,093,037,534 +20,736,323 4.25% 49,366,321,146
2022-08-04 2022-08-02 6.188 8,072,301,211 +2,198,252 4.24% 49,953,453,434
2022-08-03 2022-08-01 6.315 8,070,102,959 +1,547,687 4.24% 50,959,030,705
2022-08-02 2022-07-29 6.327 8,068,555,272 -55,371,897 4.24% 51,051,156,281
2022-08-01 2022-07-28 6.327 8,123,927,169 -45,224,297 4.27% 51,401,503,930
2022-07-29 2022-07-27 6.340 8,169,151,466 +8,719,443 4.29% 51,790,814,897
2022-07-28 2022-07-26 6.340 8,160,432,023 -16,496,896 4.29% 51,735,535,342
2022-07-27 2022-07-25 6.327 8,176,928,919 -8,174,859 4.30% 51,736,855,245
2022-07-26 2022-07-22 6.277 8,185,103,778 -1,134,739 4.30% 51,375,097,335
2022-07-25 2022-07-21 6.239 8,186,238,517 +23,053,576 4.30% 51,072,065,460
2022-07-22 2022-07-20 6.352 8,163,184,941 +15,029,765 4.29% 51,856,081,904
2022-07-21 2022-07-19 6.327 8,148,155,176 -9,859,656 4.28% 51,554,798,755
2022-07-20 2022-07-18 6.378 8,158,014,832 -15,918,172 4.29% 52,029,295,752
2022-07-19 2022-07-15 6.188 8,173,933,004 +17,203,723 4.29% 50,582,376,823
2022-07-18 2022-07-14 6.302 8,156,729,281 -48,477,532 4.28% 51,403,024,466
2022-07-15 2022-07-13 6.390 8,205,206,813 -16,093,376 4.31% 52,433,895,913
2022-07-14 2022-07-12 6.466 8,221,300,189 -4,659,417 4.32% 53,159,703,002
2022-07-13 2022-07-11 6.529 8,225,959,606 -6,068,370 4.32% 53,709,263,178
2022-07-12 2022-07-08 6.554 8,232,027,976 -9,297,500 4.32% 53,956,811,075
2022-07-11 2022-07-07 6.580 8,241,325,476 -2,940,292 4.33% 54,225,912,413
2022-07-08 2022-07-06 6.554 8,244,265,768 -252,065 4.33% 54,037,023,659
2022-07-07 2022-07-05 6.656 8,244,517,833 -138,828,840 4.33% 54,871,641,920
2022-07-06 2022-07-04 6.618 8,383,346,673 +48,723,315 4.40% 55,477,999,399
2022-07-05 2022-06-30 6.656 8,334,623,358 +123,780,093 4.38% 55,471,342,012
2022-07-04 2022-06-29 6.592 8,210,843,265 +99,172,577 4.31% 54,129,042,379
2022-06-30 2022-06-28 7.767 8,111,670,688 -32,243,474 4.26% 63,006,728,967
2022-06-29 2022-06-27 7.658 8,143,914,162 +592,648,329 4.28% 62,367,797,124
2022-06-28 2022-06-24 7.631 7,551,265,833 -95,747,059 4.29% 57,623,007,721
2022-06-27 2022-06-23 7.631 7,647,012,892 -240,610,284 4.34% 58,353,644,630
2022-06-24 2022-06-22 7.604 7,887,623,176 +103,159,969 4.48% 59,974,371,510
2022-06-23 2022-06-21 7.713 7,784,463,207 +5,290,935 4.42% 60,040,109,289
2022-06-22 2022-06-20 7.508 7,779,172,272 -53,016,569 4.42% 58,406,399,492
2022-06-21 2022-06-17 7.522 7,832,188,841 +7,283,775 4.45% 58,911,367,624
2022-06-20 2022-06-16 7.508 7,824,905,066 +11,386,610 4.44% 58,749,763,509
2022-06-17 2022-06-15 7.604 7,813,518,456 +21,421,687 4.44% 59,410,908,486
2022-06-16 2022-06-14 7.563 7,792,096,769 -177,759,769 4.42% 58,928,916,781
2022-06-15 2022-06-13 7.576 7,969,856,538 +14,475,574 4.53% 60,382,048,550
2022-06-14 2022-06-10 7.631 7,955,380,964 +114,480,028 4.52% 60,706,772,726
2022-06-13 2022-06-09 7.699 7,840,900,936 +48,962,921 4.45% 60,368,366,829
2022-06-10 2022-06-08 7.713 7,791,938,015 +21,179,218 4.42% 60,097,761,086
2022-06-09 2022-06-07 7.808 7,770,758,797 +45,030,824 4.41% 60,676,959,946
2022-06-08 2022-06-06 7.945 7,725,727,973 +47,105,721 4.39% 61,379,981,467
2022-06-07 2022-06-02 7.836 7,678,622,252 -9,463,972 4.36% 60,167,165,402
2022-06-06 2022-06-01 7.931 7,688,086,224 +37,771,361 4.37% 60,975,972,251
2022-06-02 2022-05-31 7.972 7,650,314,863 +54,170,501 4.34% 60,989,702,203
2022-06-01 2022-05-30 7.959 7,596,144,362 +29,511,700 4.31% 60,454,150,171
2022-05-31 2022-05-27 7.931 7,566,632,662 +29,822,016 4.30% 60,012,696,241
2022-05-30 2022-05-26 7.754 7,536,810,646 -2,588,399 4.28% 58,438,666,316
2022-05-27 2022-05-25 7.726 7,539,399,045 +3,425,782 4.28% 58,252,895,536
2022-05-26 2022-05-24 7.658 7,535,973,263 +8,714,125 4.28% 57,712,058,631
2022-05-25 2022-05-23 7.658 7,527,259,138 -53,133,805 4.27% 57,645,324,040
2022-05-24 2022-05-20 7.658 7,580,392,943 +10,033,919 4.30% 58,052,233,826
2022-05-23 2022-05-19 7.494 7,570,359,024 +24,083,987 4.30% 56,735,276,640
2022-05-20 2022-05-18 7.494 7,546,275,037 -17,206,414 4.28% 56,554,781,678
2022-05-19 2022-05-17 7.494 7,563,481,451 -75,906,910 4.29% 56,683,733,377
2022-05-18 2022-05-16 7.467 7,639,388,361 +972,676 4.34% 57,044,039,375
2022-05-17 2022-05-13 7.453 7,638,415,685 +43,878,942 4.34% 56,932,504,325
2022-05-16 2022-05-12 7.358 7,594,536,743 -6,236,910 4.31% 55,879,744,121
2022-05-13 2022-05-11 7.508 7,600,773,653 -8,448,485 4.32% 57,066,974,082
2022-05-12 2022-05-10 7.508 7,609,222,138 -47,740,128 4.32% 57,130,405,714
2022-05-11 2022-05-06 7.508 7,656,962,266 -4,272,318 4.35% 57,488,840,890
2022-05-10 2022-05-05 7.645 7,661,234,584 -67,556,639 4.35% 58,566,752,526
2022-05-06 2022-05-04 7.726 7,728,791,223 +37,476,412 4.39% 59,716,227,387
2022-05-05 2022-05-03 7.699 7,691,314,811 +8,857,037 4.37% 59,216,679,014
2022-05-04 2022-04-29 7.631 7,682,457,774 +26,898,695 4.36% 58,624,121,230
2022-05-03 2022-04-28 7.645 7,655,559,079 +47,269,210 4.35% 58,523,365,799
2022-04-29 2022-04-27 7.481 7,608,289,869 +21,667,336 4.32% 56,915,684,716
2022-04-28 2022-04-26 7.508 7,586,622,533 +15,095,925 4.31% 56,960,726,793
2022-04-27 2022-04-25 7.576 7,571,526,608 -14,971,625 4.30% 57,364,180,279
2022-04-26 2022-04-22 7.767 7,586,498,233 +8,173,177 4.31% 58,927,495,501
2022-04-25 2022-04-21 7.808 7,578,325,056 +20,596,651 4.30% 59,174,366,094
2022-04-22 2022-04-20 7.808 7,557,728,405 -3,129,894 4.29% 59,013,539,822
2022-04-21 2022-04-19 7.849 7,560,858,299 -79,557,931 4.29% 59,347,618,943
2022-04-20 2022-04-14 7.999 7,640,416,230 -102,396,352 4.34% 61,119,387,090
2022-04-19 2022-04-13 7.999 7,742,812,582 +26,465,430 4.40% 61,938,505,066
2022-04-14 2022-04-12 7.959 7,716,347,152 +8,246,982 4.38% 61,410,787,798
2022-04-13 2022-04-11 7.999 7,708,100,170 -1,282,343 4.38% 61,660,823,683
2022-04-12 2022-04-08 8.040 7,709,382,513 -1,796,132 4.38% 61,986,804,026
2022-04-11 2022-04-07 8.027 7,711,178,645 -1,723,424 4.38% 61,895,980,440
2022-04-08 2022-04-06 8.068 7,712,902,069 -7,094,245 4.38% 62,225,680,393
2022-04-07 2022-04-04 8.122 7,719,996,314 +3,574,104 4.38% 62,704,457,481
2022-04-06 2022-04-01 8.095 7,716,422,210 +11,134,464 4.38% 62,464,753,677
2022-04-04 2022-03-31 8.040 7,705,287,746 -53,760,266 4.38% 61,953,880,310
2022-04-01 2022-03-30 7.918 7,759,048,012 +71,912,357 4.41% 61,432,867,703
2022-03-31 2022-03-29 7.849 7,687,135,655 -4,065,637 4.36% 60,338,810,698
2022-03-30 2022-03-28 7.822 7,691,201,292 +29,636,001 4.37% 60,160,738,072
2022-03-29 2022-03-25 7.767 7,661,565,291 -12,172,469 4.35% 59,510,572,645
2022-03-28 2022-03-24 7.726 7,673,737,760 +37,538,527 4.36% 59,290,858,786
2022-03-25 2022-03-23 7.699 7,636,199,233 -36,733,079 4.34% 58,792,335,249
2022-03-24 2022-03-22 7.754 7,672,932,312 -10,277,528 4.36% 59,494,121,865
2022-03-23 2022-03-21 7.672 7,683,209,840 +25,082,588 4.36% 58,944,510,588
2022-03-22 2022-03-18 7.808 7,658,127,252 -4,889,025 4.35% 59,797,491,168
2022-03-21 2022-03-17 7.699 7,663,016,277 +11,958,377 4.35% 58,998,804,016
2022-03-18 2022-03-16 7.399 7,651,057,900 +117,377,776 4.34% 56,608,954,108
2022-03-17 2022-03-15 7.494 7,533,680,124 -52,842,573 4.28% 56,460,390,399
2022-03-16 2022-03-14 7.686 7,586,522,697 -1,472,992 4.31% 58,306,303,953
2022-03-15 2022-03-11 7.672 7,587,995,689 +26,263,952 4.31% 58,214,040,947
2022-03-14 2022-03-10 7.672 7,561,731,737 +7,749,661 4.29% 58,012,547,583
2022-03-11 2022-03-09 7.535 7,553,982,076 +35,140,622 4.29% 56,921,899,438
2022-03-10 2022-03-08 7.645 7,518,841,454 -9,800,077 4.27% 57,478,219,978
2022-03-09 2022-03-07 7.767 7,528,641,531 -98,957,109 4.27% 58,478,098,369
2022-03-08 2022-03-04 7.931 7,627,598,640 +58,273,402 4.33% 60,496,231,372
2022-03-07 2022-03-03 7.959 7,569,325,238 +32,816,576 4.30% 60,240,709,342
2022-03-04 2022-03-02 7.918 7,536,508,662 +47,138,053 4.28% 59,670,895,045
2022-03-03 2022-03-01 7.999 7,489,370,609 +2,553,808 4.25% 59,911,100,067
2022-03-02 2022-02-28 7.999 7,486,816,801 -13,455,806 4.25% 59,890,670,921
2022-03-01 2022-02-25 7.849 7,500,272,607 -8,207,254 4.26% 58,872,062,278
2022-02-28 2022-02-24 7.972 7,508,479,861 -50,826,749 4.26% 59,858,967,757
2022-02-25 2022-02-23 8.109 7,559,306,610 +7,649,662 4.29% 61,296,088,532
2022-02-24 2022-02-22 8.109 7,551,656,948 +7,709,427 4.29% 61,234,059,779
2022-02-23 2022-02-21 8.259 7,543,947,521 +11,667,590 4.28% 62,304,352,826
2022-02-22 2022-02-18 8.204 7,532,279,931 -9,470,036 4.28% 61,796,699,408
2022-02-21 2022-02-17 8.191 7,541,749,967 -6,685,959 4.28% 61,771,441,538
2022-02-18 2022-02-16 8.191 7,548,435,926 +20,407,155 4.29% 61,826,203,539
2022-02-17 2022-02-15 8.136 7,528,028,771 -36,424,667 4.27% 61,247,996,360
2022-02-16 2022-02-14 8.382 7,564,453,438 +49,130,913 4.30% 63,403,069,126
2022-02-15 2022-02-11 8.436 7,515,322,525 +133,675,208 4.27% 63,401,634,536
2022-02-14 2022-02-10 8.409 7,381,647,317 +104,233,350 4.19% 62,072,374,576
2022-02-11 2022-02-09 8.423 7,277,413,967 +60,300,969 4.13% 61,295,218,844
2022-02-10 2022-02-08 8.395 7,217,112,998 +22,836,714 4.10% 60,590,282,423
2022-02-09 2022-02-07 8.409 7,194,276,284 -112,123,794 4.08% 60,496,768,963
2022-02-08 2022-02-04 8.273 7,306,400,078 +593,864 4.15% 60,442,223,080
2022-02-07 2022-01-31 8.136 7,305,806,214 -17,281,348 4.15% 59,439,994,986
2022-02-04 2022-01-27 8.122 7,323,087,562 +21,520,646 4.16% 59,480,628,485
2022-01-28 2022-01-26 8.109 7,301,566,916 +46,995,868 4.15% 59,206,156,754
2022-01-27 2022-01-25 8.081 7,254,571,048 -2,957,290 4.12% 58,627,017,490
2022-01-26 2022-01-24 8.109 7,257,528,338 +7,603,984 4.12% 58,849,061,492
2022-01-25 2022-01-21 8.054 7,249,924,354 +11,230,986 4.12% 58,391,528,359
2022-01-24 2022-01-20 8.013 7,238,693,368 -2,883,672 4.11% 58,004,626,877
2022-01-21 2022-01-19 7.999 7,241,577,040 -10,778,330 4.11% 57,928,879,386
2022-01-20 2022-01-18 8.013 7,252,355,370 +24,463,258 4.12% 58,114,102,342
2022-01-19 2022-01-17 7.986 7,227,892,112 +17,993,213 4.10% 57,720,739,094
2022-01-18 2022-01-14 8.040 7,209,898,899 -18,484,492 4.09% 57,970,737,520
2022-01-17 2022-01-13 8.040 7,228,383,391 -23,463,863 4.10% 58,119,360,912
2022-01-14 2022-01-12 7.918 7,251,847,254 -27,841,185 4.12% 57,417,066,149
2022-01-13 2022-01-11 7.999 7,279,688,439 +14,144,046 4.13% 58,233,750,912
2022-01-12 2022-01-10 7.849 7,265,544,393 +33,496,413 4.13% 57,029,604,709
2022-01-11 2022-01-07 7.658 7,232,047,980 +3,336,138 4.11% 55,384,535,278
2022-01-10 2022-01-06 7.576 7,228,711,842 +9,346,050 4.10% 54,766,911,715
2022-01-07 2022-01-05 7.658 7,219,365,792 +2,038,210 4.10% 55,287,412,432
2022-01-06 2022-01-04 7.522 7,217,327,582 +12,247,716 4.10% 54,286,566,256
2022-01-05 2022-01-03 7.426 7,205,079,866 -25,631,724 4.09% 53,505,946,981
2022-01-04 2021-12-31 7.372 7,230,711,590 +35,624,946 4.11% 53,301,466,131
2022-01-03 2021-12-29 7.385 7,195,086,644 -10,158,187 4.09% 53,137,075,586
2021-12-30 2021-12-28 7.372 7,205,244,831 +38,201,076 4.09% 53,113,736,946
2021-12-29 2021-12-24 7.317 7,167,043,755 +32,336,301 4.07% 52,440,787,100
2021-12-28 2021-12-22 7.194 7,134,707,454 +45,768,008 4.05% 51,327,621,716
2021-12-23 2021-12-21 7.180 7,088,939,446 -19,765,272 4.03% 50,901,592,138
2021-12-22 2021-12-20 7.194 7,108,704,718 +21,850,073 4.04% 51,140,556,079
2021-12-21 2021-12-17 7.249 7,086,854,645 +52,456,840 4.02% 51,370,335,523
2021-12-20 2021-12-16 7.153 7,034,397,805 -121,367,640 3.99% 50,317,906,941
2021-12-17 2021-12-15 7.208 7,155,765,445 +58,460,783 4.06% 51,576,797,815
2021-12-16 2021-12-14 7.221 7,097,304,662 +14,727,629 4.03% 51,252,313,781
2021-12-15 2021-12-13 7.249 7,082,577,033 -28,907,687 4.02% 51,339,328,487
2021-12-14 2021-12-10 7.235 7,111,484,720 +2,414,809 4.04% 51,451,792,181
2021-12-13 2021-12-09 7.276 7,109,069,911 +1,454,437 4.04% 51,725,458,636
2021-12-10 2021-12-08 7.194 7,107,615,474 -12,110,822 4.04% 51,132,719,975
2021-12-09 2021-12-07 7.276 7,119,726,296 -9,865,678 4.04% 51,802,994,293
2021-12-08 2021-12-06 7.276 7,129,591,974 -5,042,196 4.05% 51,874,776,780
2021-12-07 2021-12-03 7.276 7,134,634,170 -20,868,229 4.05% 51,911,463,703
2021-12-06 2021-12-02 7.180 7,155,502,399 -14,948,359 4.06% 51,379,542,375
2021-12-03 2021-12-01 7.003 7,170,450,758 -16,954,007 4.07% 50,214,388,555
2021-12-02 2021-11-30 6.935 7,187,404,765 +48,681,648 4.08% 49,842,540,621
2021-12-01 2021-11-29 6.921 7,138,723,117 -26,661,510 4.05% 49,407,497,009
2021-11-30 2021-11-26 6.962 7,165,384,627 -35,138,209 4.07% 49,885,466,714
2021-11-29 2021-11-25 7.058 7,200,522,836 +10,099,410 4.09% 50,818,159,399
2021-11-26 2021-11-24 7.099 7,190,423,426 -4,093,460 4.08% 51,041,351,490
2021-11-25 2021-11-23 7.085 7,194,516,886 +4,077,141 4.09% 50,972,196,666
2021-11-24 2021-11-22 7.099 7,190,439,745 -10,720,886 4.08% 51,041,467,331
2021-11-23 2021-11-19 7.112 7,201,160,631 -4,752,280 4.09% 51,215,872,754
2021-11-22 2021-11-18 7.126 7,205,912,911 +45,866,460 4.09% 51,348,039,665
2021-11-19 2021-11-17 7.153 7,160,046,451 +13,821,758 4.07% 51,216,687,057
2021-11-18 2021-11-16 7.194 7,146,224,693 +23,649,086 4.06% 51,410,477,599
2021-11-17 2021-11-15 7.153 7,122,575,607 +393,469 4.04% 50,948,653,532
2021-11-16 2021-11-12 7.153 7,122,182,138 +9,659,881 4.04% 50,945,839,000
2021-11-15 2021-11-11 7.139 7,112,522,257 +28,667,879 4.04% 50,779,647,675
2021-11-12 2021-11-10 7.085 7,083,854,378 +14,775,989 4.02% 50,188,167,493
2021-11-11 2021-11-09 7.126 7,069,078,389 -12,329,968 4.01% 50,372,981,467
2021-11-10 2021-11-08 7.180 7,081,408,357 -550,740 4.02% 50,847,515,725
2021-11-09 2021-11-05 7.058 7,081,959,097 -2,562,272 4.02% 49,981,388,081
2021-11-08 2021-11-04 7.167 7,084,521,369 +14,437,730 4.02% 50,773,157,695
2021-11-05 2021-11-03 7.221 7,070,083,639 -9,218,263 4.01% 51,055,740,508
2021-11-04 2021-11-02 7.235 7,079,301,902 -29,933,071 4.02% 51,218,948,587
2021-11-03 2021-11-01 7.276 7,109,234,973 -17,241,841 4.04% 51,726,659,624
2021-11-02 2021-10-29 7.221 7,126,476,814 -1,074,613 4.05% 51,462,976,893
2021-11-01 2021-10-28 7.276 7,127,551,427 -27,285,037 4.05% 51,859,929,798
2021-10-29 2021-10-27 7.303 7,154,836,464 +2,716,273 4.06% 52,253,796,508
2021-10-28 2021-10-26 7.358 7,152,120,191 -90,668,878 4.06% 52,624,493,069
2021-10-27 2021-10-25 7.399 7,242,789,069 +36,176,113 4.11% 53,588,238,304
2021-10-26 2021-10-22 7.412 7,206,612,956 -3,828,350 4.09% 53,418,954,476
2021-10-25 2021-10-21 7.453 7,210,441,306 +23,171,860 4.09% 53,742,621,214
2021-10-22 2021-10-20 7.453 7,187,269,446 +7,259,916 4.08% 53,569,911,051
2021-10-21 2021-10-19 7.467 7,180,009,530 -95,175,421 4.08% 53,613,813,958
2021-10-20 2021-10-18 7.412 7,275,184,951 +486,836 4.13% 53,927,243,780
2021-10-19 2021-10-15 7.467 7,274,698,115 +32,474,463 4.13% 54,320,862,627
2021-10-18 2021-10-12 7.494 7,242,223,652 +3,788,658 4.11% 54,276,099,863
2021-10-15 2021-10-11 7.467 7,238,434,994 +2,840,188 4.11% 54,050,082,454
2021-10-12 2021-10-08 7.494 7,235,594,806 +23,329,220 4.11% 54,226,420,659
2021-10-11 2021-10-07 7.535 7,212,265,586 +13,549,870 4.10% 54,346,946,058
2021-10-08 2021-10-06 7.508 7,198,715,716 -4,998,369 4.09% 54,048,303,758
2021-10-07 2021-10-05 7.563 7,203,714,085 -17,577,439 4.09% 54,479,183,256
2021-10-06 2021-10-04 7.481 7,221,291,524 -3,832,965 4.10% 54,020,648,359
2021-10-05 2021-09-30 7.617 7,225,124,489 +21,902,598 4.10% 55,035,623,289
2021-10-04 2021-09-29 7.604 7,203,221,891 +26,584,101 4.09% 54,770,454,435
2021-09-30 2021-09-28 7.385 7,176,637,790 +32,958,911 4.07% 53,000,827,310
2021-09-29 2021-09-27 7.385 7,143,678,879 -2,880,727 4.06% 52,757,419,519
2021-09-28 2021-09-24 7.399 7,146,559,606 -2,474,331 4.06% 52,876,251,893
2021-09-27 2021-09-23 7.481 7,149,033,937 +35,596,180 4.06% 53,480,107,697
2021-09-24 2021-09-21 7.372 7,113,437,757 +2,435,915 4.04% 52,436,977,600
2021-09-23 2021-09-20 7.399 7,111,001,842 -25,943,432 4.04% 52,613,165,682
2021-09-21 2021-09-17 7.713 7,136,945,274 -22,927,183 4.05% 55,045,924,535
2021-09-20 2021-09-16 7.726 7,159,872,457 -18,727,485 4.07% 55,320,497,005
2021-09-17 2021-09-15 7.754 7,178,599,942 +2,462,096 4.08% 55,661,184,330
2021-09-16 2021-09-14 7.726 7,176,137,846 -15,719,368 4.07% 55,446,170,948
2021-09-15 2021-09-13 7.918 7,191,857,214 +45,491,428 4.08% 56,942,090,329
2021-09-14 2021-09-10 7.877 7,146,365,786 -12,810,827 4.06% 56,289,243,357
2021-09-13 2021-09-09 7.754 7,159,176,613 +31,775,865 4.07% 55,510,580,382
2021-09-10 2021-09-08 7.740 7,127,400,748 +5,331,304 4.05% 55,166,901,636
2021-09-09 2021-09-07 7.795 7,122,069,444 +25,157,944 4.04% 55,514,530,111
2021-09-08 2021-09-06 7.808 7,096,911,500 -4,904,137 4.03% 55,415,310,921
2021-09-07 2021-09-03 7.740 7,101,815,637 +39,730,072 4.03% 54,968,869,934
2021-09-06 2021-09-02 7.726 7,062,085,565 -7,037,134 4.01% 54,564,950,101
2021-09-03 2021-09-01 7.740 7,069,122,699 -20,449,037 4.01% 54,715,822,834
2021-09-02 2021-08-31 7.672 7,089,571,736 +15,478,227 4.03% 54,390,202,137
2021-09-01 2021-08-30 7.617 7,074,093,509 +21,496,774 4.02% 53,885,181,642
2021-08-31 2021-08-27 7.699 7,052,596,735 -3,956,882 4.00% 54,299,085,051
2021-08-30 2021-08-26 7.631 7,056,553,617 +435,910 4.01% 53,847,904,782
2021-08-27 2021-08-25 7.658 7,056,117,707 +2,314,263 4.01% 54,037,224,470
2021-08-26 2021-08-24 7.726 7,053,803,444 +8,097,023 4.01% 54,500,958,591
2021-08-25 2021-08-23 7.740 7,045,706,421 +13,021,416 4.00% 54,534,578,148
2021-08-24 2021-08-20 7.686 7,032,685,005 +18,815,055 3.99% 54,049,778,256
2021-08-23 2021-08-19 7.740 7,013,869,950 +10,436,689 3.98% 54,288,160,201
2021-08-20 2021-08-18 7.781 7,003,433,261 -5,568,485 3.98% 54,494,190,557
2021-08-19 2021-08-17 7.699 7,009,001,746 -50,494,413 3.98% 53,963,440,166
2021-08-18 2021-08-16 7.699 7,059,496,159 -23,046,263 4.01% 54,352,204,834
2021-08-17 2021-08-13 7.645 7,082,542,422 -10,816,607 4.02% 54,142,906,699
2021-08-16 2021-08-12 7.645 7,093,359,029 -20,224,292 4.03% 54,225,594,880
2021-08-13 2021-08-11 7.672 7,113,583,321 -33,901,310 4.04% 54,574,415,656
2021-08-12 2021-08-10 7.494 7,147,484,631 +3,758,768 4.06% 53,566,088,020
2021-08-11 2021-08-09 7.535 7,143,725,863 +2,524,448 4.06% 53,830,475,251
2021-08-10 2021-08-06 7.440 7,141,201,415 +7,139,048 4.05% 53,129,061,042
2021-08-09 2021-08-05 7.481 7,134,062,367 +26,601,868 4.05% 53,368,109,183
2021-08-06 2021-08-04 7.494 7,107,460,499 -5,250,825 4.04% 53,266,131,282
2021-08-05 2021-08-03 7.494 7,112,711,324 +24,579,296 4.04% 53,305,483,049
2021-08-04 2021-08-02 7.440 7,088,132,028 -8,095,179 4.02% 52,734,235,782
2021-08-03 2021-07-30 7.399 7,096,227,207 +14,857,235 4.03% 52,503,850,520
2021-08-02 2021-07-29 7.385 7,081,369,972 +10,481,072 4.02% 52,297,256,457
2021-07-30 2021-07-28 7.590 7,070,888,900 -28,698,480 4.01% 53,667,721,955
2021-07-29 2021-07-27 7.535 7,099,587,380 -12,790,304 4.03% 53,497,876,329
2021-07-28 2021-07-26 7.412 7,112,377,684 +43,408,615 4.04% 52,720,436,360
2021-07-27 2021-07-23 7.453 7,068,969,069 +31,277,570 4.01% 52,688,165,804
2021-07-26 2021-07-22 7.481 7,037,691,499 +8,633,605 4.00% 52,647,183,189
2021-07-23 2021-07-21 7.412 7,029,057,894 -9,201,625 3.99% 52,102,829,158
2021-07-22 2021-07-20 7.453 7,038,259,519 +18,231,269 4.00% 52,459,273,890
2021-07-21 2021-07-19 7.549 7,020,028,250 -6,786,044 3.99% 52,994,200,814
2021-07-20 2021-07-16 7.617 7,026,814,294 -739,646 3.99% 53,525,043,755
2021-07-19 2021-07-15 7.617 7,027,553,940 +5,933,003 3.99% 53,530,677,828
2021-07-16 2021-07-14 7.453 7,021,620,937 +6,435,893 3.99% 52,335,259,149
2021-07-15 2021-07-13 7.576 7,015,185,044 +8,949,999 3.98% 53,149,167,980
2021-07-14 2021-07-12 7.563 7,006,235,045 +7,463,785 3.98% 52,985,717,985
2021-07-13 2021-07-09 7.576 6,998,771,260 +7,720,787 3.97% 53,024,812,178
2021-07-12 2021-07-08 7.645 6,991,050,473 +203,591,200 3.97% 53,443,491,184
2021-07-09 2021-07-07 7.795 6,787,459,273 -20,775,023 3.85% 52,906,337,849
2021-07-08 2021-07-06 8.952 6,808,234,296 -4,239,532 3.87% 60,943,988,609
2021-07-07 2021-07-05 8.922 6,812,473,828 +429,746,905 3.87% 60,783,300,592
2021-07-06 2021-07-02 8.849 6,382,726,923 -98,162,479 3.87% 56,483,677,561
2021-07-05 2021-06-30 8.908 6,480,889,402 -61,092,505 3.93% 57,730,302,138
2021-07-02 2021-06-29 8.908 6,541,981,907 -74,161,015 3.97% 58,274,500,404
2021-06-30 2021-06-28 8.981 6,616,142,922 +13,524,748 4.01% 59,417,394,054
2021-06-29 2021-06-25 9.039 6,602,618,174 -61,580,811 4.00% 59,680,971,284
2021-06-28 2021-06-24 8.995 6,664,198,985 +5,291,574 4.04% 59,946,127,100
2021-06-25 2021-06-23 8.995 6,658,907,411 -44,333,722 4.04% 59,898,528,076
2021-06-24 2021-06-22 8.952 6,703,241,133 -24,428,746 4.06% 60,004,141,087
2021-06-23 2021-06-21 8.952 6,727,669,879 -23,468,899 4.08% 60,222,815,292
2021-06-22 2021-06-18 9.039 6,751,138,778 -16,627,148 4.09% 61,023,446,901
2021-06-21 2021-06-17 9.039 6,767,765,926 +4,692,481 4.10% 61,173,739,454
2021-06-18 2021-06-16 9.097 6,763,073,445 +13,184,587 4.10% 61,525,719,825
2021-06-17 2021-06-15 9.010 6,749,888,858 +8,816,930 4.09% 60,815,335,508
2021-06-16 2021-06-11 9.126 6,741,071,928 +9,544,519 4.09% 61,522,121,685
2021-06-15 2021-06-10 9.097 6,731,527,409 -750,096 4.08% 61,238,736,017
2021-06-11 2021-06-09 9.112 6,732,277,505 -3,645,531 4.08% 61,343,709,802
2021-06-10 2021-06-08 9.112 6,735,923,036 +21,364,631 4.08% 61,376,927,446
2021-06-09 2021-06-07 9.039 6,714,558,405 -7,208,309 4.07% 60,692,797,432
2021-06-08 2021-06-04 9.083 6,721,766,714 +70,057,118 4.08% 61,051,943,330
2021-06-07 2021-06-03 9.024 6,651,709,596 +51,796,745 4.03% 60,027,732,611
2021-06-04 2021-06-02 9.214 6,599,912,851 -32,793,946 4.00% 60,811,160,190
2021-06-03 2021-06-01 9.272 6,632,706,797 +5,956,029 4.02% 61,500,114,612
2021-06-02 2021-05-31 9.301 6,626,750,768 -2,751,854 4.02% 61,638,111,744
2021-06-01 2021-05-28 9.331 6,629,502,622 +33,259,028 4.02% 61,857,011,020
2021-05-31 2021-05-27 9.170 6,596,243,594 +22,417,520 4.00% 60,488,851,811
2021-05-28 2021-05-26 9.214 6,573,826,074 -19,401,593 3.99% 60,570,798,354
2021-05-27 2021-05-25 9.126 6,593,227,667 -36,638,325 4.00% 60,172,826,987
2021-05-26 2021-05-24 9.010 6,629,865,992 +7,236,233 4.02% 59,733,950,167
2021-05-25 2021-05-21 8.981 6,622,629,759 -16,264,274 4.02% 59,475,650,194
2021-05-24 2021-05-20 8.981 6,638,894,033 +255,671 4.03% 59,621,714,266
2021-05-21 2021-05-18 9.170 6,638,638,362 +1,744,339 4.03% 60,877,620,176
2021-05-20 2021-05-17 9.083 6,636,894,023 +51,869,832 4.02% 60,281,068,210
2021-05-18 2021-05-14 9.083 6,585,024,191 -2,539,361 3.99% 59,809,948,908
2021-05-17 2021-05-13 8.922 6,587,563,552 +47,091,466 3.99% 58,776,571,574
2021-05-14 2021-05-12 9.024 6,540,472,086 -51,178,681 3.97% 59,023,880,081
2021-05-13 2021-05-11 9.054 6,591,650,767 +299,102 4.00% 59,677,936,786
2021-05-12 2021-05-10 9.185 6,591,351,665 +7,720,876 4.00% 60,540,087,236
2021-05-11 2021-05-07 9.112 6,583,630,789 -1,605,116 3.99% 59,989,258,652
2021-05-10 2021-05-06 8.981 6,585,235,905 -24,503,037 3.99% 59,139,828,344
2021-05-07 2021-05-05 8.937 6,609,738,942 -7,200,394 4.01% 59,070,791,691
2021-05-06 2021-05-04 8.791 6,616,939,336 -11,647,977 4.01% 58,170,456,932
2021-05-05 2021-05-03 8.864 6,628,587,313 +20,700,472 4.02% 58,756,047,135
2021-05-04 2021-04-30 8.966 6,607,886,841 +37,220,031 4.01% 59,246,912,475
2021-05-03 2021-04-29 9.287 6,570,666,810 +35,146,053 3.98% 61,020,658,164
2021-04-30 2021-04-28 9.403 6,535,520,757 -97,119,490 3.96% 61,456,514,122
2021-04-29 2021-04-27 9.258 6,632,640,247 -48,960,585 4.02% 61,402,800,221
2021-04-28 2021-04-26 9.345 6,681,600,832 +1,601,857 4.05% 62,440,527,921
2021-04-27 2021-04-23 9.535 6,679,998,975 +14,292,040 4.05% 63,691,599,300
2021-04-26 2021-04-22 9.447 6,665,706,935 +7,436,239 4.04% 62,972,252,970
2021-04-23 2021-04-21 9.476 6,658,270,696 +14,177,195 4.04% 63,096,143,327
2021-04-22 2021-04-20 9.549 6,644,093,501 +31,939,002 4.03% 63,446,116,682
2021-04-21 2021-04-19 9.549 6,612,154,499 +32,699,623 4.01% 63,141,123,134
2021-04-20 2021-04-16 9.535 6,579,454,876 +11,539,802 3.99% 62,732,944,293
2021-04-19 2021-04-15 9.476 6,567,915,074 +12,485,598 3.98% 62,239,901,288
2021-04-16 2021-04-14 9.593 6,555,429,476 -3,122,135 3.98% 62,886,156,650
2021-04-15 2021-04-13 9.578 6,558,551,611 -5,407,285 3.98% 62,820,490,070
2021-04-14 2021-04-12 9.418 6,563,958,896 -18,116,076 3.98% 61,819,627,069
2021-04-13 2021-04-09 9.506 6,582,074,972 +3,668,339 3.99% 62,566,005,785
2021-04-12 2021-04-08 9.535 6,578,406,633 +6,920,104 3.99% 62,722,949,639
2021-04-09 2021-04-07 9.462 6,571,486,529 -19,507,390 3.98% 62,177,939,905
2021-04-08 2021-04-01 9.506 6,590,993,919 -13,567,218 4.00% 62,650,784,961
2021-04-07 2021-03-31 9.535 6,604,561,137 +2,996,319 4.01% 62,972,324,257
2021-04-01 2021-03-30 9.622 6,601,564,818 +7,807,967 4.00% 63,521,220,983
2021-03-31 2021-03-29 9.739 6,593,756,851 +32,289,080 4.00% 64,215,135,118
2021-03-30 2021-03-26 9.433 6,561,467,771 +14,460,542 3.98% 61,891,825,253
2021-03-29 2021-03-25 9.287 6,547,007,229 -3,199,123 3.97% 60,800,935,684
2021-03-26 2021-03-24 9.331 6,550,206,352 +4,492,061 3.97% 61,117,131,948
2021-03-25 2021-03-23 9.491 6,545,714,291 +62,547,227 3.97% 62,124,948,794
2021-03-24 2021-03-22 9.608 6,483,167,064 -1,364,702 3.93% 62,287,462,347
2021-03-23 2021-03-19 9.418 6,484,531,766 -120,058,656 3.93% 61,071,579,186
2021-03-22 2021-03-18 9.622 6,604,590,422 +41,229,922 4.01% 63,550,333,787
2021-03-19 2021-03-17 9.593 6,563,360,500 +40,672,641 3.98% 62,962,238,869
2021-03-18 2021-03-16 9.593 6,522,687,859 +2,223,224 3.96% 62,572,066,709
2021-03-17 2021-03-15 9.637 6,520,464,635 -6,528,533 3.95% 62,835,925,090
2021-03-16 2021-03-12 9.331 6,526,993,168 +46,394,344 3.96% 60,900,539,805
2021-03-15 2021-03-11 9.549 6,480,598,824 +15,883,658 3.93% 61,884,864,970
2021-03-12 2021-03-10 9.374 6,464,715,166 +25,661,618 3.92% 60,602,198,230
2021-03-11 2021-03-09 9.476 6,439,053,548 +1,416,368 3.90% 61,018,763,596
2021-03-10 2021-03-08 9.564 6,437,637,180 +304,858 3.90% 61,568,467,818
2021-03-09 2021-03-05 9.462 6,437,332,322 +21,916,227 3.90% 60,908,602,718
2021-03-08 2021-03-04 9.301 6,415,416,095 +4,431,922 3.89% 59,672,401,753
2021-03-05 2021-03-03 9.331 6,410,984,173 +37,166,539 3.89% 59,818,110,234
2021-03-04 2021-03-02 8.835 6,373,817,634 -2,819,597 3.87% 56,311,911,231
2021-03-03 2021-03-01 8.952 6,376,637,231 -12,264,825 3.87% 57,080,542,454
2021-03-02 2021-02-26 9.083 6,388,902,056 -16,968,423 3.87% 58,028,625,935
2021-03-01 2021-02-25 9.258 6,405,870,479 -1,535,757 3.88% 59,303,440,352
2021-02-26 2021-02-24 9.097 6,407,406,236 -49,814,270 3.89% 58,290,107,905
2021-02-25 2021-02-23 9.287 6,457,220,506 +40,233,989 3.92% 59,967,101,754
2021-02-24 2021-02-22 9.097 6,416,986,517 -17,553,914 3.89% 58,377,262,612
2021-02-23 2021-02-19 8.966 6,434,540,431 -13,374,736 3.90% 57,692,672,847
2021-02-22 2021-02-18 9.083 6,447,915,167 -1,647,799 3.91% 58,564,625,659
2021-02-19 2021-02-17 9.272 6,449,562,966 +11,770,461 3.91% 59,801,959,252
2021-02-18 2021-02-16 9.170 6,437,792,505 -44,223,608 3.90% 59,035,824,144
2021-02-17 2021-02-11 9.083 6,482,016,113 +34,537,402 3.93% 58,874,355,097
2021-02-16 2021-02-09 8.733 6,447,478,711 -46,996,735 3.91% 56,304,713,016
2021-02-10 2021-02-08 8.675 6,494,475,446 -12,768,639 3.94% 56,336,395,280
2021-02-09 2021-02-05 8.660 6,507,244,085 +12,024,449 3.95% 56,352,287,801
2021-02-08 2021-02-04 8.558 6,495,219,636 +5,850,404 3.94% 55,585,299,829
2021-02-05 2021-02-03 8.558 6,489,369,232 +16,871,585 3.94% 55,535,232,783
2021-02-04 2021-02-02 8.572 6,472,497,647 +1,618,269 3.92% 55,485,210,413
2021-02-03 2021-02-01 8.558 6,470,879,378 +5,608,345 3.92% 55,376,998,861
2021-02-02 2021-01-29 8.572 6,465,271,033 +9,281,686 3.92% 55,423,260,572
2021-02-01 2021-01-28 8.733 6,455,989,347 +2,361,636 3.91% 56,379,034,923
2021-01-29 2021-01-27 8.835 6,453,627,711 +3,752,587 3.91% 57,017,023,650
2021-01-28 2021-01-26 8.835 6,449,875,124 +2,369,111 3.91% 56,983,869,996
2021-01-27 2021-01-25 8.937 6,447,506,013 +6,692,033 3.91% 57,620,926,932
2021-01-26 2021-01-22 8.835 6,440,813,980 -24,085,886 3.91% 56,903,815,880
2021-01-25 2021-01-21 9.054 6,464,899,866 -8,209,547 3.92% 58,530,389,302
2021-01-22 2021-01-20 9.068 6,473,109,413 +4,763,059 3.93% 58,699,086,488
2021-01-21 2021-01-19 9.126 6,468,346,354 +16,577,586 3.92% 59,033,102,709
2021-01-20 2021-01-18 9.039 6,451,768,768 -1,823,084 3.91% 58,317,445,660
2021-01-19 2021-01-15 9.010 6,453,591,852 +8,920,175 3.91% 58,145,750,540
2021-01-18 2021-01-14 8.849 6,444,671,677 -7,700,378 3.91% 57,031,855,096
2021-01-15 2021-01-13 8.908 6,452,372,055 +4,533,622 3.91% 57,476,276,039
2021-01-14 2021-01-12 8.908 6,447,838,433 -10,439,884 3.91% 57,435,891,556
2021-01-13 2021-01-11 8.835 6,458,278,317 +289,840 3.92% 57,058,111,194
2021-01-12 2021-01-08 8.645 6,457,988,477 -12,457,510 3.92% 55,831,586,538
2021-01-11 2021-01-07 8.572 6,470,445,987 +6,499,729 3.92% 55,467,622,645
2021-01-08 2021-01-06 8.398 6,463,946,258 +21,927,686 3.92% 54,281,048,812
2021-01-07 2021-01-05 8.383 6,442,018,572 +31,898,014 3.91% 54,002,992,616
2021-01-06 2021-01-04 8.412 6,410,120,558 +282,536 3.89% 53,922,500,202
2021-01-05 2020-12-31 8.587 6,409,838,022 +53,672,641 3.89% 55,041,512,534
2021-01-04 2020-12-29 8.587 6,356,165,381 -37,109,239 3.85% 54,580,623,611
2020-12-30 2020-12-28 8.456 6,393,274,620 -1,863,766 3.88% 54,060,413,512
2020-12-29 2020-12-24 8.281 6,395,138,386 -1,438,396 3.88% 52,957,355,816
2020-12-28 2020-12-22 8.208 6,396,576,782 +35,159,827 3.88% 52,502,988,238
2020-12-23 2020-12-21 8.237 6,361,416,955 -2,744,434 3.86% 52,399,883,317
2020-12-22 2020-12-18 8.383 6,364,161,389 +64,265,777 3.86% 53,350,321,279
2020-12-21 2020-12-17 8.368 6,299,895,612 -23,075,634 3.82% 52,719,739,514
2020-12-18 2020-12-16 8.383 6,322,971,246 +5,156,596 3.83% 53,005,027,181
2020-12-17 2020-12-15 8.368 6,317,814,650 -1,558,090 3.83% 52,869,692,319
2020-12-16 2020-12-14 8.398 6,319,372,740 -3,417,461 3.83% 53,066,991,350
2020-12-15 2020-12-11 8.470 6,322,790,201 -20,172,861 3.83% 53,556,589,593
2020-12-14 2020-12-10 8.470 6,342,963,062 -19,701,288 3.85% 53,727,461,882
2020-12-11 2020-12-09 8.602 6,362,664,350 -27,286,783 3.86% 54,729,191,837
2020-12-10 2020-12-08 8.529 6,389,951,133 +8,023,934 3.87% 54,498,106,468
2020-12-09 2020-12-07 8.704 6,381,927,199 +22,785,413 3.87% 55,546,178,683
2020-12-08 2020-12-04 8.879 6,359,141,786 +98,728,951 3.86% 56,460,381,841
2020-12-07 2020-12-03 8.835 6,260,412,835 -50,230,274 3.80% 55,309,993,489
2020-12-04 2020-12-02 9.010 6,310,643,109 -3,724,524 3.83% 56,857,806,998
2020-12-03 2020-12-01 9.039 6,314,367,633 -13,263,475 3.83% 57,075,478,765
2020-12-02 2020-11-30 8.864 6,327,631,108 +10,654,060 3.84% 56,088,360,020
2020-12-01 2020-11-27 8.893 6,316,977,048 -5,926,480 3.83% 56,178,112,565
2020-11-30 2020-11-26 8.704 6,322,903,528 +11,425,654 3.83% 55,032,456,218
2020-11-27 2020-11-25 8.587 6,311,477,874 -18,529,038 3.83% 54,196,890,361
2020-11-26 2020-11-24 8.514 6,330,006,912 -8,501,510 3.84% 53,894,573,740
2020-11-25 2020-11-23 8.602 6,338,508,422 -20,848,444 3.84% 54,521,411,834
2020-11-24 2020-11-20 8.543 6,359,356,866 +19,007,649 3.86% 54,329,889,642
2020-11-23 2020-11-19 8.675 6,340,349,217 -3,106,285 3.84% 54,999,425,692
2020-11-20 2020-11-18 8.791 6,343,455,502 -14,341,504 3.85% 55,766,221,563
2020-11-19 2020-11-17 8.747 6,357,797,006 +11,084,173 3.86% 55,614,228,626
2020-11-18 2020-11-16 8.616 6,346,712,833 -11,718,783 3.85% 54,684,511,807
2020-11-17 2020-11-13 8.718 6,358,431,616 -2,251,537 3.86% 55,434,380,551
2020-11-16 2020-11-12 8.952 6,360,683,153 -6,967,557 3.86% 56,937,729,339
2020-11-13 2020-11-11 9.024 6,367,650,710 +17,167,826 3.86% 57,464,269,698
2020-11-12 2020-11-10 8.747 6,350,482,884 -24,505,336 3.85% 55,550,249,035
2020-11-11 2020-11-09 8.616 6,374,988,220 +9,699,392 3.87% 54,928,138,039
2020-11-10 2020-11-06 8.514 6,365,288,828 -7,671,743 3.86% 54,194,968,961
2020-11-09 2020-11-05 8.427 6,372,960,571 +43,976,732 3.86% 53,702,818,560
2020-11-06 2020-11-04 8.223 6,328,983,839 -12,028,382 3.84% 52,040,456,880
2020-11-05 2020-11-03 8.223 6,341,012,221 -12,885,496 3.85% 52,139,360,987
2020-11-04 2020-11-02 8.077 6,353,897,717 -10,592,954 3.85% 51,318,977,433
2020-11-03 2020-10-30 7.800 6,364,490,671 -5,157,369 3.86% 49,641,562,905
2020-11-02 2020-10-29 8.004 6,369,648,040 +13,927,861 3.86% 50,981,873,400
2020-10-30 2020-10-28 8.062 6,355,720,179 +4,970,786 3.85% 51,241,036,939
2020-10-29 2020-10-27 8.179 6,350,749,393 -1,858,457 3.85% 51,941,662,578
2020-10-28 2020-10-23 8.456 6,352,607,850 -758,010 3.85% 53,716,542,408
2020-10-27 2020-10-22 8.441 6,353,365,860 +32,201,544 3.85% 53,630,326,229
2020-10-23 2020-10-21 8.252 6,321,164,316 +38,683,037 3.83% 52,160,472,999
2020-10-22 2020-10-20 8.164 6,282,481,279 -38,710,584 3.81% 51,291,717,325
2020-10-21 2020-10-19 8.252 6,321,191,863 -99,484,659 3.83% 52,160,700,309
2020-10-20 2020-10-16 8.106 6,420,676,522 -50,439,407 3.89% 52,045,548,759
2020-10-19 2020-10-15 7.669 6,471,115,929 -4,458,826 3.92% 49,624,133,257
2020-10-16 2020-10-14 7.727 6,475,574,755 -26,729,404 3.93% 50,035,955,883
2020-10-15 2020-10-12 7.727 6,502,304,159 -13,849,662 3.94% 50,242,490,643
2020-10-14 2020-10-09 7.319 6,516,153,821 -38,414,572 3.95% 47,689,531,386
2020-10-12 2020-10-08 7.319 6,554,568,393 +8,312,809 3.97% 47,970,674,678
2020-10-09 2020-10-07 7.304 6,546,255,584 -45,499,740 3.97% 47,814,398,113
2020-10-08 2020-10-06 7.260 6,591,755,324 -3,143,182 4.00% 47,858,428,234
2020-10-07 2020-10-05 7.260 6,594,898,506 -311,194 4.00% 47,881,248,824
2020-10-06 2020-09-30 7.319 6,595,209,700 -10,661,087 4.00% 48,268,114,692
2020-10-05 2020-09-29 7.304 6,605,870,787 -49,028,186 4.01% 48,249,832,540
2020-09-30 2020-09-28 7.392 6,654,898,973 -18,255,170 4.04% 49,190,069,510
2020-09-29 2020-09-25 7.319 6,673,154,143 +16,492,606 4.05% 48,838,563,774
2020-09-28 2020-09-24 7.377 6,656,661,537 -3,740,041 4.04% 49,106,050,074
2020-09-25 2020-09-23 7.552 6,660,401,578 -10,372,136 4.04% 50,298,864,947
2020-09-24 2020-09-22 7.669 6,670,773,714 -1,265,284 4.05% 51,155,220,729
2020-09-23 2020-09-21 7.698 6,672,038,998 -7,606,755 4.05% 51,359,467,070
2020-09-22 2020-09-18 7.756 6,679,645,753 -59,302,226 4.05% 51,807,552,184
2020-09-21 2020-09-17 7.727 6,738,947,979 -2,252,658 4.09% 52,071,007,830
2020-09-18 2020-09-16 7.800 6,741,200,637 -79,009 4.09% 52,579,813,967
2020-09-17 2020-09-15 7.814 6,741,279,646 -585,884 4.09% 52,678,711,397
2020-09-16 2020-09-14 7.800 6,741,865,530 +20,106,461 4.09% 52,584,999,980
2020-09-15 2020-09-11 7.858 6,721,759,069 -12,443,987 4.08% 52,820,160,559
2020-09-14 2020-09-10 7.902 6,734,203,056 +4,892,175 4.08% 53,212,480,503
2020-09-11 2020-09-09 8.018 6,729,310,881 +24,617,148 4.08% 53,958,676,885
2020-09-10 2020-09-08 8.150 6,704,693,733 +14,371,141 4.07% 54,641,015,514
2020-09-09 2020-09-07 7.902 6,690,322,592 +44,012,246 4.06% 52,865,744,844
2020-09-08 2020-09-04 7.931 6,646,310,346 +79,214,300 4.03% 52,711,761,107
2020-09-07 2020-09-03 7.844 6,567,096,046 -17,590,275 3.98% 51,509,063,476
2020-09-04 2020-09-02 7.844 6,584,686,321 -796,566 3.99% 51,647,032,920
2020-09-03 2020-09-01 8.004 6,585,482,887 +14,017,668 3.99% 52,709,388,763
2020-09-02 2020-08-31 8.004 6,571,465,219 +3,068,273 3.98% 52,597,193,085
2020-09-01 2020-08-28 8.237 6,568,396,946 +3,371,218 3.98% 54,104,806,521
2020-08-31 2020-08-27 8.281 6,565,025,728 +9,672,707 3.98% 54,364,172,037
2020-08-28 2020-08-26 8.354 6,555,353,021 +4,815,102 3.98% 54,761,926,298
2020-08-27 2020-08-25 8.412 6,550,537,919 -8,546,121 3.97% 55,103,703,443
2020-08-26 2020-08-24 8.441 6,559,084,040 +2,125,173 3.98% 55,366,844,060
2020-08-25 2020-08-21 8.441 6,556,958,867 -2,178,045 3.98% 55,348,904,952
2020-08-24 2020-08-20 8.383 6,559,136,912 -16,396,228 3.98% 54,984,787,496
2020-08-21 2020-08-19 8.660 6,575,533,140 -29,137,153 3.99% 56,943,666,337
2020-08-20 2020-08-18 8.572 6,604,670,293 -3,763,817 4.01% 56,618,254,792
2020-08-19 2020-08-17 8.543 6,608,434,110 -22,645,151 4.01% 56,457,831,109
2020-08-18 2020-08-14 8.456 6,631,079,261 -4,759,798 4.02% 56,071,248,021
2020-08-17 2020-08-13 8.456 6,635,839,059 +567,745 4.02% 56,111,496,041
2020-08-14 2020-08-12 8.529 6,635,271,314 -5,822,128 4.02% 56,590,373,696
2020-08-13 2020-08-11 8.456 6,641,093,442 +11,916,922 4.03% 56,155,926,186
2020-08-12 2020-08-10 8.281 6,629,176,520 +3,510,621 4.02% 54,895,396,869
2020-08-11 2020-08-07 8.295 6,625,665,899 +10,097,742 4.02% 54,962,921,492
2020-08-10 2020-08-06 8.398 6,615,568,157 +8,421,861 4.01% 55,554,295,118
2020-08-07 2020-08-05 8.441 6,607,146,296 +7,981,973 4.01% 55,772,549,402
2020-08-06 2020-08-04 8.500 6,599,164,323 -4,726,762 4.00% 56,090,008,711
2020-08-05 2020-08-03 8.281 6,603,891,085 +10,581,483 4.00% 54,686,011,287
2020-08-04 2020-07-31 8.281 6,593,309,602 +7,445,123 4.00% 54,598,387,325
2020-08-03 2020-07-30 8.412 6,585,864,479 -3,079,129 3.99% 55,400,873,585
2020-07-31 2020-07-29 8.543 6,588,943,608 +9,115,392 4.00% 56,291,317,915
2020-07-30 2020-07-28 8.572 6,579,828,216 -29,330,414 3.99% 56,405,297,145
2020-07-29 2020-07-27 8.631 6,609,158,630 +10,009,818 4.01% 57,042,150,807
2020-07-28 2020-07-24 8.543 6,599,148,812 -30,583,665 4.00% 56,378,504,028
2020-07-27 2020-07-23 8.689 6,629,732,477 +7,697,585 4.02% 57,606,338,743
2020-07-24 2020-07-22 8.747 6,622,034,892 -5,001,490 4.02% 57,925,624,568
2020-07-23 2020-07-21 8.835 6,627,036,382 +8,062,988 4.02% 58,549,068,376
2020-07-22 2020-07-20 8.879 6,618,973,394 -19,421,103 4.01% 58,767,327,070
2020-07-21 2020-07-17 8.922 6,638,394,497 +15,804,731 4.03% 59,230,103,241
2020-07-20 2020-07-16 8.922 6,622,589,766 -18,650,246 4.02% 59,089,087,842
2020-07-17 2020-07-15 8.995 6,641,240,012 +359,960 4.03% 59,739,605,428
2020-07-16 2020-07-14 9.112 6,640,880,052 +19,102,904 4.03% 60,510,907,109
2020-07-15 2020-07-13 9.199 6,621,777,148 -6,274,384 4.02% 60,916,077,426
2020-07-14 2020-07-10 9.316 6,628,051,532 +11,391,708 4.02% 61,746,841,105
2020-07-13 2020-07-09 9.491 6,616,659,824 +25,844,674 4.01% 62,798,288,236
2020-07-10 2020-07-08 9.578 6,590,815,150 -17,169,316 4.00% 63,129,523,443
2020-07-09 2020-07-07 9.564 6,607,984,466 +5,650,618 4.01% 63,197,640,309
2020-07-08 2020-07-06 9.506 6,602,333,848 +37,765,006 4.00% 62,758,576,815
2020-07-07 2020-07-03 8.952 6,564,568,842 +19,651,620 3.98% 58,762,814,459
2020-07-06 2020-07-02 8.879 6,544,917,222 -57,020,148 3.97% 58,109,810,712
2020-07-03 2020-06-30 9.681 6,601,937,370 -23,219,822 4.00% 63,913,685,826
2020-07-02 2020-06-29 9.619 6,625,157,192 +335,283,984 4.02% 63,729,301,190
2020-06-30 2020-06-26 9.527 6,289,873,208 -3,479,196 4.04% 59,921,403,590
2020-06-29 2020-06-24 9.604 6,293,352,404 +982,087 4.04% 60,440,404,001
2020-06-26 2020-06-23 9.666 6,292,370,317 +30,089,282 4.04% 60,819,595,802
2020-06-24 2020-06-22 9.573 6,262,281,035 -56,644,907 4.02% 59,948,616,641
2020-06-23 2020-06-19 9.666 6,318,925,942 -9,668,298 4.06% 61,076,272,109
2020-06-22 2020-06-18 9.527 6,328,594,240 -3,955,209 4.06% 60,290,285,205
2020-06-19 2020-06-17 9.588 6,332,549,449 +9,029,929 4.07% 60,719,070,208
2020-06-18 2020-06-16 9.604 6,323,519,520 -9,554,976 4.06% 60,730,124,417
2020-06-17 2020-06-15 9.480 6,333,074,496 -1,127,493 4.07% 60,039,613,862
2020-06-16 2020-06-12 9.573 6,334,201,989 +4,691,488 4.07% 60,637,113,641
2020-06-15 2020-06-11 9.696 6,329,510,501 +21,231,762 4.06% 61,374,037,042
2020-06-12 2020-06-10 9.866 6,308,278,739 +8,025,796 4.05% 62,239,580,345
2020-06-11 2020-06-09 9.789 6,300,252,943 -411,950 4.05% 61,674,007,098
2020-06-10 2020-06-08 9.712 6,300,664,893 -36,940,529 4.05% 61,191,619,859
2020-06-09 2020-06-05 9.866 6,337,605,422 +51,439,346 4.07% 62,528,927,172
2020-06-08 2020-06-04 9.789 6,286,166,076 -4,017,844 4.04% 61,536,108,899
2020-06-05 2020-06-03 9.820 6,290,183,920 +2,444,129 4.04% 61,769,684,394
2020-06-04 2020-06-02 9.743 6,287,739,791 +2,132,735 4.04% 61,260,260,981
2020-06-03 2020-06-01 9.712 6,285,607,056 +47,751,761 4.04% 61,045,379,192
2020-06-02 2020-05-29 9.403 6,237,855,295 -21,930,493 4.01% 58,655,333,863
2020-06-01 2020-05-28 9.542 6,259,785,788 +19,124,341 4.02% 59,731,424,142
2020-05-29 2020-05-27 9.403 6,240,661,447 +1,756,057 4.01% 58,681,720,462
2020-05-28 2020-05-26 9.434 6,238,905,390 +3,356,806 4.01% 58,857,868,820
2020-05-27 2020-05-25 9.403 6,235,548,584 -15,928,188 4.00% 58,633,643,571
2020-05-26 2020-05-22 9.295 6,251,476,772 -10,714,685 4.01% 58,107,746,841
2020-05-25 2020-05-21 9.681 6,262,191,457 -5,369,077 4.02% 60,624,588,653
2020-05-22 2020-05-20 9.681 6,267,560,534 +13,365,698 4.03% 60,676,566,955
2020-05-21 2020-05-19 9.619 6,254,194,836 +3,225,842 4.02% 60,160,907,109
2020-05-20 2020-05-18 9.480 6,250,968,994 -9,405,180 4.01% 59,261,226,897
2020-05-19 2020-05-15 9.419 6,260,374,174 -8,071,378 4.02% 58,963,743,575
2020-05-18 2020-05-14 9.403 6,268,445,552 +7,475,450 4.03% 58,942,977,877
2020-05-15 2020-05-13 9.496 6,260,970,102 -1,517,658 4.02% 59,452,711,742
2020-05-14 2020-05-12 9.511 6,262,487,760 +9,138,776 4.02% 59,563,817,577
2020-05-13 2020-05-11 9.604 6,253,348,984 -17,645,660 4.02% 60,056,217,210
2020-05-12 2020-05-08 9.511 6,270,994,644 +6,224,391 4.03% 59,644,728,312
2020-05-11 2020-05-07 9.388 6,264,770,253 -9,188,440 4.02% 58,811,688,830
2020-05-08 2020-05-06 9.465 6,273,958,693 -15,504,840 4.03% 59,382,305,126
2020-05-07 2020-05-05 9.403 6,289,463,533 -12,024,963 4.04% 59,140,612,583
2020-05-06 2020-05-04 9.357 6,301,488,496 -25,372,023 4.05% 58,961,794,741
2020-05-05 2020-04-29 9.758 6,326,860,519 +20,885,196 4.06% 61,739,095,285
2020-05-04 2020-04-28 9.650 6,305,975,323 +23,434,401 4.05% 60,853,730,511
2020-04-29 2020-04-27 9.527 6,282,540,922 +10,132,172 4.03% 59,851,551,488
2020-04-28 2020-04-24 9.280 6,272,408,750 +4,017,570 4.03% 58,205,462,789
2020-04-27 2020-04-23 9.295 6,268,391,180 +23,467,679 4.03% 58,264,966,994
2020-04-24 2020-04-22 9.280 6,244,923,501 +12,931,406 4.01% 57,950,410,592
2020-04-23 2020-04-21 9.264 6,231,992,095 -15,695,255 4.00% 57,734,188,630
2020-04-22 2020-04-20 9.403 6,247,687,350 +8,804,742 4.01% 58,747,785,907
2020-04-21 2020-04-17 9.449 6,238,882,608 +7,708,727 4.01% 58,953,983,933
2020-04-20 2020-04-16 9.419 6,231,173,881 -5,078,237 4.00% 58,688,718,706
2020-04-17 2020-04-15 9.588 6,236,252,118 +9,210,869 4.01% 59,795,732,073
2020-04-16 2020-04-14 9.681 6,227,041,249 -30,961,998 4.00% 60,284,297,731
2020-04-15 2020-04-09 9.681 6,258,003,247 +834,712 4.02% 60,584,042,382
2020-04-14 2020-04-08 9.619 6,257,168,535 -1,887,377 4.02% 60,189,511,978
2020-04-09 2020-04-07 9.727 6,259,055,912 -1,239,084 4.02% 60,884,157,846
2020-04-08 2020-04-06 9.604 6,260,294,996 +4,167,442 4.02% 60,122,925,658
2020-04-07 2020-04-03 9.465 6,256,127,554 -41,380,297 4.02% 59,213,535,424
2020-04-06 2020-04-02 9.604 6,297,507,851 +37,876,722 4.04% 60,480,312,285
2020-04-03 2020-04-01 9.588 6,259,631,129 -18,754,127 4.02% 60,019,899,578
2020-04-02 2020-03-31 9.789 6,278,385,256 +10,700,703 4.03% 61,459,941,425
2020-04-01 2020-03-30 9.635 6,267,684,553 +18,994,577 4.03% 60,387,443,343
2020-03-31 2020-03-27 9.712 6,248,689,976 +31,744,933 4.01% 60,686,843,075
2020-03-30 2020-03-26 9.666 6,216,945,043 -24,411,528 3.99% 60,090,564,539
2020-03-27 2020-03-25 9.774 6,241,356,571 -31,060,604 4.01% 61,001,094,506
2020-03-26 2020-03-24 9.681 6,272,417,175 +38,547,964 4.03% 60,723,584,340
2020-03-25 2020-03-23 9.187 6,233,869,211 -11,314,476 4.00% 57,270,315,384
2020-03-24 2020-03-20 9.434 6,245,183,687 +13,886,027 4.01% 58,917,098,309
2020-03-23 2020-03-19 9.202 6,231,297,660 -5,044,947 4.00% 57,342,903,570
2020-03-20 2020-03-18 9.264 6,236,342,607 +27,289,190 4.01% 57,774,492,481
2020-03-19 2020-03-17 9.573 6,209,053,417 -12,169,026 3.99% 59,439,070,352
2020-03-18 2020-03-16 9.558 6,221,222,443 -1,090,906 4.00% 59,459,506,688
2020-03-17 2020-03-13 9.789 6,222,313,349 -94,201,078 4.00% 60,911,046,132
2020-03-16 2020-03-12 9.774 6,316,514,427 -77,089,685 4.06% 61,735,664,214
2020-03-13 2020-03-11 9.959 6,393,604,112 -18,682,501 4.11% 63,673,742,797
2020-03-12 2020-03-10 9.897 6,412,286,613 +15,908,931 4.12% 63,463,771,579
2020-03-11 2020-03-09 9.619 6,396,377,682 -19,697,920 4.11% 61,528,604,984
2020-03-10 2020-03-06 9.805 6,416,075,602 -28,105,084 4.12% 62,906,876,331
2020-03-09 2020-03-05 10.082 6,444,180,686 -25,591,346 4.14% 64,973,432,804
2020-03-06 2020-03-04 9.897 6,469,772,032 -16,453,080 4.16% 64,032,717,062
2020-03-05 2020-03-03 9.959 6,486,225,112 -50,373,961 4.17% 64,596,153,010
2020-03-04 2020-03-02 9.944 6,536,599,073 +3,136,377 4.20% 64,996,899,160
2020-03-03 2020-02-28 9.727 6,533,462,696 -40,645,705 4.20% 63,553,414,390
2020-03-02 2020-02-27 9.944 6,574,108,401 -68,664,219 4.22% 65,369,874,462
2020-02-28 2020-02-26 9.758 6,642,772,620 -14,963,096 4.27% 64,821,844,976
2020-02-27 2020-02-25 9.820 6,657,735,716 -5,080,636 4.28% 65,379,047,606
2020-02-26 2020-02-24 9.789 6,662,816,352 -68,601,779 4.28% 65,223,188,133
2020-02-25 2020-02-21 9.974 6,731,418,131 -32,215,248 4.32% 67,141,959,050
2020-02-24 2020-02-20 10.113 6,763,633,379 -28,241,859 4.34% 68,403,178,308
2020-02-21 2020-02-19 10.113 6,791,875,238 +26,214,500 4.36% 68,688,798,892
2020-02-20 2020-02-18 9.990 6,765,660,738 -28,562,337 4.35% 67,587,972,665
2020-02-19 2020-02-17 10.098 6,794,223,075 -58,321,518 4.36% 68,607,638,807
2020-02-18 2020-02-14 10.052 6,852,544,593 +11,792,372 4.40% 68,879,150,401
2020-02-17 2020-02-13 9.944 6,840,752,221 -20,110,810 4.39% 68,021,256,516
2020-02-14 2020-02-12 10.036 6,860,863,031 -24,301,942 4.41% 68,856,830,565
2020-02-13 2020-02-11 9.928 6,885,164,973 +24,309,816 4.42% 68,356,567,439
2020-02-12 2020-02-10 9.696 6,860,855,157 -45,125,872 4.41% 66,526,215,334
2020-02-11 2020-02-07 9.758 6,905,981,029 -37,477,506 4.44% 67,390,298,791
2020-02-10 2020-02-06 9.743 6,943,458,535 -25,527,324 4.46% 67,648,804,833
2020-02-07 2020-02-05 9.496 6,968,985,859 -41,587,339 4.48% 66,175,864,228
2020-02-06 2020-02-04 9.388 7,010,573,198 -73,235,364 4.50% 65,813,051,842
2020-02-05 2020-02-03 9.280 7,083,808,562 -64,475,483 4.55% 65,734,930,885
2020-02-04 2020-01-31 9.187 7,148,284,045 -2,067,220 4.59% 65,671,009,104
2020-02-03 2020-01-30 9.264 7,150,351,265 -853,023 4.59% 66,242,017,386
2020-01-31 2020-01-29 9.558 7,151,204,288 -130,630,765 4.59% 68,347,834,061
2020-01-30 2020-01-24 9.928 7,281,835,053 +33,836,081 4.68% 72,294,745,418
2020-01-29 2020-01-22 10.052 7,247,998,972 -28,568,650 4.65% 72,854,106,168
2020-01-23 2020-01-21 9.944 7,276,567,622 +19,688,300 4.67% 72,354,802,043
2020-01-22 2020-01-20 10.268 7,256,879,322 +78,317,409 4.66% 74,512,042,623
2020-01-21 2020-01-17 10.453 7,178,561,913 -1,454,177 4.61% 75,037,963,981
2020-01-20 2020-01-16 10.330 7,180,016,090 +16,050,620 4.61% 74,166,273,423
2020-01-17 2020-01-15 10.391 7,163,965,470 -65,368,724 4.60% 74,442,932,157
2020-01-16 2020-01-14 10.422 7,229,334,194 +9,701,918 4.64% 75,345,444,101
2020-01-15 2020-01-13 10.499 7,219,632,276 +112,886,011 4.64% 75,801,694,336
2020-01-14 2020-01-10 10.376 7,106,746,265 -163,618,651 4.56% 73,738,620,001
2020-01-13 2020-01-09 10.299 7,270,364,916 +42,486,797 4.67% 74,875,022,550
2020-01-10 2020-01-08 10.129 7,227,878,119 -35,792,783 4.64% 73,209,861,060
2020-01-09 2020-01-07 10.206 7,263,670,902 +12,647,729 4.66% 74,133,164,881
2020-01-08 2020-01-06 10.268 7,251,023,173 +6,023,033 4.66% 74,451,912,971
2020-01-07 2020-01-03 10.376 7,245,000,140 +15,049,211 4.65% 75,173,123,158
2020-01-06 2020-01-02 10.499 7,229,950,929 +31,689,960 4.64% 75,910,033,840
2020-01-03 2019-12-31 10.391 7,198,260,969 +24,988,710 4.62% 74,799,307,061
2020-01-02 2019-12-27 10.438 7,173,272,259 -43,796,880 4.61% 74,871,913,623
2019-12-30 2019-12-24 10.237 7,217,069,139 -30,966,714 4.64% 73,880,413,401
2019-12-27 2019-12-20 10.221 7,248,035,853 +86,697,792 4.65% 74,085,504,909
2019-12-23 2019-12-19 10.252 7,161,338,061 +7,683,506 4.60% 73,420,472,943
2019-12-20 2019-12-18 10.237 7,153,654,555 -40,514,421 4.59% 73,231,244,660
2019-12-19 2019-12-17 10.175 7,194,168,976 +2,093,584 4.62% 73,201,667,049
2019-12-18 2019-12-16 9.974 7,192,075,392 +36,299,174 4.62% 71,736,745,817
2019-12-17 2019-12-13 10.052 7,155,776,218 -592,626 4.60% 71,927,118,411
2019-12-16 2019-12-12 9.882 7,156,368,844 -29,515,451 4.60% 70,717,616,231
2019-12-13 2019-12-11 9.835 7,185,884,295 +25,277,726 4.61% 70,676,425,228
2019-12-12 2019-12-10 9.743 7,160,606,569 -120,725,964 4.60% 69,764,437,107
2019-12-11 2019-12-09 9.727 7,281,332,533 +67,191,250 4.68% 70,828,221,620
2019-12-10 2019-12-06 9.712 7,214,141,283 +16,808,061 4.63% 70,063,239,118
2019-12-09 2019-12-05 9.573 7,197,333,222 -9,273,935 4.62% 68,899,841,408
2019-12-06 2019-12-04 9.527 7,206,607,157 -41,613,532 4.63% 68,654,804,587
2019-12-05 2019-12-03 9.573 7,248,220,689 +1,023,068 4.66% 69,386,985,507
2019-12-04 2019-12-02 9.619 7,247,197,621 -173,510,100 4.65% 69,712,887,799
2019-12-03 2019-11-29 9.619 7,420,707,721 -51,378,542 4.77% 71,381,931,582
2019-12-02 2019-11-28 9.882 7,472,086,263 +49,453,681 4.80% 73,837,464,266
2019-11-29 2019-11-27 9.913 7,422,632,582 +42,818,499 4.77% 73,577,989,110
2019-11-28 2019-11-26 9.882 7,379,814,083 -18,926,234 4.74% 72,925,651,480
2019-11-27 2019-11-25 9.882 7,398,740,317 -28,541,428 4.75% 73,112,676,238
2019-11-26 2019-11-22 9.774 7,427,281,745 -42,175,589 4.77% 72,591,961,458
2019-11-25 2019-11-21 9.681 7,469,457,334 -103,894,015 4.80% 72,312,189,980
2019-11-22 2019-11-20 9.882 7,573,351,349 -22,161,895 4.86% 74,838,142,913
2019-11-21 2019-11-19 9.913 7,595,513,244 -48,850,342 4.88% 75,291,695,308
2019-11-20 2019-11-18 9.743 7,644,363,586 -2,930,549 4.91% 74,477,590,339
2019-11-19 2019-11-15 9.588 7,647,294,135 +46,320,423 4.91% 73,325,379,174
2019-11-18 2019-11-14 9.542 7,600,973,712 -23,184,844 4.88% 72,529,156,757
2019-11-15 2019-11-13 9.588 7,624,158,556 -22,709,253 4.90% 73,103,545,795
2019-11-14 2019-11-12 9.743 7,646,867,809 -111,404,950 4.91% 74,501,988,510
2019-11-13 2019-11-11 9.681 7,758,272,759 +1,421,635 4.98% 75,108,226,553
2019-11-12 2019-11-08 9.990 7,756,851,124 +28,503,771 4.98% 77,489,821,325
2019-11-11 2019-11-07 10.129 7,728,347,353 +43,780,945 4.96% 78,279,022,781
2019-11-08 2019-11-06 9.959 7,684,566,408 +62,580,183 4.94% 76,530,403,884
2019-11-07 2019-11-05 10.036 7,621,986,225 -25,019,321 4.90% 76,495,597,083
2019-11-06 2019-11-04 10.005 7,647,005,546 +29,730,005 4.91% 76,510,551,720
2019-11-05 2019-11-01 9.820 7,617,275,541 +17,565,274 4.89% 74,801,740,632
2019-11-04 2019-10-31 9.743 7,599,710,267 +2,128,076 4.88% 74,042,541,487
2019-11-01 2019-10-30 9.619 7,597,582,191 +6,398,191 4.88% 73,083,338,212
2019-10-31 2019-10-29 9.743 7,591,184,000 +8,506,290 4.88% 73,959,471,678
2019-10-30 2019-10-28 9.743 7,582,677,710 +18,397,728 4.87% 73,876,596,502
2019-10-29 2019-10-25 9.712 7,564,279,982 +5,747,878 4.86% 73,463,761,845
2019-10-28 2019-10-24 9.805 7,558,532,104 +13,626,059 4.85% 74,108,173,564
2019-10-25 2019-10-23 9.712 7,544,906,045 -11,380,408 4.85% 73,275,603,515
2019-10-24 2019-10-22 9.727 7,556,286,453 -10,645,032 4.85% 73,502,800,358
2019-10-23 2019-10-21 9.681 7,566,931,485 -3,372,415 4.86% 73,255,842,111
2019-10-22 2019-10-18 9.666 7,570,303,900 +11,780,666 4.86% 73,171,603,084
2019-10-21 2019-10-17 9.743 7,558,523,234 -9,198,139 4.85% 73,641,264,005
2019-10-18 2019-10-16 9.696 7,567,721,373 -6,754,669 4.86% 73,380,336,726
2019-10-17 2019-10-15 9.666 7,574,476,042 -23,728,117 4.86% 73,211,929,380
2019-10-16 2019-10-14 9.604 7,598,204,159 -53,488,302 4.88% 72,972,002,769
2019-10-15 2019-10-11 9.465 7,651,692,461 +129,186,397 4.91% 72,422,398,470
2019-10-14 2019-10-10 9.264 7,522,506,064 -73,177,581 4.83% 69,689,719,989
2019-10-11 2019-10-09 9.202 7,595,683,645 -4,758,794 4.88% 69,898,531,344
2019-10-10 2019-10-08 9.187 7,600,442,439 +70,322,236 4.88% 69,824,970,786
2019-10-09 2019-10-04 9.141 7,530,120,203 -3,531,427 4.84% 68,830,121,830
2019-10-08 2019-10-03 9.249 7,533,651,630 +12,932,713 4.84% 69,676,652,702
2019-10-04 2019-10-02 9.233 7,520,718,917 -10,647,437 4.83% 69,440,919,690
2019-10-03 2019-09-30 9.233 7,531,366,354 +6,968,401 4.84% 69,539,230,480
2019-10-02 2019-09-27 9.141 7,524,397,953 -17,706,899 4.83% 68,777,816,799
2019-09-30 2019-09-26 9.202 7,542,104,852 -195,992 4.84% 69,405,477,774
2019-09-27 2019-09-25 9.110 7,542,300,844 -55,276,325 4.84% 68,708,550,350
2019-09-26 2019-09-24 9.172 7,597,577,169 -24,179,178 4.88% 69,681,339,009
2019-09-25 2019-09-23 9.202 7,621,756,347 +21,692,207 4.89% 70,138,462,819
2019-09-24 2019-09-20 9.218 7,600,064,140 -20,973,028 4.88% 70,056,189,469
2019-09-23 2019-09-19 9.202 7,621,037,168 +27,909,112 4.89% 70,131,844,645
2019-09-20 2019-09-18 9.264 7,593,128,056 -77,715,302 4.88% 70,343,973,612
2019-09-19 2019-09-17 9.295 7,670,843,358 -70,723,471 4.93% 71,300,820,616
2019-09-18 2019-09-16 9.449 7,741,566,829 -71,312,530 4.97% 73,153,517,245
2019-09-17 2019-09-13 9.635 7,812,879,359 -8,410,736 5.02% 75,274,976,851
2019-09-16 2019-09-12 9.527 7,821,290,095 +10,707,188 5.02% 74,510,672,136
2019-09-13 2019-09-11 9.573 7,810,582,907 -68,429,417 5.02% 74,770,461,086
2019-09-12 2019-09-10 9.310 7,879,012,324 -10,701,379 5.06% 73,357,414,240
2019-09-11 2019-09-09 9.310 7,889,713,703 -21,560,850 5.07% 73,457,049,253
2019-09-10 2019-09-06 9.310 7,911,274,553 -2,740,912 5.08% 73,657,791,191
2019-09-09 2019-09-05 9.249 7,914,015,465 +1,807,886 5.08% 73,194,532,228
2019-09-06 2019-09-04 9.094 7,912,207,579 +37,755,853 5.08% 71,956,145,289
2019-09-05 2019-09-03 8.863 7,874,451,726 -44,950,523 5.06% 69,789,026,445
2019-09-04 2019-09-02 8.971 7,919,402,249 +6,118,670 5.09% 71,043,354,174
2019-09-03 2019-08-30 8.986 7,913,283,579 -13,339,280 5.08% 71,110,648,068
2019-09-02 2019-08-29 8.909 7,926,622,859 -6,924,749 5.09% 70,618,571,979
2019-08-30 2019-08-28 8.955 7,933,547,608 -15,144,308 5.10% 71,047,753,199
2019-08-29 2019-08-27 8.924 7,948,691,916 -32,299,778 5.10% 70,937,915,971
2019-08-28 2019-08-26 8.878 7,980,991,694 -64,733,764 5.13% 70,856,488,561
2019-08-27 2019-08-23 8.940 8,045,725,458 -35,818,485 5.17% 71,928,117,740
2019-08-26 2019-08-22 8.924 8,081,543,943 -15,583,662 5.19% 72,123,550,793
2019-08-23 2019-08-21 8.909 8,097,127,605 -149,356,959 5.20% 72,137,604,976
2019-08-22 2019-08-20 8.847 8,246,484,564 +14,928,313 5.30% 72,958,919,738
2019-08-21 2019-08-19 8.909 8,231,556,251 -62,953,296 5.29% 73,335,234,684
2019-08-20 2019-08-16 8.847 8,294,509,547 -36,137,027 5.33% 73,383,809,987
2019-08-19 2019-08-15 8.816 8,330,646,574 -90,075,599 5.35% 73,446,269,332
2019-08-16 2019-08-14 8.708 8,420,722,173 -40,146,239 5.41% 73,330,283,741
2019-08-15 2019-08-13 8.708 8,460,868,412 -5,940,305 5.43% 73,679,889,753
2019-08-14 2019-08-12 8.847 8,466,808,717 +8,825,629 5.44% 74,908,188,189
2019-08-13 2019-08-09 8.801 8,457,983,088 -25,381,512 5.43% 74,438,324,762
2019-08-12 2019-08-08 8.816 8,483,364,600 +5,853,158 5.45% 74,792,691,746
2019-08-09 2019-08-07 8.816 8,477,511,442 -29,149,773 5.44% 74,741,087,994
2019-08-08 2019-08-06 8.816 8,506,661,215 +24,684,054 5.46% 74,998,083,901
2019-08-07 2019-08-05 8.924 8,481,977,161 +124,974,444 5.45% 75,697,207,726
2019-08-06 2019-08-02 9.156 8,357,002,717 -30,571,966 5.37% 76,517,392,028
2019-08-05 2019-08-01 9.326 8,387,574,683 -24,512,417 5.39% 78,221,882,120
2019-08-02 2019-07-31 9.372 8,412,087,100 -23,058,253 5.40% 78,840,137,769
2019-08-01 2019-07-30 9.496 8,435,145,353 -4,005,177 5.42% 80,098,172,807
2019-07-31 2019-07-29 9.465 8,439,150,530 -18,949,628 5.42% 79,875,599,489
2019-07-30 2019-07-26 9.573 8,458,100,158 +9,511,456 5.43% 80,969,123,080
2019-07-29 2019-07-25 9.558 8,448,588,702 +3,106,838 5.43% 80,747,621,715
2019-07-26 2019-07-24 9.527 8,445,481,864 +2,191,556 5.42% 80,457,126,965
2019-07-25 2019-07-23 9.542 8,443,290,308 -18,592,992 5.42% 80,566,615,475
2019-07-24 2019-07-22 9.511 8,461,883,300 -10,019,526 5.43% 80,482,723,888
2019-07-23 2019-07-19 9.650 8,471,902,826 -25,762,228 5.44% 81,755,297,965
2019-07-22 2019-07-18 9.558 8,497,665,054 -25,853,981 5.46% 81,216,670,316
2019-07-19 2019-07-17 9.604 8,523,519,035 -20,352,622 5.47% 81,858,586,794
2019-07-18 2019-07-16 9.650 8,543,871,657 -24,265,562 5.49% 82,449,809,380
2019-07-17 2019-07-15 9.681 8,568,137,219 +9,780,465 5.50% 82,948,564,889
2019-07-16 2019-07-12 9.650 8,558,356,754 -41,865,903 5.50% 82,589,593,021
2019-07-15 2019-07-11 9.588 8,600,222,657 -16,312,600 5.52% 82,462,447,001
2019-07-12 2019-07-10 9.480 8,616,535,257 -2,626,520 5.53% 81,687,567,386
2019-07-11 2019-07-09 9.480 8,619,161,777 -73,109,833 5.54% 81,712,467,654
2019-07-10 2019-07-08 9.558 8,692,271,610 -24,772,676 5.58% 83,076,627,892
2019-07-09 2019-07-05 9.681 8,717,044,286 +39,526,551 5.60% 84,390,141,651
2019-07-08 2019-07-04 9.727 8,677,517,735 +12,142,805 5.57% 84,409,432,815
2019-07-05 2019-07-03 9.743 8,665,374,930 +37,632,651 5.57% 84,425,110,986
2019-07-04 2019-07-02 9.866 8,627,742,279 +44,756,471 5.54% 85,124,180,618
2019-07-03 2019-06-28 10.960 8,582,985,808 +222,057,934 5.51% 94,066,091,253
2019-07-02 2019-06-27 10.878 8,360,927,874 +413,493,546 5.37% 90,951,649,301
2019-06-28 2019-06-26 10.699 7,947,434,328 -13,847,814 5.38% 85,029,956,498
2019-06-27 2019-06-25 10.601 7,961,282,142 -73,968,910 5.39% 84,400,232,554
2019-06-26 2019-06-24 10.732 8,035,251,052 +62,616,204 5.44% 86,231,214,801
2019-06-25 2019-06-21 10.699 7,972,634,848 -263,704,944 5.40% 85,299,577,993
2019-06-24 2019-06-20 10.748 8,236,339,792 -9,372,621 5.58% 88,523,347,876
2019-06-21 2019-06-19 10.650 8,245,712,413 +62,968,144 5.59% 87,818,410,370
2019-06-20 2019-06-18 10.455 8,182,744,269 -44,703,365 5.54% 85,548,745,648
2019-06-19 2019-06-17 10.341 8,227,447,634 -39,167,268 5.57% 85,078,238,896
2019-06-18 2019-06-14 10.308 8,266,614,902 -38,232,636 5.60% 85,214,020,448
2019-06-17 2019-06-13 10.292 8,304,847,538 +23,081,747 5.63% 85,472,888,659
2019-06-14 2019-06-12 10.276 8,281,765,791 -37,714,722 5.61% 85,100,466,960
2019-06-13 2019-06-11 10.406 8,319,480,513 -17,232,122 5.64% 86,571,851,619
2019-06-12 2019-06-10 10.276 8,336,712,635 -11,233,525 5.65% 85,665,081,101
2019-06-11 2019-06-06 10.064 8,347,946,160 -17,806,290 5.65% 84,013,243,907
2019-06-10 2019-06-05 10.015 8,365,752,450 -3,197,434 5.67% 83,783,744,181
2019-06-06 2019-06-04 9.999 8,368,949,884 -20,743,732 5.67% 83,679,480,963
2019-06-05 2019-06-03 10.064 8,389,693,616 -54,085,190 5.68% 84,433,387,872
2019-06-04 2019-05-31 10.097 8,443,778,806 -7,233,114 5.72% 85,252,706,806
2019-06-03 2019-05-30 10.097 8,451,011,920 -66,046,418 5.72% 85,325,736,022
2019-05-31 2019-05-29 10.015 8,517,058,338 -29,600,535 5.77% 85,299,085,914
2019-05-30 2019-05-28 10.080 8,546,658,873 -44,962,931 5.79% 86,152,256,812
2019-05-29 2019-05-27 10.113 8,591,621,804 -9,976,728 5.82% 86,885,317,226
2019-05-28 2019-05-24 10.178 8,601,598,532 -27,903,670 5.83% 87,546,507,488
2019-05-27 2019-05-23 10.145 8,629,502,202 -9,472,896 5.85% 87,549,451,587
2019-05-24 2019-05-22 10.243 8,638,975,098 -36,810,148 5.85% 88,489,656,045
2019-05-23 2019-05-21 10.276 8,675,785,246 -6,359,843 5.88% 89,149,270,133
2019-05-22 2019-05-20 10.243 8,682,145,089 +13,809,473 5.88% 88,931,849,431
2019-05-21 2019-05-17 10.243 8,668,335,616 +1,636,870 5.87% 88,790,397,986
2019-05-20 2019-05-16 10.308 8,666,698,746 -30,032,141 5.87% 89,338,169,603
2019-05-17 2019-05-15 10.259 8,696,730,887 -55,031,754 5.89% 89,222,876,444
2019-05-16 2019-05-14 10.308 8,751,762,641 -84,532,867 5.93% 90,215,026,281
2019-05-15 2019-05-10 10.536 8,836,295,508 -14,275,577 5.99% 93,100,958,341
2019-05-14 2019-05-09 10.487 8,850,571,085 -14,141,244 5.99% 92,818,982,084
2019-05-10 2019-05-08 10.829 8,864,712,329 +6,612,898 6.00% 95,998,828,112
2019-05-09 2019-05-07 11.041 8,858,099,431 -15,921,984 6.00% 97,802,483,770
2019-05-08 2019-05-06 11.106 8,874,021,415 -32,241,572 6.01% 98,556,321,712
2019-05-07 2019-05-03 11.383 8,906,262,987 -18,472,243 6.03% 101,380,010,099
2019-05-06 2019-05-02 11.334 8,924,735,230 +26,587,909 6.05% 101,154,269,895
2019-05-03 2019-04-30 11.285 8,898,147,321 +2,260,288 6.03% 100,418,207,744
2019-05-02 2019-04-29 11.383 8,895,887,033 +9,639,966 6.03% 101,261,900,593
2019-04-30 2019-04-26 11.253 8,886,247,067 -17,753,385 6.02% 99,994,490,227
2019-04-29 2019-04-25 11.253 8,904,000,452 -14,134,247 6.03% 100,194,264,177
2019-04-26 2019-04-24 11.334 8,918,134,699 -12,284,295 6.04% 101,079,458,500
2019-04-25 2019-04-23 11.416 8,930,418,994 -5,882,604 6.05% 101,945,836,283
2019-04-24 2019-04-18 11.497 8,936,301,598 -2,427,537 6.05% 102,740,614,317
2019-04-23 2019-04-17 11.660 8,938,729,135 +16,147,478 6.05% 104,224,168,509
2019-04-18 2019-04-16 11.692 8,922,581,657 -18,924,387 6.04% 104,326,494,517
2019-04-17 2019-04-15 11.253 8,941,506,044 +31,667,159 6.06% 100,616,304,272
2019-04-16 2019-04-12 11.285 8,909,838,885 +4,118,004 6.04% 100,550,150,480
2019-04-15 2019-04-11 11.188 8,905,720,881 -18,689,389 6.03% 99,633,515,884
2019-04-12 2019-04-10 11.269 8,924,410,270 +21,003,531 6.04% 100,569,261,539
2019-04-11 2019-04-09 11.383 8,903,406,739 -8,469,821 6.03% 101,347,497,422
2019-04-10 2019-04-08 11.416 8,911,876,560 +2,749,794 6.04% 101,734,163,802
2019-04-09 2019-04-04 11.334 8,909,126,766 +51,274,051 6.03% 100,977,361,255
2019-04-08 2019-04-03 11.269 8,857,852,715 +159,049 6.00% 99,819,223,839
2019-04-04 2019-04-02 11.204 8,857,693,666 +102,712,072 6.00% 99,240,452,142
2019-04-03 2019-04-01 11.236 8,754,981,594 -3,638,846 5.93% 98,374,823,812
2019-04-02 2019-03-29 10.960 8,758,620,440 -91,286,038 5.93% 95,990,976,566
2019-04-01 2019-03-28 11.106 8,849,906,478 +2,111,155 5.99% 98,288,497,309
2019-03-29 2019-03-27 11.171 8,847,795,323 -14,023,537 5.99% 98,841,385,086
2019-03-28 2019-03-26 11.074 8,861,818,860 +8,058,919 6.00% 98,132,174,115
2019-03-27 2019-03-25 11.090 8,853,759,941 -30,406,945 6.00% 98,187,113,710
2019-03-26 2019-03-22 11.302 8,884,166,886 +1,386,343 6.02% 100,405,110,378
2019-03-25 2019-03-21 11.318 8,882,780,543 -13,548,657 6.02% 100,534,095,889
2019-03-22 2019-03-20 11.432 8,896,329,200 -16,179,079 6.03% 101,701,555,814
2019-03-21 2019-03-19 11.513 8,912,508,279 -11,084,682 6.04% 102,612,200,131
2019-03-20 2019-03-18 11.481 8,923,592,961 -6,656,191 6.04% 102,449,185,188
2019-03-19 2019-03-15 11.399 8,930,249,152 -31,608,499 6.05% 101,798,471,052
2019-03-18 2019-03-14 11.350 8,961,857,651 +45,060,458 6.07% 101,720,962,031
2019-03-15 2019-03-13 11.399 8,916,797,193 -20,744,487 6.04% 101,645,128,314
2019-03-14 2019-03-12 11.497 8,937,541,680 +13,396,388 6.05% 102,754,871,533
2019-03-13 2019-03-11 11.318 8,924,145,292 -10,424,336 6.04% 101,002,256,463
2019-03-12 2019-03-08 11.220 8,934,569,628 -30,487,962 6.05% 100,247,257,204
2019-03-11 2019-03-07 11.530 8,965,057,590 -11,802,853 6.07% 103,363,208,275
2019-03-08 2019-03-06 11.595 8,976,860,443 -12,104,272 6.08% 104,084,031,780
2019-03-07 2019-03-05 11.595 8,988,964,715 +12,653,731 6.09% 104,224,377,220
2019-03-06 2019-03-04 11.530 8,976,310,984 +25,035,800 6.08% 103,492,955,006
2019-03-05 2019-03-01 11.383 8,951,275,184 +25,774,909 6.06% 101,892,384,031
2019-03-04 2019-02-28 11.367 8,925,500,275 -10,845,438 6.05% 101,453,639,135
2019-03-01 2019-02-27 11.513 8,936,345,713 +7,406,001 6.05% 102,886,647,174
2019-02-28 2019-02-26 11.546 8,928,939,712 -15,656,401 6.05% 103,092,189,941
2019-02-27 2019-02-25 11.627 8,944,596,113 -68,689,074 6.06% 104,001,256,499
2019-02-26 2019-02-22 11.302 9,013,285,187 -16,946,424 6.11% 101,864,351,005
2019-02-25 2019-02-21 11.302 9,030,231,611 +1,107,325 6.12% 102,055,872,348
2019-02-22 2019-02-20 11.220 9,029,124,286 +13,401,847 6.12% 101,308,175,134
2019-02-21 2019-02-19 11.155 9,015,722,439 -39,815,628 6.11% 100,570,531,157
2019-02-20 2019-02-18 11.236 9,055,538,067 +12,567,388 6.13% 101,752,008,534
2019-02-19 2019-02-15 11.074 9,042,970,679 +46,409,614 6.13% 100,138,175,605
2019-02-18 2019-02-14 11.367 8,996,561,065 -1,103,687 6.09% 102,261,367,052
2019-02-15 2019-02-13 11.383 8,997,664,752 +9,324,476 6.09% 102,420,436,580
2019-02-14 2019-02-12 11.302 8,988,340,276 -1,751,089 6.09% 101,582,434,133
2019-02-13 2019-02-11 11.318 8,990,091,365 +6,491,152 6.09% 101,748,625,102
2019-02-12 2019-02-08 11.253 8,983,600,213 +22,485,733 6.09% 101,089,978,359
2019-02-11 2019-02-04 11.318 8,961,114,480 +8,855,076 6.07% 101,420,668,679
2019-02-08 2019-01-31 11.416 8,952,259,404 -15,215,199 6.06% 102,195,157,044
2019-02-01 2019-01-30 11.302 8,967,474,603 -3,317,278 6.07% 101,346,619,089
2019-01-31 2019-01-29 11.269 8,970,791,881 +65,682,363 6.08% 101,091,936,341
2019-01-30 2019-01-28 11.204 8,905,109,518 -1,191,948 6.03% 99,771,693,204
2019-01-29 2019-01-25 11.106 8,906,301,466 -21,785,157 6.03% 98,914,829,196
2019-01-28 2019-01-24 10.911 8,928,086,623 +17,024,226 6.05% 97,412,084,631
2019-01-25 2019-01-23 10.862 8,911,062,397 +4,218,191 6.04% 96,790,995,817
2019-01-24 2019-01-22 10.829 8,906,844,206 +4,637,021 6.03% 96,455,087,793
2019-01-23 2019-01-21 10.894 8,902,207,185 -2,968,986 6.03% 96,984,750,927
2019-01-22 2019-01-18 10.797 8,905,176,171 -2,347,240 6.03% 96,146,987,941
2019-01-21 2019-01-17 10.683 8,907,523,411 -3,905,172 6.03% 95,156,936,374
2019-01-18 2019-01-16 10.699 8,911,428,583 -8,028,880 6.04% 95,343,774,290
2019-01-17 2019-01-15 10.748 8,919,457,463 -4,239,268 6.04% 95,865,427,581
2019-01-16 2019-01-14 10.569 8,923,696,731 +411,306 6.04% 94,312,474,291
2019-01-15 2019-01-11 10.715 8,923,285,425 -2,984,881 6.04% 95,615,944,159
2019-01-14 2019-01-10 10.699 8,926,270,306 +6,256,459 6.05% 95,502,566,550
2019-01-11 2019-01-09 10.699 8,920,013,847 +8,794,517 6.04% 95,435,628,414
2019-01-10 2019-01-08 10.455 8,911,219,330 +13,364,696 6.04% 93,164,788,097
2019-01-09 2019-01-07 10.455 8,897,854,634 +1,458,011 6.03% 93,025,063,215
2019-01-08 2019-01-04 10.438 8,896,396,623 +57,943,356 6.03% 92,864,944,930
2019-01-07 2019-01-03 10.243 8,838,453,267 +18,246,278 5.99% 90,532,925,572
2019-01-04 2019-01-02 10.211 8,820,206,989 -9,915,323 5.97% 90,058,758,839
2019-01-03 2018-12-31 10.520 8,830,122,312 -13,672,369 5.98% 92,892,120,474
2019-01-02 2018-12-27 10.308 8,843,794,681 -52,027,080 5.99% 91,163,712,077
2018-12-28 2018-12-24 10.341 8,895,821,761 -45,620,426 6.03% 91,989,749,753
2018-12-27 2018-12-20 10.324 8,941,442,187 +1,599,077 6.06% 92,315,891,951
2018-12-21 2018-12-19 10.406 8,939,843,110 -8,690,863 6.06% 93,027,295,395
2018-12-20 2018-12-18 10.406 8,948,533,973 -13,886,356 6.06% 93,117,731,823
2018-12-19 2018-12-17 10.504 8,962,420,329 -4,775,093 6.07% 94,137,933,848
2018-12-18 2018-12-14 10.487 8,967,195,422 +3,359,627 6.07% 94,042,061,605
2018-12-17 2018-12-13 10.683 8,963,835,795 -33,105,579 6.07% 95,758,508,067
2018-12-14 2018-12-12 10.634 8,996,941,374 -230,486 6.09% 95,672,629,679
2018-12-13 2018-12-11 10.406 8,997,171,860 +13,885,756 6.09% 93,623,853,801
2018-12-12 2018-12-10 10.406 8,983,286,104 -13,050,514 6.08% 93,479,359,730
2018-12-11 2018-12-07 10.569 8,996,336,618 -1,855,615 6.09% 95,080,188,354
2018-12-10 2018-12-06 10.618 8,998,192,233 +13,476,967 6.09% 95,539,398,376
2018-12-07 2018-12-05 10.927 8,984,715,266 -10,794,829 6.09% 98,176,258,718
2018-12-06 2018-12-04 11.074 8,995,510,095 -100,567,269 6.09% 99,612,616,421
2018-12-05 2018-12-03 11.106 9,096,077,364 +80,688,173 6.16% 101,022,511,112
2018-12-04 2018-11-30 10.862 9,015,389,191 +147,453,308 6.11% 97,924,182,168
2018-12-03 2018-11-29 10.813 8,867,935,883 -19,442,758 6.01% 95,889,325,383
2018-11-30 2018-11-28 10.894 8,887,378,641 -53,283,406 6.02% 96,823,201,929
2018-11-29 2018-11-27 10.764 8,940,662,047 +4,371,612 6.06% 96,238,928,265
2018-11-28 2018-11-26 10.748 8,936,290,435 +34,810,089 6.05% 96,046,346,663
2018-11-27 2018-11-23 10.552 8,901,480,346 +1,408,440 6.03% 93,932,716,592
2018-11-26 2018-11-22 10.552 8,900,071,906 -10,308,842 6.03% 93,917,854,053
2018-11-23 2018-11-21 10.585 8,910,380,748 -36,736,889 6.04% 94,316,843,602
2018-11-22 2018-11-20 10.552 8,947,117,637 +24,570,918 6.06% 94,414,303,312
2018-11-21 2018-11-19 10.683 8,922,546,719 +2,937,171 6.04% 95,317,426,770
2018-11-20 2018-11-16 10.634 8,919,609,548 +31,894,450 6.04% 94,850,290,303
2018-11-19 2018-11-15 10.585 8,887,715,098 +6,737,825 6.02% 94,076,926,518
2018-11-16 2018-11-14 10.455 8,880,977,273 -1,884,330 6.02% 92,848,614,212
2018-11-15 2018-11-13 10.487 8,882,861,603 -14,405,594 6.02% 93,157,623,848
2018-11-14 2018-11-12 10.455 8,897,267,197 +4,326,859 6.03% 93,018,921,693
2018-11-13 2018-11-09 10.471 8,892,940,338 +383,391,197 6.02% 93,118,504,183
2018-11-12 2018-11-08 10.732 8,509,549,141 -8,811,222 5.76% 91,321,198,938
2018-11-09 2018-11-07 10.634 8,518,360,363 -2,390,508 5.77% 90,583,444,151
2018-11-08 2018-11-06 10.650 8,520,750,871 -8,226,831 5.77% 90,747,622,421
2018-11-07 2018-11-05 10.569 8,528,977,702 -16,739,623 5.78% 90,140,780,721
2018-11-06 2018-11-02 10.715 8,545,717,325 -16,780,267 5.79% 91,570,177,533
2018-11-05 2018-11-01 10.276 8,562,497,592 -31,568,800 5.80% 87,985,166,667
2018-11-02 2018-10-31 10.129 8,594,066,392 -47,399,589 5.82% 87,049,990,599
2018-11-01 2018-10-30 10.097 8,641,465,981 -12,671,257 5.85% 87,248,657,571
2018-10-31 2018-10-29 10.048 8,654,137,238 -29,002,034 5.86% 86,953,803,092
2018-10-30 2018-10-26 10.048 8,683,139,272 +26,946,535 5.88% 87,245,205,584
2018-10-29 2018-10-25 10.097 8,656,192,737 -102,758,127 5.86% 87,397,346,427
2018-10-26 2018-10-24 10.129 8,758,950,864 -162,738,928 5.93% 88,720,118,695
2018-10-25 2018-10-23 10.097 8,921,689,792 -21,831,074 6.04% 90,077,940,401
2018-10-24 2018-10-22 10.341 8,943,520,866 +2,126,506 6.06% 92,482,995,779
2018-10-23 2018-10-19 10.097 8,941,394,360 -1,341,640 6.06% 90,276,887,792
2018-10-22 2018-10-18 9.901 8,942,736,000 -32,984,710 6.06% 88,542,876,894
2018-10-19 2018-10-16 9.917 8,975,720,710 +4,328,563 6.08% 89,015,628,512
2018-10-18 2018-10-15 9.885 8,971,392,147 +10,367,467 6.08% 88,680,507,734
2018-10-16 2018-10-12 10.113 8,961,024,680 +14,112,936 6.07% 90,621,013,094
2018-10-15 2018-10-11 9.917 8,946,911,744 +11,690,127 6.06% 88,729,919,064
2018-10-12 2018-10-10 10.227 8,935,221,617 +11,605,995 6.05% 91,378,623,522
2018-10-11 2018-10-09 10.259 8,923,615,622 +5,799,229 6.04% 91,550,568,187
2018-10-10 2018-10-08 10.211 8,917,816,393 -4,460,673 6.04% 91,055,400,050
2018-10-09 2018-10-05 10.390 8,922,277,066 +22,821,321 6.04% 92,699,207,976
2018-10-08 2018-10-04 10.504 8,899,455,745 -10,957,972 6.03% 93,476,577,247
2018-10-05 2018-10-03 10.764 8,910,413,717 +2,228,310 6.04% 95,913,329,686
2018-10-04 2018-10-02 10.780 8,908,185,407 +9,975,905 6.03% 96,034,410,833
2018-10-03 2018-09-28 11.139 8,898,209,502 -15,089,993 6.03% 99,114,767,793
2018-10-02 2018-09-27 11.057 8,913,299,495 -38,526,973 6.04% 98,557,099,340
2018-09-28 2018-09-26 11.155 8,951,826,468 -9,698,373 6.06% 99,857,770,557
2018-09-27 2018-09-24 11.041 8,961,524,841 +7,422,646 6.07% 98,944,406,150
2018-09-26 2018-09-21 11.236 8,954,102,195 +1,581,081 6.07% 100,612,230,462
2018-09-24 2018-09-20 10.894 8,952,521,114 +9,206,024 6.06% 97,532,894,075
2018-09-21 2018-09-19 10.829 8,943,315,090 +11,649,932 6.06% 96,850,042,755
2018-09-20 2018-09-18 10.650 8,931,665,158 +6,136,434 6.05% 95,123,937,974
2018-09-19 2018-09-17 10.601 8,925,528,724 -37,149,606 6.05% 94,622,535,232
2018-09-18 2018-09-14 10.764 8,962,678,330 +13,332,542 6.07% 96,475,915,579
2018-09-17 2018-09-13 10.683 8,949,345,788 +916,979 6.06% 95,603,714,797
2018-09-14 2018-09-12 10.341 8,948,428,809 +861,334 6.06% 92,533,747,745
2018-09-13 2018-09-11 10.536 8,947,567,475 +47,305,869 6.06% 94,273,341,808
2018-09-12 2018-09-10 10.683 8,900,261,606 -4,140,011 6.03% 95,079,360,252
2018-09-11 2018-09-07 10.862 8,904,401,617 +2,527,411 6.03% 96,718,647,145
2018-09-10 2018-09-06 10.911 8,901,874,206 -6,732,076 6.03% 97,126,087,610
2018-09-07 2018-09-05 11.057 8,908,606,282 -17,538,273 6.03% 98,505,205,037
2018-09-06 2018-09-04 11.350 8,926,144,555 -20,125,832 6.05% 101,315,602,939
2018-09-05 2018-09-03 11.285 8,946,270,387 -15,321,861 6.06% 100,961,290,687
2018-09-04 2018-08-31 11.318 8,961,592,248 -23,758,638 6.07% 101,426,075,992
2018-09-03 2018-08-30 11.399 8,985,350,886 +15,706,402 6.09% 102,426,591,520
2018-08-31 2018-08-29 11.546 8,969,644,484 +24,125,257 6.08% 103,562,161,093
2018-08-30 2018-08-28 11.578 8,945,519,227 +16,936,360 6.06% 103,574,964,629
2018-08-29 2018-08-27 11.578 8,928,582,867 -62,223,765 6.05% 103,378,868,367
2018-08-28 2018-08-24 11.253 8,990,806,632 +126,335,419 6.09% 101,171,070,207
2018-08-27 2018-08-23 11.285 8,864,471,213 -10,988,777 6.00% 100,038,162,968
2018-08-24 2018-08-22 11.302 8,875,459,990 +4,424,704 6.01% 100,306,708,708
2018-08-23 2018-08-21 11.220 8,871,035,286 +7,978,489 6.01% 99,534,392,031
2018-08-22 2018-08-20 11.139 8,863,056,797 -5,469,264 6.00% 98,723,211,246
2018-08-21 2018-08-17 11.057 8,868,526,061 +5,015,083 6.01% 98,062,025,682
2018-08-20 2018-08-16 10.992 8,863,510,978 -6,950,337 6.00% 97,429,214,058
2018-08-17 2018-08-15 11.057 8,870,461,315 +26,052,252 6.01% 98,083,424,382
2018-08-16 2018-08-14 11.253 8,844,409,063 -14,776,170 5.99% 99,523,698,693
2018-08-15 2018-08-13 11.285 8,859,185,233 -21,691,120 6.00% 99,978,509,130
2018-08-14 2018-08-10 11.432 8,880,876,353 +37,547,759 6.02% 101,524,901,090
2018-08-13 2018-08-09 11.546 8,843,328,594 -4,505,537 5.99% 102,103,736,897
2018-08-10 2018-08-08 11.448 8,847,834,131 +32,233,136 5.99% 101,291,251,444
2018-08-09 2018-08-07 11.497 8,815,600,995 +14,432,492 5.97% 101,352,920,094
2018-08-08 2018-08-06 11.367 8,801,168,503 -79,495,192 5.96% 100,040,395,021
2018-08-07 2018-08-03 11.318 8,880,663,695 -3,286,608 6.02% 100,510,137,692
2018-08-06 2018-08-02 11.285 8,883,950,303 +8,592,033 6.02% 100,257,990,223
2018-08-03 2018-08-01 11.513 8,875,358,270 -7,610,385 6.01% 102,184,481,689
2018-08-02 2018-07-31 11.578 8,882,968,655 -11,940,598 6.02% 102,850,727,934
2018-08-01 2018-07-30 11.595 8,894,909,253 -8,758,626 6.02% 103,133,832,062
2018-07-31 2018-07-27 11.578 8,903,667,879 +14,466,155 6.03% 103,090,392,211
2018-07-30 2018-07-26 11.644 8,889,201,724 +7,120,821 6.02% 103,501,928,784
2018-07-27 2018-07-25 11.709 8,882,080,903 -6,911,693 6.02% 103,997,585,026
2018-07-26 2018-07-24 11.627 8,888,992,596 -22,292,079 6.02% 103,354,739,254
2018-07-25 2018-07-23 11.269 8,911,284,675 +74,868,915 6.04% 100,421,349,089
2018-07-24 2018-07-20 11.171 8,836,415,760 +13,656,079 5.99% 98,714,260,562
2018-07-23 2018-07-19 10.911 8,822,759,681 +34,910,923 5.98% 96,262,889,129
2018-07-20 2018-07-18 11.041 8,787,848,758 +59,160,077 5.95% 97,026,844,440
2018-07-19 2018-07-17 11.057 8,728,688,681 +213,872,957 5.91% 96,515,800,678
2018-07-18 2018-07-16 11.269 8,514,815,724 -6,996,693 5.77% 95,953,536,828
2018-07-17 2018-07-13 11.318 8,521,812,417 +19,202,689 5.77% 96,448,707,984
2018-07-16 2018-07-12 11.318 8,502,609,728 -6,963,913 5.76% 96,231,374,575
2018-07-13 2018-07-11 11.155 8,509,573,641 -44,182,850 5.76% 94,924,433,043
2018-07-12 2018-07-10 11.383 8,553,756,491 +10,422,976 5.79% 97,367,427,922
2018-07-11 2018-07-09 11.302 8,543,333,515 +1,919,354 5.79% 96,553,155,245
2018-07-10 2018-07-06 12.234 8,541,414,161 -17,362,637 5.79% 104,496,862,972
2018-07-09 2018-07-05 12.183 8,558,776,798 +607,884,467 5.80% 104,269,940,281
2018-07-06 2018-07-04 12.063 7,950,892,331 +121,065,383 5.66% 95,911,883,544
2018-07-05 2018-07-03 12.166 7,829,826,948 -15,576,079 5.57% 95,255,310,006
2018-07-04 2018-06-29 12.405 7,845,403,027 -209,419,540 5.58% 97,324,167,106
2018-07-03 2018-06-28 12.114 8,054,822,567 +74,287,434 5.73% 97,579,068,130
2018-06-29 2018-06-27 12.183 7,980,535,133 +32,426,133 5.68% 97,225,332,704
2018-06-28 2018-06-26 12.491 7,948,109,000 +2,754,587 5.66% 99,278,248,133
2018-06-27 2018-06-25 12.508 7,945,354,413 +18,788,946 5.65% 99,379,791,602
2018-06-26 2018-06-22 12.628 7,926,565,467 +39,371,219 5.64% 100,094,183,953
2018-06-25 2018-06-21 12.696 7,887,194,248 -16,611,946 5.61% 100,136,837,769
2018-06-22 2018-06-20 12.884 7,903,806,194 -83,233,336 5.63% 101,835,380,219
2018-06-21 2018-06-19 12.919 7,987,039,530 -65,318,983 5.68% 103,181,114,844
2018-06-20 2018-06-15 13.329 8,052,358,513 -93,896,484 5.73% 107,331,695,722
2018-06-19 2018-06-14 13.466 8,146,254,997 -47,623,961 5.80% 109,698,367,166
2018-06-15 2018-06-13 13.620 8,193,878,958 +40,075,815 5.83% 111,601,502,707
2018-06-14 2018-06-12 13.791 8,153,803,143 -698,892 5.80% 112,450,837,526
2018-06-13 2018-06-11 13.791 8,154,502,035 +3,117,355 5.80% 112,460,476,095
2018-06-12 2018-06-08 13.825 8,151,384,680 +85,486,398 5.80% 112,696,435,561
2018-06-11 2018-06-07 14.116 8,065,898,282 +19,567,635 5.74% 113,860,770,904
2018-06-08 2018-06-06 13.928 8,046,330,647 +23,385,618 5.73% 112,070,087,341
2018-06-07 2018-06-05 13.945 8,022,945,029 +30,594,276 5.71% 111,881,648,242
2018-06-06 2018-06-04 13.945 7,992,350,753 +7,715,217 5.69% 111,455,004,657
2018-06-05 2018-06-01 13.620 7,984,635,536 +45,607,991 5.68% 108,751,585,049
2018-06-04 2018-05-31 13.552 7,939,027,545 -418,882 5.65% 107,587,030,521
2018-06-01 2018-05-30 13.381 7,939,446,427 +23,357,969 5.65% 106,234,213,293
2018-05-31 2018-05-29 13.654 7,916,088,458 -19,160,033 5.63% 108,088,865,971
2018-05-30 2018-05-28 13.843 7,935,248,491 +1,536,547 5.65% 109,844,036,369
2018-05-29 2018-05-25 13.825 7,933,711,944 +62,485,529 5.65% 109,687,015,391
2018-05-28 2018-05-24 13.825 7,871,226,415 -5,887,550 5.60% 108,823,125,798
2018-05-25 2018-05-23 13.774 7,877,113,965 +19,319,686 5.61% 108,500,175,256
2018-05-24 2018-05-21 13.997 7,857,794,279 -85,444,201 5.59% 109,981,943,214
2018-05-23 2018-05-18 13.979 7,943,238,480 -17,889,381 5.65% 111,041,952,252
2018-05-21 2018-05-17 13.962 7,961,127,861 +32,255,923 5.67% 111,155,815,253
2018-05-18 2018-05-16 14.202 7,928,871,938 -13,629,990 5.64% 112,604,805,904
2018-05-17 2018-05-15 14.151 7,942,501,928 +39,206,026 5.65% 112,390,672,267
2018-05-16 2018-05-14 14.287 7,903,295,902 -2,723,344 5.62% 112,917,732,460
2018-05-15 2018-05-11 14.031 7,906,019,246 +2,224,607 5.63% 110,927,480,794
2018-05-14 2018-05-10 13.860 7,903,794,639 -2,055,220 5.63% 109,543,874,350
2018-05-11 2018-05-09 13.843 7,905,849,859 +111,637,773 5.63% 109,437,084,475
2018-05-10 2018-05-08 13.808 7,794,212,086 +150,474,421 5.55% 107,625,004,913
2018-05-09 2018-05-07 13.654 7,643,737,665 +6,702,506 5.44% 104,370,098,992
2018-05-08 2018-05-04 13.671 7,637,035,159 +18,950,755 5.44% 104,409,255,692
2018-05-07 2018-05-03 13.825 7,618,084,404 -7,634,898 5.42% 105,323,327,488
2018-05-04 2018-05-02 14.082 7,625,719,302 +3,406,387 5.43% 107,386,102,638
2018-05-03 2018-04-30 14.236 7,622,312,915 -8,135,341 5.42% 108,511,940,623
2018-05-02 2018-04-27 13.825 7,630,448,256 +21,436,156 5.43% 105,494,263,115
2018-04-30 2018-04-26 13.740 7,609,012,100 -2,445,159 5.42% 104,546,921,845
2018-04-27 2018-04-25 13.860 7,611,457,259 +2,494,923 5.42% 105,492,178,844
2018-04-26 2018-04-24 14.065 7,608,962,336 +3,826,683 5.42% 107,019,934,885
2018-04-25 2018-04-23 13.757 7,605,135,653 -9,660,180 5.41% 104,623,789,015
2018-04-24 2018-04-20 13.791 7,614,795,833 -7,169,630 5.42% 105,017,272,799
2018-04-23 2018-04-19 13.997 7,621,965,463 -11,965,376 5.42% 106,681,155,419
2018-04-20 2018-04-18 13.654 7,633,930,839 +40,032,918 5.43% 104,236,193,376
2018-04-19 2018-04-17 13.500 7,593,897,921 +21,237,642 5.40% 102,520,139,545
2018-04-18 2018-04-16 13.654 7,572,660,279 +23,026,607 5.39% 103,399,585,071
2018-04-17 2018-04-13 13.979 7,549,633,672 -106,565,110 5.37% 105,539,581,096
2018-04-16 2018-04-12 13.894 7,656,198,782 +8,475,211 5.45% 106,374,286,591
2018-04-13 2018-04-11 13.911 7,647,723,571 +22,183,334 5.44% 106,387,390,849
2018-04-12 2018-04-10 13.962 7,625,540,237 +24,792,523 5.43% 106,470,233,437
2018-04-11 2018-04-09 13.671 7,600,747,714 +25,119,433 5.41% 103,913,154,123
2018-04-10 2018-04-06 13.569 7,575,628,281 -105,223,237 5.39% 102,791,990,146
2018-04-09 2018-04-04 13.363 7,680,851,518 -15,682,692 5.47% 102,642,644,803
2018-04-06 2018-04-03 13.894 7,696,534,210 -20,823,779 5.48% 106,934,702,079
2018-04-04 2018-03-29 13.791 7,717,357,989 +25,450,252 5.49% 106,431,729,358
2018-04-03 2018-03-28 13.757 7,691,907,737 -3,352,419 5.47% 105,817,511,865
2018-03-29 2018-03-27 14.133 7,695,260,156 +16,157,388 5.48% 108,760,397,090
2018-03-28 2018-03-26 14.014 7,679,102,768 +20,270,131 5.47% 107,612,274,795
2018-03-27 2018-03-23 13.843 7,658,832,637 +885,338,234 5.45% 106,017,737,400
2018-03-26 2018-03-22 14.151 6,773,494,403 +38,724,026 4.82% 95,848,587,316
2018-03-23 2018-03-21 14.390 6,734,770,377 +10,780,665 4.79% 96,913,933,139
2018-03-22 2018-03-20 14.407 6,723,989,712 +2,046,795 4.79% 96,873,850,509
2018-03-21 2018-03-19 14.561 6,721,942,917 -47,952,853 4.78% 97,879,515,440
2018-03-20 2018-03-16 14.544 6,769,895,770 +47,304,864 4.82% 98,461,928,677
2018-03-19 2018-03-15 14.527 6,722,590,906 +16,689,804 4.78% 97,658,894,645
2018-03-16 2018-03-14 14.510 6,705,901,102 +48,833,050 4.77% 97,301,699,747
2018-03-15 2018-03-13 14.698 6,657,068,052 +49,064,427 4.74% 97,846,115,967
2018-03-14 2018-03-12 14.544 6,608,003,625 +36,858,903 4.70% 96,107,355,818
2018-03-13 2018-03-09 14.031 6,571,144,722 +19,607,444 4.68% 92,198,172,970
2018-03-12 2018-03-08 13.860 6,551,537,278 -11,319,198 4.66% 90,802,052,579
2018-03-09 2018-03-07 13.723 6,562,856,476 -9,896,023 4.67% 90,060,572,939
2018-03-08 2018-03-06 13.723 6,572,752,499 +22,977,991 4.68% 90,196,373,791
2018-03-07 2018-03-05 13.312 6,549,774,508 -10,340,924 4.66% 87,191,344,800
2018-03-06 2018-03-02 13.689 6,560,115,432 +5,465,749 4.67% 89,798,462,066
2018-03-05 2018-03-01 14.065 6,554,649,683 -7,537,166 4.66% 92,191,044,100
2018-03-02 2018-02-28 13.945 6,562,186,849 +73,135,079 4.67% 91,511,069,574
2018-03-01 2018-02-27 14.339 6,489,051,770 -22,659,430 4.62% 93,044,924,564
2018-02-28 2018-02-26 14.493 6,511,711,200 +11,086,205 4.63% 94,372,611,214
2018-02-27 2018-02-23 14.441 6,500,624,995 +32,617,849 4.63% 93,878,251,136
2018-02-26 2018-02-22 14.356 6,468,007,146 +35,718,790 4.60% 92,853,842,895
2018-02-23 2018-02-21 14.647 6,432,288,356 +16,953,635 4.58% 94,212,103,503
2018-02-22 2018-02-20 14.253 6,415,334,721 +17,846,317 4.57% 91,439,059,946
2018-02-21 2018-02-15 14.510 6,397,488,404 -125,966,833 4.55% 92,826,674,052
2018-02-20 2018-02-13 13.261 6,523,455,237 -37,334,836 4.64% 86,506,117,276
2018-02-14 2018-02-12 13.192 6,560,790,073 -14,961,866 4.67% 86,552,167,909
2018-02-13 2018-02-09 13.209 6,575,751,939 -31,765,964 4.68% 86,862,065,549
2018-02-12 2018-02-08 13.825 6,607,517,903 -20,847,618 4.70% 91,351,806,448
2018-02-09 2018-02-07 13.860 6,628,365,521 +41,093,011 4.72% 91,866,865,594
2018-02-08 2018-02-06 14.236 6,587,272,510 -9,495,261 4.69% 93,777,011,184
2018-02-07 2018-02-05 15.417 6,596,767,771 -15,384,716 4.69% 101,700,577,058
2018-02-06 2018-02-02 15.314 6,612,152,487 +30,094,407 4.71% 101,258,928,242
2018-02-05 2018-02-01 15.280 6,582,058,080 -11,687,983 4.68% 100,572,813,496
2018-02-02 2018-01-31 15.434 6,593,746,063 -12,676,861 4.69% 101,766,815,727
2018-02-01 2018-01-30 15.160 6,606,422,924 +34,935,064 4.70% 100,153,821,471
2018-01-31 2018-01-29 15.605 6,571,487,860 -27,880,669 4.68% 102,547,712,880
2018-01-30 2018-01-26 15.485 6,599,368,529 +101,120,078 4.70% 102,192,351,137
2018-01-29 2018-01-25 14.664 6,498,248,451 +31,491,133 4.62% 95,289,393,852
2018-01-26 2018-01-24 14.938 6,466,757,318 +5,623,348 4.60% 96,598,022,841
2018-01-25 2018-01-23 15.006 6,461,133,970 -111,195,799 4.60% 96,956,241,102
2018-01-24 2018-01-22 14.373 6,572,329,769 -70,775,950 4.68% 94,463,941,549
2018-01-23 2018-01-19 14.510 6,643,105,719 +1,120,270 4.73% 96,390,547,404
2018-01-22 2018-01-18 14.407 6,641,985,449 -551,854 4.73% 95,692,398,862
2018-01-19 2018-01-17 14.014 6,642,537,303 -11,113,637 4.73% 93,086,206,968
2018-01-18 2018-01-16 13.911 6,653,650,940 +59,629,513 4.74% 92,558,858,404
2018-01-17 2018-01-15 13.415 6,594,021,427 +53,978,611 4.69% 88,457,334,224
2018-01-16 2018-01-12 13.312 6,540,042,816 +104,744,269 4.65% 87,061,795,407
2018-01-15 2018-01-11 13.124 6,435,298,547 -4,847,691 4.58% 84,456,191,634
2018-01-12 2018-01-10 13.090 6,440,146,238 +68,955,204 4.58% 84,299,421,584
2018-01-11 2018-01-09 12.987 6,371,191,034 -21,098,591 4.53% 82,742,727,662
2018-01-10 2018-01-08 12.970 6,392,289,625 +26,234,488 4.55% 82,907,358,831
2018-01-09 2018-01-05 13.021 6,366,055,137 +41,937,659 4.53% 82,893,882,857
2018-01-08 2018-01-04 12.953 6,324,117,478 +65,404,218 4.50% 81,914,962,894
2018-01-05 2018-01-03 12.679 6,258,713,260 +79,085,967 4.45% 79,354,341,748
2018-01-04 2018-01-02 12.696 6,179,627,293 +14,122,486 4.40% 78,457,346,967
2018-01-03 2017-12-29 12.320 6,165,504,807 -6,599,150 4.39% 75,957,133,642
2018-01-02 2017-12-28 12.268 6,172,103,957 +27,406,492 4.39% 75,721,606,347
2017-12-29 2017-12-27 12.166 6,144,697,465 +10,246,990 4.37% 74,754,533,633
2017-12-28 2017-12-22 12.063 6,134,450,475 +22,649,686 4.37% 74,000,083,899
2017-12-27 2017-12-21 12.046 6,111,800,789 +7,440,325 4.35% 73,622,282,863
2017-12-22 2017-12-20 11.977 6,104,360,464 +26,283,094 4.34% 73,114,858,091
2017-12-21 2017-12-19 11.995 6,078,077,370 +71,617,789 4.33% 72,904,052,922
2017-12-20 2017-12-18 11.943 6,006,459,581 +27,109,269 4.27% 71,736,702,887
2017-12-19 2017-12-15 11.806 5,979,350,312 +35,512,682 4.26% 70,594,443,562
2017-12-18 2017-12-14 11.909 5,943,837,630 +30,690,469 4.23% 70,785,386,420
2017-12-15 2017-12-13 11.858 5,913,147,161 +52,515,160 4.21% 70,116,358,448
2017-12-14 2017-12-12 11.361 5,860,632,001 +1,721,429 4.17% 66,585,545,496
2017-12-13 2017-12-11 11.447 5,858,910,572 +34,653,711 4.17% 67,067,237,393
2017-12-12 2017-12-08 11.379 5,824,256,861 -9,346,273 4.15% 66,271,926,530
2017-12-11 2017-12-07 11.379 5,833,603,134 -25,812,026 4.15% 66,378,274,092
2017-12-08 2017-12-06 11.361 5,859,415,160 -6,561,086 4.17% 66,571,720,362
2017-12-07 2017-12-05 11.601 5,865,976,246 -12,586,870 4.17% 68,051,456,428
2017-12-06 2017-12-04 11.652 5,878,563,116 +7,332,877 4.18% 68,499,236,027
2017-12-05 2017-12-01 11.652 5,871,230,239 -16,727,588 4.18% 68,413,790,576
2017-12-04 2017-11-30 11.652 5,887,957,827 -6,032,386 4.19% 68,608,706,745
2017-12-01 2017-11-29 11.772 5,893,990,213 -1,684,932 4.19% 69,384,949,908
2017-11-30 2017-11-28 11.806 5,895,675,145 +13,118,001 4.20% 69,606,543,281
2017-11-29 2017-11-27 11.892 5,882,557,144 -4,394,634 4.19% 69,954,940,211
2017-11-28 2017-11-24 11.995 5,886,951,778 +4,607,747 4.19% 70,611,579,591
2017-11-27 2017-11-23 11.806 5,882,344,031 +28,667,469 4.19% 69,449,151,169
2017-11-24 2017-11-22 11.995 5,853,676,562 +27,303,426 4.17% 70,212,456,980
2017-11-23 2017-11-21 11.806 5,826,373,136 -2,176,418 4.15% 68,788,337,873
2017-11-22 2017-11-20 11.515 5,828,549,554 +369,461 4.15% 67,118,615,260
2017-11-21 2017-11-17 11.652 5,828,180,093 -17,401,884 4.15% 67,912,154,028
2017-11-20 2017-11-16 11.447 5,845,581,977 -4,324,332 4.16% 66,914,664,311
2017-11-17 2017-11-15 11.430 5,849,906,309 -9,443,571 4.16% 66,864,069,240
2017-11-16 2017-11-14 11.550 5,859,349,880 -4,519,354 4.17% 67,673,811,161
2017-11-15 2017-11-13 11.618 5,863,869,234 -14,343,829 4.17% 68,127,347,713
2017-11-14 2017-11-10 11.687 5,878,213,063 -11,486,209 4.18% 68,696,317,597
2017-11-13 2017-11-09 11.772 5,889,699,272 +13,027,007 4.19% 69,334,436,298
2017-11-10 2017-11-08 11.635 5,876,672,265 -6,089,162 4.18% 68,376,649,221
2017-11-09 2017-11-07 11.652 5,882,761,427 +2,320,773 4.19% 68,548,156,331
2017-11-08 2017-11-06 11.601 5,880,440,654 -12,718,202 4.19% 68,219,258,681
2017-11-07 2017-11-03 11.721 5,893,158,856 -54,390,950 4.19% 69,072,655,069
2017-11-06 2017-11-02 11.772 5,947,549,806 -14,974,068 4.23% 70,015,461,589
2017-11-03 2017-11-01 11.892 5,962,523,874 -63,700,776 4.24% 70,905,898,728
2017-11-02 2017-10-31 11.909 6,026,224,650 +42,006,352 4.29% 71,766,536,547
2017-11-01 2017-10-30 11.858 5,984,218,298 -3,919,644 4.26% 70,959,099,070
2017-10-31 2017-10-27 11.960 5,988,137,942 -48,951,881 4.26% 71,620,343,956
2017-10-30 2017-10-26 11.584 6,037,089,823 -2,537,670 4.30% 69,933,254,044
2017-10-27 2017-10-25 11.704 6,039,627,493 +44,968,377 4.30% 70,686,045,449
2017-10-26 2017-10-24 11.652 5,994,659,116 +921,062 4.27% 69,852,030,434
2017-10-25 2017-10-23 11.721 5,993,738,054 -23,007,844 4.27% 70,251,525,759
2017-10-24 2017-10-20 11.858 6,016,745,898 +326,059 4.28% 71,344,801,776
2017-10-23 2017-10-19 11.601 6,016,419,839 -5,037,372 4.28% 69,796,759,372
2017-10-20 2017-10-18 11.926 6,021,457,211 -11,129,817 4.29% 71,812,792,202
2017-10-19 2017-10-17 12.029 6,032,587,028 +19,878,525 4.29% 72,564,858,278
2017-10-18 2017-10-16 12.046 6,012,708,503 +984,599 4.28% 72,428,624,797
2017-10-17 2017-10-13 11.909 6,011,723,904 -27,846,924 4.28% 71,593,846,616
2017-10-16 2017-10-12 11.926 6,039,570,828 +9,350,121 4.30% 72,028,817,886
2017-10-13 2017-10-11 11.806 6,030,220,707 +97,316,550 4.29% 71,195,038,450
2017-10-12 2017-10-10 11.772 5,932,904,157 -83,324,068 4.22% 69,843,050,780
2017-10-11 2017-10-09 11.704 6,016,228,225 +22,237,745 4.28% 70,412,187,215
2017-10-10 2017-10-06 11.772 5,993,990,480 +58,558,447 4.27% 70,562,168,272
2017-10-09 2017-10-04 11.772 5,935,432,033 -10,082,225 4.22% 69,872,809,321
2017-10-06 2017-10-03 11.738 5,945,514,258 +126,614,503 4.23% 69,788,035,149
2017-10-04 2017-09-29 11.088 5,818,899,755 -15,761,560 4.14% 64,518,358,863
2017-10-03 2017-09-28 11.054 5,834,661,315 -16,796,629 4.15% 64,493,448,582
2017-09-29 2017-09-27 11.173 5,851,457,944 -9,356,613 4.16% 65,379,967,409
2017-09-28 2017-09-26 11.139 5,860,814,557 -7,359,143 4.17% 65,283,946,329
2017-09-27 2017-09-25 11.139 5,868,173,700 -25,573,831 4.18% 65,365,920,241
2017-09-26 2017-09-22 11.327 5,893,747,531 +15,696,507 4.19% 66,760,095,318
2017-09-25 2017-09-21 11.413 5,878,051,024 -33,111,004 4.18% 67,085,184,113
2017-09-22 2017-09-20 11.430 5,911,162,028 +64,522,684 4.21% 67,564,218,340
2017-09-21 2017-09-19 11.413 5,846,639,344 +47,196,321 4.16% 66,726,688,019
2017-09-20 2017-09-18 11.447 5,799,443,023 -19,373,902 4.13% 66,386,509,436
2017-09-19 2017-09-15 11.344 5,818,816,925 -20,704,249 4.14% 66,010,899,736
2017-09-18 2017-09-14 11.379 5,839,521,174 +17,876,880 4.16% 66,445,613,140
2017-09-15 2017-09-13 11.498 5,821,644,294 -7,026,149 4.14% 66,939,485,465
2017-09-14 2017-09-12 11.618 5,828,670,443 +201,805,343 4.15% 67,718,402,667
2017-09-13 2017-09-11 11.635 5,626,865,100 -6,760,420 4.00% 65,470,076,228
2017-09-12 2017-09-08 11.515 5,633,625,520 +66,501 4.01% 64,873,969,123
2017-09-11 2017-09-07 11.515 5,633,559,019 +50,387,819 4.01% 64,873,203,331
2017-09-08 2017-09-06 11.498 5,583,171,200 -12,975,049 3.97% 64,197,430,918
2017-09-07 2017-09-05 11.618 5,596,146,249 +4,136,596 3.98% 65,016,900,300
2017-09-06 2017-09-04 11.533 5,592,009,653 -4,562,509 3.98% 64,490,425,066
2017-09-05 2017-09-01 11.652 5,596,572,162 -15,788,185 3.98% 65,213,371,006
2017-09-04 2017-08-31 11.738 5,612,360,347 +7,427,884 3.99% 65,877,497,584
2017-09-01 2017-08-30 12.012 5,604,932,463 +6,137,776 3.99% 67,324,777,457
2017-08-31 2017-08-29 11.943 5,598,794,687 -3,380,197 3.98% 66,867,855,443
2017-08-30 2017-08-28 11.977 5,602,174,884 -12,837,451 3.99% 67,099,940,126
2017-08-29 2017-08-25 11.926 5,615,012,335 +83,462,814 4.00% 66,965,470,300
2017-08-28 2017-08-24 11.533 5,531,549,521 -6,535,693 3.94% 63,793,162,391
2017-08-25 2017-08-22 11.327 5,538,085,214 -42,863,856 3.94% 62,731,410,672
2017-08-24 2017-08-21 11.173 5,580,949,070 +74,975 3.97% 62,357,496,507
2017-08-22 2017-08-18 11.139 5,580,874,095 -16,389,476 3.97% 62,165,673,618
2017-08-21 2017-08-17 11.327 5,597,263,571 +6,228,380 3.98% 63,401,740,158
2017-08-18 2017-08-16 11.396 5,591,035,191 +66,466,145 3.98% 63,713,855,387
2017-08-17 2017-08-15 11.156 5,524,569,046 -12,714,145 3.93% 61,633,017,647
2017-08-16 2017-08-14 11.036 5,537,283,191 +11,595,125 3.94% 61,111,631,767
2017-08-15 2017-08-11 10.848 5,525,688,066 -8,707,547 3.93% 59,943,631,945
2017-08-14 2017-08-10 11.019 5,534,395,613 +7,435,454 3.94% 60,985,066,014
2017-08-11 2017-08-09 11.225 5,526,960,159 +17,126,919 3.93% 62,037,973,631
2017-08-10 2017-08-08 11.379 5,509,833,240 -6,474,912 3.92% 62,694,223,896
2017-08-09 2017-08-07 11.379 5,516,308,152 -6,479,822 3.93% 62,767,899,372
2017-08-08 2017-08-04 11.293 5,522,787,974 +11,860,452 3.93% 62,369,137,252
2017-08-07 2017-08-03 11.276 5,510,927,522 +14,848,410 3.92% 62,140,900,786
2017-08-04 2017-08-02 11.225 5,496,079,112 -31,369,064 3.91% 61,691,345,914
2017-08-03 2017-08-01 11.242 5,527,448,176 +6,740,169 3.93% 62,138,029,864
2017-08-02 2017-07-31 11.122 5,520,708,007 +344,782 3.93% 61,401,017,043
2017-08-01 2017-07-28 11.071 5,520,363,225 +689,654 3.93% 61,113,810,785
2017-07-31 2017-07-27 11.139 5,519,673,571 +13,012,768 3.93% 61,483,957,505
2017-07-28 2017-07-26 11.156 5,506,660,803 +4,800,483 3.92% 61,433,230,288
2017-07-27 2017-07-25 11.002 5,501,860,320 +3,054,210 3.92% 60,532,409,839
2017-07-26 2017-07-24 10.968 5,498,806,110 +12,617,745 3.91% 60,310,630,204
2017-07-25 2017-07-21 10.865 5,486,188,365 +11,997,999 3.90% 59,609,004,718
2017-07-24 2017-07-20 10.917 5,474,190,366 -19,344,811 3.90% 59,759,644,493
2017-07-21 2017-07-19 10.951 5,493,535,177 +6,659,510 3.91% 60,158,820,718
2017-07-20 2017-07-18 10.934 5,486,875,667 -11,863,268 3.91% 59,992,009,285
2017-07-19 2017-07-17 10.968 5,498,738,935 +57,806,542 3.91% 60,309,893,432
2017-07-18 2017-07-14 10.951 5,440,932,393 +201,001 3.87% 59,582,776,085
2017-07-17 2017-07-13 10.934 5,440,731,392 +9,643,535 3.87% 59,487,480,307
2017-07-14 2017-07-12 10.848 5,431,087,857 +18,591,360 3.87% 58,917,392,309
2017-07-13 2017-07-11 10.574 5,412,496,497 -31,398,200 3.85% 57,233,925,500
2017-07-12 2017-07-10 10.164 5,443,894,697 +58,431,695 3.87% 55,330,372,165
2017-07-11 2017-07-07 10.147 5,385,463,002 -41,054,838 3.83% 54,644,338,191
2017-07-10 2017-07-06 10.232 5,426,517,840 -5,230,420 3.86% 55,525,163,953
2017-07-07 2017-07-05 10.301 5,431,748,260 +6,363,492 3.87% 55,950,446,370
2017-07-06 2017-07-04 10.249 5,425,384,768 -16,496,803 3.86% 55,606,402,202
2017-07-05 2017-07-03 10.403 5,441,881,571 +5,099,075 3.87% 56,613,511,862
2017-07-04 2017-06-30 10.352 5,436,782,496 -49,612,051 3.87% 56,281,383,429
2017-07-03 2017-06-29 10.403 5,486,394,547 +18,328,207 3.90% 57,076,593,585
2017-06-30 2017-06-28 10.369 5,468,066,340 +26,329,316 3.89% 56,698,795,062
2017-06-29 2017-06-27 10.472 5,441,737,024 -112,512,126 3.87% 56,984,455,518
2017-06-28 2017-06-26 10.557 5,554,249,150 +151,615,458 3.95% 58,637,838,329
2017-06-27 2017-06-23 10.455 5,402,633,692 +8,626,878 3.85% 56,482,532,820
2017-06-26 2017-06-22 10.472 5,394,006,814 +77,602,609 3.84% 56,484,637,167
2017-06-23 2017-06-21 11.560 5,316,404,205 -3,668,566 3.78% 61,459,680,450
2017-06-22 2017-06-20 11.632 5,320,072,771 +170,426,027 3.79% 61,885,281,081
2017-06-21 2017-06-19 11.632 5,149,646,744 +37,744,094 3.86% 59,902,815,232
2017-06-20 2017-06-16 11.506 5,111,902,650 -51,418,303 3.83% 58,819,416,208
2017-06-19 2017-06-15 11.416 5,163,320,953 -17,627,287 3.87% 58,946,178,728
2017-06-16 2017-06-14 11.614 5,180,948,240 +135,886,574 3.88% 60,173,634,689
2017-06-15 2017-06-13 11.542 5,045,061,666 +41,213,688 3.78% 58,232,010,610
2017-06-14 2017-06-12 11.470 5,003,847,978 +85,768,109 3.75% 57,395,892,859
2017-06-13 2017-06-09 11.632 4,918,079,869 -144,717,323 3.68% 57,209,133,817
2017-06-12 2017-06-08 11.704 5,062,797,192 +3,969,870 3.79% 59,257,205,140
2017-06-09 2017-06-07 11.668 5,058,827,322 -27,485,517 3.79% 59,028,553,143
2017-06-08 2017-06-06 11.848 5,086,312,839 +32,408,398 3.81% 60,265,149,602
2017-06-07 2017-06-05 11.812 5,053,904,441 +19,127,080 3.79% 59,699,149,275
2017-06-06 2017-06-02 11.885 5,034,777,361 -52,670,039 3.77% 59,835,852,540
2017-06-05 2017-06-01 11.758 5,087,447,400 -12,048,217 3.81% 59,820,548,426
2017-06-02 2017-05-31 11.596 5,099,495,617 +36,660,423 3.82% 59,135,785,128
2017-06-01 2017-05-29 11.686 5,062,835,194 -19,849,756 3.79% 59,166,484,317
2017-05-31 2017-05-26 11.632 5,082,684,950 +26,766,015 3.81% 59,123,888,021
2017-05-29 2017-05-25 11.560 5,055,918,935 +16,773,610 3.79% 58,448,370,392
2017-05-26 2017-05-24 11.344 5,039,145,325 +31,199,200 3.77% 57,165,592,569
2017-05-25 2017-05-23 11.380 5,007,946,125 +29,621,629 3.75% 56,992,013,858
2017-05-24 2017-05-22 11.398 4,978,324,496 -3,821,009 3.73% 56,744,554,179
2017-05-23 2017-05-19 11.380 4,982,145,505 +1,466,236 3.73% 56,698,394,627
2017-05-22 2017-05-18 11.398 4,980,679,269 +6,717,191 3.73% 56,771,394,644
2017-05-19 2017-05-17 11.488 4,973,962,078 -3,373,969 3.73% 57,142,656,387
2017-05-18 2017-05-16 11.596 4,977,336,047 +1,754,390 3.73% 57,719,174,030
2017-05-17 2017-05-15 11.668 4,975,581,657 -6,803,373 3.73% 58,057,207,247
2017-05-16 2017-05-12 11.470 4,982,385,030 -58,630,277 3.73% 57,149,705,311
2017-05-15 2017-05-11 11.452 5,041,015,307 -9,968,514 3.78% 57,731,442,462
2017-05-12 2017-05-10 11.416 5,050,983,821 +11,222,824 3.78% 57,663,700,896
2017-05-11 2017-05-09 11.290 5,039,760,997 +11,866,351 3.77% 56,900,326,573
2017-05-10 2017-05-08 11.182 5,027,894,646 -2,546,971 3.77% 56,223,133,434
2017-05-09 2017-05-05 11.092 5,030,441,617 +1,499,899 3.77% 55,798,702,732
2017-05-08 2017-05-04 11.290 5,028,941,718 -25,783,199 3.77% 56,778,173,854
2017-05-05 2017-05-02 11.344 5,054,724,917 +4,427,933 3.79% 57,342,332,185
2017-05-04 2017-04-28 11.380 5,050,296,984 +24,155,332 3.78% 57,473,980,054
2017-05-02 2017-04-27 11.416 5,026,141,652 +6,348,885 3.76% 57,380,094,483
2017-04-28 2017-04-26 11.470 5,019,792,767 -20,716,877 3.76% 57,578,785,186
2017-04-27 2017-04-25 11.434 5,040,509,644 +67,215,941 3.78% 57,634,887,832
2017-04-26 2017-04-24 11.218 4,973,293,703 -4,360,895 3.72% 55,791,679,004
2017-04-25 2017-04-21 11.128 4,977,654,598 +12,518,330 3.73% 55,392,441,724
2017-04-24 2017-04-20 11.092 4,965,136,268 -9,595,606 3.72% 55,074,322,243
2017-04-21 2017-04-19 10.984 4,974,731,874 -42,074,552 3.73% 54,643,283,775
2017-04-20 2017-04-18 11.056 5,016,806,426 -7,330,946 3.76% 55,466,784,796
2017-04-19 2017-04-13 11.272 5,024,137,372 -42,227,415 3.76% 56,633,462,639
2017-04-18 2017-04-12 11.218 5,066,364,787 -36,451,536 3.79% 56,835,774,195
2017-04-13 2017-04-11 11.164 5,102,816,323 -10,361,325 3.82% 56,969,040,190
2017-04-12 2017-04-10 11.290 5,113,177,648 -3,762,181 3.83% 57,729,221,320
2017-04-11 2017-04-07 11.218 5,116,939,829 +27,755,479 3.83% 57,403,137,934
2017-04-10 2017-04-06 11.236 5,089,184,350 -20,663,843 3.81% 57,183,409,962
2017-04-07 2017-04-05 11.434 5,109,848,193 -58,151,096 3.83% 58,427,728,195
2017-04-06 2017-04-03 11.380 5,167,999,289 +11,271,593 3.87% 58,813,469,584
2017-04-05 2017-03-31 11.254 5,156,727,696 +57,135,594 3.86% 58,035,201,032
2017-04-03 2017-03-30 11.398 5,099,592,102 +48,663,223 3.82% 58,126,801,609
2017-03-31 2017-03-29 11.542 5,050,928,879 +72,273,163 3.78% 58,299,732,202
2017-03-30 2017-03-28 11.488 4,978,655,716 +23,776,930 3.73% 57,196,578,580
2017-03-29 2017-03-27 11.398 4,954,878,786 -107,036,850 3.71% 56,477,312,387
2017-03-28 2017-03-24 11.506 5,061,915,636 -6,974,411 3.79% 58,244,247,394
2017-03-27 2017-03-23 11.524 5,068,890,047 +45,481,508 3.80% 58,415,772,155
2017-03-24 2017-03-22 11.452 5,023,408,539 -9,160,723 3.76% 57,529,803,694
2017-03-23 2017-03-21 11.704 5,032,569,262 -12,421,006 3.77% 58,903,404,152
2017-03-22 2017-03-20 11.614 5,044,990,268 -3,615,813 3.78% 58,594,563,646
2017-03-21 2017-03-17 11.596 5,048,606,081 +1,800,322 3.78% 58,545,649,771
2017-03-20 2017-03-16 11.560 5,046,805,759 -5,100,953 3.78% 58,343,018,567
2017-03-17 2017-03-15 11.344 5,051,906,712 -134,662,338 3.78% 57,310,361,613
2017-03-16 2017-03-14 11.434 5,186,569,050 -19,394,205 3.88% 59,304,980,358
2017-03-15 2017-03-13 11.254 5,205,963,255 +17,005,613 3.90% 58,589,311,261
2017-03-14 2017-03-10 10.894 5,188,957,642 -522,839 3.89% 56,529,191,900
2017-03-13 2017-03-09 10.912 5,189,480,481 -15,614,701 3.89% 56,628,333,873
2017-03-10 2017-03-08 11.146 5,205,095,182 +3,546,873 3.90% 58,017,178,133
2017-03-09 2017-03-07 11.128 5,201,548,309 -1,270,108 3.90% 57,883,980,479
2017-03-08 2017-03-06 11.110 5,202,818,417 +10,508,341 3.90% 57,804,428,252
2017-03-07 2017-03-03 11.074 5,192,310,076 -15,468,038 3.89% 57,500,684,235
2017-03-06 2017-03-02 11.272 5,207,778,114 +31,673,050 3.90% 58,703,511,750
2017-03-03 2017-03-01 11.416 5,176,105,064 +3,432,831 3.88% 59,092,126,365
2017-03-02 2017-02-28 11.506 5,172,672,233 +138,607,702 3.87% 59,518,653,193
2017-03-01 2017-02-27 11.452 5,034,064,531 +843,937 3.77% 57,651,839,783
2017-02-28 2017-02-24 11.542 5,033,220,594 -107,872,791 3.77% 58,095,336,476
2017-02-27 2017-02-23 11.632 5,141,093,385 -13,963,468 3.85% 59,803,319,032
2017-02-24 2017-02-22 11.614 5,155,056,853 -252,395 3.86% 59,872,921,616
2017-02-23 2017-02-21 11.344 5,155,309,248 +3,191,429 3.86% 58,483,391,336
2017-02-22 2017-02-20 11.434 5,152,117,819 +107,670,656 3.86% 58,911,053,359
2017-02-21 2017-02-17 11.434 5,044,447,163 +20,982,854 3.78% 57,679,910,753
2017-02-20 2017-02-16 11.614 5,023,464,309 +12,141,529 3.76% 58,344,552,425
2017-02-17 2017-02-15 11.290 5,011,322,780 -22,625,806 3.75% 56,579,251,062
2017-02-16 2017-02-14 10.750 5,033,948,586 +10,291,941 3.77% 54,115,339,038
2017-02-15 2017-02-13 10.714 5,023,656,645 -2,690,596 3.76% 53,823,779,604
2017-02-14 2017-02-10 10.642 5,026,347,241 +39,004,886 3.76% 53,490,572,491
2017-02-13 2017-02-09 10.660 4,987,342,355 -10,789,925 3.74% 53,165,287,286
2017-02-10 2017-02-08 10.534 4,998,132,280 +100,297,842 3.74% 52,650,304,711
2017-02-09 2017-02-07 10.444 4,897,834,438 +2,303,490 3.67% 51,152,795,286
2017-02-08 2017-02-06 10.444 4,895,530,948 +5,288,582 3.67% 51,128,737,725
2017-02-07 2017-02-03 10.372 4,890,242,366 +8,965,409 3.66% 50,721,272,915
2017-02-06 2017-02-02 10.390 4,881,276,957 -12,765,984 3.66% 50,716,180,608
2017-02-03 2017-02-01 10.444 4,894,042,941 +17,260,314 3.67% 51,113,197,037
2017-02-02 2017-01-27 10.444 4,876,782,627 -2,139,133 3.65% 50,932,930,979
2017-02-01 2017-01-25 10.300 4,878,921,760 -30,650,889 3.65% 50,252,440,664
2017-01-26 2017-01-24 10.318 4,909,572,649 -36,924,121 3.68% 50,656,547,814
2017-01-25 2017-01-23 10.444 4,946,496,770 -41,872,468 3.70% 51,661,022,818
2017-01-24 2017-01-20 10.426 4,988,369,238 +92,453,180 3.74% 52,008,512,551
2017-01-23 2017-01-19 10.534 4,895,916,058 +78,152,877 3.67% 51,573,559,453
2017-01-20 2017-01-18 10.534 4,817,763,181 +27,930,077 3.61% 50,750,297,370
2017-01-19 2017-01-17 10.426 4,789,833,104 -23,027,250 3.59% 49,938,583,778
2017-01-18 2017-01-16 10.444 4,812,860,354 -30,615,010 3.60% 50,265,329,208
2017-01-17 2017-01-13 10.570 4,843,475,364 -6,649,133 3.63% 51,195,580,679
2017-01-16 2017-01-12 10.642 4,850,124,497 -18,685,324 3.63% 51,615,203,558
2017-01-13 2017-01-11 10.696 4,868,809,821 +4,659,304 3.65% 52,077,068,964
2017-01-12 2017-01-10 10.624 4,864,150,517 -123,726,829 3.64% 51,676,881,045
2017-01-11 2017-01-09 10.498 4,987,877,346 -4,693,666 3.74% 52,362,647,555
2017-01-10 2017-01-06 10.498 4,992,571,012 +21,091,749 3.74% 52,411,921,577
2017-01-09 2017-01-05 10.534 4,971,479,263 +10,391,646 3.72% 52,369,541,941
2017-01-06 2017-01-04 10.498 4,961,087,617 +46,470,888 3.72% 52,081,409,457
2017-01-05 2017-01-03 10.552 4,914,616,729 +50,419,626 3.68% 51,859,048,914
2017-01-04 2016-12-30 10.750 4,864,197,103 -39,862,303 3.64% 52,290,497,386
2017-01-03 2016-12-29 10.606 4,904,059,406 -18,768,884 3.67% 52,012,567,713
2016-12-30 2016-12-28 10.606 4,922,828,290 -43,420,497 3.69% 52,211,630,932
2016-12-29 2016-12-23 10.120 4,966,248,787 -91,483,106 3.72% 50,257,636,923
2016-12-28 2016-12-22 9.814 5,057,731,893 -4,798,931 3.79% 49,635,177,947
2016-12-23 2016-12-21 9.940 5,062,530,824 -6,550,354 3.79% 50,320,394,267
2016-12-22 2016-12-20 9.850 5,069,081,178 +86,608,893 3.80% 49,929,112,854
2016-12-21 2016-12-19 9.940 4,982,472,285 -3,890,067 3.73% 49,524,630,767
2016-12-20 2016-12-16 9.994 4,986,362,352 -23,549,482 3.73% 49,832,662,885
2016-12-19 2016-12-15 9.994 5,009,911,834 -4,453,610 3.75% 50,068,011,485
2016-12-16 2016-12-14 10.300 5,014,365,444 +9,235,940 3.76% 51,647,498,020
2016-12-15 2016-12-13 10.372 5,005,129,504 +3,592,259 3.75% 51,912,874,772
2016-12-14 2016-12-12 10.444 5,001,537,245 +3,784,571 3.75% 52,235,863,431
2016-12-13 2016-12-09 10.588 4,997,752,674 +18,515,973 3.74% 52,916,286,999
2016-12-12 2016-12-08 10.606 4,979,236,701 -23,126,432 3.73% 52,809,899,846
2016-12-09 2016-12-07 10.516 5,002,363,133 -2,021,448 3.75% 52,604,795,794
2016-12-08 2016-12-06 10.498 5,004,384,581 -20,001,869 3.75% 52,535,940,214
2016-12-07 2016-12-05 10.426 5,024,386,450 -32,562,497 3.76% 52,384,026,378
2016-12-06 2016-12-02 10.444 5,056,948,947 +61,693,458 3.79% 52,814,581,124
2016-12-05 2016-12-01 10.534 4,995,255,489 -59,437,927 3.74% 52,620,000,607
2016-12-02 2016-11-30 10.408 5,054,693,416 -58,234,983 3.79% 52,608,986,430
2016-12-01 2016-11-29 10.498 5,112,928,399 +46,319,498 3.83% 53,675,431,283
2016-11-30 2016-11-28 10.480 5,066,608,901 +7,605,156 3.79% 53,097,936,450
2016-11-29 2016-11-25 10.354 5,059,003,745 +999,788 3.79% 52,380,558,241
2016-11-28 2016-11-24 10.246 5,058,003,957 +34,295,952 3.79% 51,823,734,788
2016-11-25 2016-11-23 10.264 5,023,708,005 +124,259,477 3.76% 51,562,803,413
2016-11-24 2016-11-22 10.120 4,899,448,528 -8,519,412 3.67% 49,581,629,074
2016-11-23 2016-11-21 9.904 4,907,967,940 +25,191,829 3.68% 48,607,320,787
2016-11-22 2016-11-18 9.868 4,882,776,111 -7,415,239 3.66% 48,181,980,395
2016-11-21 2016-11-17 9.814 4,890,191,350 +7,390,502 3.66% 47,990,981,529
2016-11-18 2016-11-16 9.832 4,882,800,848 -2,413,760 3.66% 48,006,376,959
2016-11-17 2016-11-15 9.958 4,885,214,608 -890,786 3.66% 48,645,879,015
2016-11-16 2016-11-14 9.832 4,886,105,394 +14,357,125 3.66% 48,038,866,361
2016-11-15 2016-11-11 9.940 4,871,748,269 -36,255,274 3.65% 48,424,059,465
2016-11-14 2016-11-10 10.120 4,908,003,543 -6,484,952 3.68% 49,668,204,446
2016-11-11 2016-11-09 9.940 4,914,488,495 -51,771,680 3.68% 48,848,887,500
2016-11-10 2016-11-08 10.300 4,966,260,175 -45,856,700 3.72% 51,152,018,221
2016-11-09 2016-11-07 10.228 5,012,116,875 +5,245,596 3.75% 51,263,328,612
2016-11-08 2016-11-04 10.084 5,006,871,279 -7,068,443 3.75% 50,488,414,227
2016-11-07 2016-11-03 10.084 5,013,939,722 -14,876,024 3.76% 50,559,691,170
2016-11-04 2016-11-02 10.156 5,028,815,746 -5,747,391 3.77% 51,071,910,525
2016-11-03 2016-11-01 10.408 5,034,563,137 -3,893,044 3.77% 52,399,471,532
2016-11-02 2016-10-31 10.228 5,038,456,181 +36,596,802 3.77% 51,532,723,866
2016-11-01 2016-10-28 10.084 5,001,859,379 -33,856,504 3.75% 50,437,875,104
2016-10-31 2016-10-27 10.210 5,035,715,883 -6,517,675 3.77% 51,414,019,145
2016-10-28 2016-10-26 10.300 5,042,233,558 +33,728,930 3.78% 51,934,537,004
2016-10-27 2016-10-25 10.480 5,008,504,628 +2,155,630 3.75% 52,489,005,100
2016-10-26 2016-10-24 10.498 5,006,348,998 -35,855,012 3.75% 52,556,562,629
2016-10-25 2016-10-20 10.300 5,042,204,010 +12,348,258 3.78% 51,934,232,663
2016-10-24 2016-10-19 10.228 5,029,855,752 +5,300,978 3.77% 51,444,759,713
2016-10-20 2016-10-18 10.336 5,024,554,774 -12,548,627 3.76% 51,933,399,785
2016-10-19 2016-10-17 10.156 5,037,103,401 +49,314,939 3.77% 51,156,078,726
2016-10-18 2016-10-14 10.192 4,987,788,462 -40,428,936 3.74% 50,834,872,007
2016-10-17 2016-10-13 10.030 5,028,217,398 -31,978,411 3.77% 50,432,037,982
2016-10-14 2016-10-12 10.264 5,060,195,809 -26,120,115 3.79% 51,937,310,344
2016-10-13 2016-10-11 10.408 5,086,315,924 -26,180,716 3.81% 52,938,111,850
2016-10-12 2016-10-07 10.660 5,112,496,640 +35,416,333 3.83% 54,499,437,429
2016-10-11 2016-10-06 10.660 5,077,080,307 +2,377,796 3.80% 54,121,897,773
2016-10-07 2016-10-05 10.552 5,074,702,511 +37,749,008 3.80% 53,548,274,515
2016-10-06 2016-10-04 10.516 5,036,953,503 +11,406,231 3.77% 52,968,547,745
2016-10-05 2016-10-03 10.480 5,025,547,272 +3,707,270 3.76% 52,667,611,589
2016-10-04 2016-09-30 10.354 5,021,840,002 +18,625,210 3.76% 51,995,767,538
2016-10-03 2016-09-29 10.606 5,003,214,792 -5,013,058 3.75% 53,064,212,035
2016-09-30 2016-09-28 10.516 5,008,227,850 -7,154,100 3.75% 52,666,469,094
2016-09-29 2016-09-27 10.552 5,015,381,950 +54,202,812 3.76% 52,922,323,796
2016-09-28 2016-09-26 10.426 4,961,179,138 +59,791,293 3.72% 51,725,029,795
2016-09-27 2016-09-23 10.678 4,901,387,845 +21,796,947 3.67% 52,337,266,916
2016-09-26 2016-09-22 10.768 4,879,590,898 -2,714,935 3.65% 52,543,847,847
2016-09-23 2016-09-21 10.768 4,882,305,833 -567,228 3.66% 52,573,082,497
2016-09-22 2016-09-20 10.678 4,882,873,061 +18,433,982 3.66% 52,139,565,117
2016-09-21 2016-09-19 10.606 4,864,439,079 -28,967,424 3.64% 51,592,353,607
2016-09-20 2016-09-15 10.462 4,893,406,503 +39,965,339 3.67% 51,194,664,844
2016-09-19 2016-09-14 10.426 4,853,441,164 -26,667,315 3.64% 50,601,758,541
2016-09-15 2016-09-13 10.390 4,880,108,479 -4,779,853 3.66% 50,704,040,191
2016-09-14 2016-09-12 10.390 4,884,888,332 -4,608,664 3.66% 50,753,702,582
2016-09-13 2016-09-09 10.984 4,889,496,996 -29,434,654 3.66% 53,707,049,673
2016-09-12 2016-09-08 10.858 4,918,931,650 +36,373,951 3.68% 53,410,344,237
2016-09-09 2016-09-07 10.822 4,882,557,699 -158,232,165 3.66% 52,839,552,778
2016-09-08 2016-09-06 10.930 5,040,789,864 +26,620,956 3.78% 55,096,569,797
2016-09-07 2016-09-05 10.786 5,014,168,908 +4,997,021 3.76% 54,083,284,540
2016-09-06 2016-09-02 10.678 5,009,171,887 -31,959,985 3.75% 53,488,190,359
2016-09-05 2016-09-01 10.624 5,041,131,872 +15,193,406 3.78% 53,557,136,271
2016-09-02 2016-08-31 10.444 5,025,938,466 -35,764,470 3.76% 52,490,708,849
2016-09-01 2016-08-30 10.462 5,061,702,936 +9,090,511 3.79% 52,955,376,830
2016-08-31 2016-08-29 10.336 5,052,612,425 +30,429,162 3.78% 52,223,401,441
2016-08-30 2016-08-26 10.390 5,022,183,263 -36,288,412 3.76% 52,180,188,844
2016-08-29 2016-08-25 10.480 5,058,471,675 -435,295 3.79% 53,012,658,522
2016-08-26 2016-08-24 10.336 5,058,906,970 -62,622,819 3.79% 52,288,461,359
2016-08-25 2016-08-23 10.426 5,121,529,789 +5,508,227 3.84% 53,396,838,446
2016-08-24 2016-08-22 10.426 5,116,021,562 -39,869,223 3.83% 53,339,409,920
2016-08-23 2016-08-19 10.354 5,155,890,785 +36,826,248 3.86% 53,383,719,633
2016-08-22 2016-08-18 10.336 5,119,064,537 -42,171,884 3.83% 52,910,245,202
2016-08-19 2016-08-17 10.282 5,161,236,421 -3,119,505 3.87% 53,067,317,923
2016-08-18 2016-08-16 10.336 5,164,355,926 +14,398,070 3.87% 53,378,373,408
2016-08-17 2016-08-15 10.336 5,149,957,856 -141,674 3.86% 53,229,556,098
2016-08-16 2016-08-12 10.246 5,150,099,530 -5,423,762 3.86% 52,767,335,582
2016-08-15 2016-08-11 10.192 5,155,523,292 +23,094,118 3.86% 52,544,402,930
2016-08-12 2016-08-10 9.976 5,132,429,174 -27,932,860 3.84% 51,200,005,385
2016-08-11 2016-08-09 9.850 5,160,362,034 +20,446,863 3.87% 50,828,205,214
2016-08-10 2016-08-08 9.796 5,139,915,171 +1,973,707 3.85% 50,349,148,261
2016-08-09 2016-08-05 9.688 5,137,941,464 +97,787,494 3.85% 49,774,706,141
2016-08-08 2016-08-04 9.472 5,040,153,970 -34,562,007 3.77% 47,738,286,318
2016-08-05 2016-08-03 9.490 5,074,715,977 -24,391,606 3.80% 48,157,023,127
2016-08-04 2016-08-01 9.634 5,099,107,583 +57,651,456 3.82% 49,123,039,832
2016-08-03 2016-07-29 9.364 5,041,456,127 +17,927,897 3.78% 47,205,935,943
2016-08-01 2016-07-28 9.490 5,023,528,230 -40,158,047 3.76% 47,671,271,900
2016-07-29 2016-07-27 9.562 5,063,686,277 +30,421,790 3.79% 48,417,079,452
2016-07-28 2016-07-26 9.634 5,033,264,487 +74,247,316 3.77% 48,488,730,206
2016-07-27 2016-07-25 9.634 4,959,017,171 -2,987,700 3.71% 47,773,457,228
2016-07-26 2016-07-22 9.796 4,962,004,871 -23,746,115 3.72% 48,606,389,524
2016-07-25 2016-07-21 9.724 4,985,750,986 -1,580,090 3.73% 48,479,889,426
2016-07-22 2016-07-20 9.760 4,987,331,076 -35,953,714 3.74% 48,674,865,780
2016-07-21 2016-07-19 9.706 5,023,284,790 +19,893,007 3.76% 48,754,403,006
2016-07-20 2016-07-18 9.814 5,003,391,783 +22,199,402 3.75% 49,101,899,180
2016-07-19 2016-07-15 9.742 4,981,192,381 -7,528,381 3.73% 48,525,258,458
2016-07-18 2016-07-14 9.832 4,988,720,762 -23,785,291 3.74% 49,047,752,898
2016-07-15 2016-07-13 9.652 5,012,506,053 -21,180,533 3.75% 48,379,009,975
2016-07-14 2016-07-12 9.526 5,033,686,586 +22,258,498 3.77% 47,948,952,114
2016-07-13 2016-07-11 9.346 5,011,428,088 -15,549,850 3.75% 46,834,526,906
2016-07-12 2016-07-08 9.129 5,026,977,938 -22,548,073 3.77% 45,893,609,453
2016-07-11 2016-07-07 9.201 5,049,526,011 -30,983,570 3.78% 46,463,165,089
2016-07-08 2016-07-06 9.057 5,080,509,581 -55,863,063 3.81% 46,016,389,111
2016-07-07 2016-07-05 9.201 5,136,372,644 -301,341 3.85% 47,262,283,548
2016-07-06 2016-07-04 9.274 5,136,673,985 +18,961,915 3.85% 47,635,037,206
2016-07-05 2016-06-30 9.219 5,117,712,070 +25,631,429 3.83% 47,182,732,230
2016-07-04 2016-06-29 9.057 5,092,080,641 -18,128,826 3.81% 46,121,193,243
2016-06-30 2016-06-28 8.913 5,110,209,467 +3,106,196 3.83% 45,549,244,514
2016-06-29 2016-06-27 8.913 5,107,103,271 -17,496,167 3.83% 45,521,557,805
2016-06-28 2016-06-24 8.787 5,124,599,438 -25,065,559 3.84% 45,031,563,254
2016-06-27 2016-06-23 8.967 5,149,664,997 +353,199,214 3.86% 46,179,114,124
2016-06-24 2016-06-22 8.949 4,796,465,783 +3,792,045 3.59% 42,925,465,781
2016-06-23 2016-06-21 9.984 4,792,673,738 +7,636,271 3.59% 47,849,730,347
2016-06-22 2016-06-20 9.907 4,785,037,467 +227,136,734 3.58% 47,406,001,946
2016-06-21 2016-06-17 9.696 4,557,900,733 -51,363,063 3.64% 44,193,106,033
2016-06-20 2016-06-16 9.754 4,609,263,796 -175,636,739 3.68% 44,956,610,712
2016-06-17 2016-06-15 9.888 4,784,900,535 -133,818,564 3.82% 47,312,775,875
2016-06-16 2016-06-14 9.754 4,918,719,099 -23,367,782 3.93% 47,974,893,502
2016-06-15 2016-06-13 9.715 4,942,086,881 -30,271,282 3.95% 48,013,037,106
2016-06-14 2016-06-10 9.850 4,972,358,163 +93,485,515 3.97% 48,975,407,081
2016-06-13 2016-06-08 10.003 4,878,872,648 +177,395,994 3.90% 48,804,008,152
2016-06-10 2016-06-07 10.042 4,701,476,654 +65,621,413 3.75% 47,210,028,050
2016-06-08 2016-06-06 9.946 4,635,855,241 +6,094,018 3.70% 46,106,049,447
2016-06-07 2016-06-03 9.773 4,629,761,223 -44,865,831 3.70% 45,245,423,875
2016-06-06 2016-06-02 9.811 4,674,627,054 +33,620,107 3.73% 45,863,390,159
2016-06-03 2016-06-01 9.600 4,641,006,947 +20,976,053 3.71% 44,553,364,775
2016-06-02 2016-05-31 9.619 4,620,030,894 -34,117,951 3.69% 44,440,700,023
2016-06-01 2016-05-30 9.542 4,654,148,845 -12,405,095 3.72% 44,411,448,984
2016-05-31 2016-05-27 9.485 4,666,553,940 -8,785,232 3.73% 44,261,030,875
2016-05-30 2016-05-26 9.331 4,675,339,172 -10,127,944 3.73% 43,626,229,249
2016-05-27 2016-05-25 9.331 4,685,467,116 +8,137,909 3.74% 43,720,734,479
2016-05-26 2016-05-24 8.986 4,677,329,207 -17,565,697 3.74% 42,028,324,518
2016-05-25 2016-05-23 8.851 4,694,894,904 -1,873,951 3.75% 41,555,172,176
2016-05-24 2016-05-20 8.755 4,696,768,855 -752,249 3.75% 41,120,872,024
2016-05-23 2016-05-19 8.678 4,697,521,104 -530,616 3.75% 40,766,690,894
2016-05-20 2016-05-18 8.736 4,698,051,720 -9,055,234 3.75% 41,041,901,706
2016-05-19 2016-05-17 8.890 4,707,106,954 -43,770,849 3.76% 41,844,014,422
2016-05-18 2016-05-16 8.794 4,750,877,803 +5,714,624 3.79% 41,777,035,946
2016-05-17 2016-05-13 8.870 4,745,163,179 -7,099,061 3.79% 42,091,210,232
2016-05-16 2016-05-12 8.986 4,752,262,240 -27,491,871 3.80% 42,701,638,216
2016-05-13 2016-05-11 9.062 4,779,754,111 +11,872,485 3.82% 43,315,750,126
2016-05-12 2016-05-10 9.120 4,767,881,626 -1,826,024 3.81% 43,482,785,768
2016-05-11 2016-05-09 9.101 4,769,707,650 -7,708,315 3.81% 43,407,861,228
2016-05-10 2016-05-06 9.139 4,777,415,965 -13,243,405 3.82% 43,661,464,116
2016-05-09 2016-05-05 9.274 4,790,659,370 +3,199,307 3.83% 44,426,357,679
2016-05-06 2016-05-04 9.331 4,787,460,063 -12,505,373 3.82% 44,672,444,617
2016-05-05 2016-05-03 9.350 4,799,965,436 -91,737,339 3.83% 44,881,292,675
2016-05-04 2016-04-29 9.581 4,891,702,775 -24,263,808 3.91% 46,866,108,359
2016-05-03 2016-04-28 9.734 4,915,966,583 -22,530,089 3.93% 47,853,660,825
2016-04-29 2016-04-27 9.677 4,938,496,672 -4,288,869 3.94% 47,788,520,757
2016-04-28 2016-04-26 9.619 4,942,785,541 +28,678,771 3.95% 47,545,320,485
2016-04-27 2016-04-25 9.562 4,914,106,770 +1,904,377 3.92% 46,986,404,889
2016-04-26 2016-04-22 9.696 4,912,202,393 -27,209,559 3.92% 47,628,391,649
2016-04-25 2016-04-21 9.811 4,939,411,952 -119,849,010 3.94% 48,461,230,146
2016-04-22 2016-04-20 9.677 5,059,260,962 -43,209,367 4.04% 48,957,124,719
2016-04-21 2016-04-19 9.754 5,102,470,329 -30,688,307 4.07% 49,767,117,354
2016-04-20 2016-04-18 9.638 5,133,158,636 -25,804,696 4.10% 49,475,100,929
2016-04-19 2016-04-15 9.734 5,158,963,332 +6,574,993 4.12% 50,219,072,350
2016-04-18 2016-04-14 9.754 5,152,388,339 -3,635,898 4.11% 50,253,994,357
2016-04-15 2016-04-13 9.696 5,156,024,237 -32,286,904 4.12% 49,992,472,228
2016-04-14 2016-04-12 9.485 5,188,311,141 +27,390,059 4.14% 49,209,760,040
2016-04-13 2016-04-11 9.446 5,160,921,082 -11,981,141 4.12% 48,751,794,543
2016-04-12 2016-04-08 9.370 5,172,902,223 -8,181,378 4.13% 48,467,696,227
2016-04-11 2016-04-07 9.274 5,181,083,601 -8,082,025 4.14% 48,046,971,292
2016-04-08 2016-04-06 9.274 5,189,165,626 -3,283,147 4.14% 48,121,920,251
2016-04-07 2016-04-05 9.235 5,192,448,773 +38,356,843 4.15% 47,952,977,955
2016-04-06 2016-04-01 9.427 5,154,091,930 -14,306,931 4.12% 48,588,326,184
2016-04-05 2016-03-31 9.504 5,168,398,861 -16,092,247 4.13% 49,120,129,912
2016-04-01 2016-03-30 9.696 5,184,491,108 -10,059,876 4.14% 50,268,485,139
2016-03-31 2016-03-29 9.408 5,194,550,984 -7,727,388 4.15% 48,870,004,490
2016-03-30 2016-03-24 9.331 5,202,278,372 -7,170,226 4.15% 48,543,170,992
2016-03-29 2016-03-23 9.466 5,209,448,598 -13,953,953 4.16% 49,310,222,499
2016-03-24 2016-03-22 9.485 5,223,402,551 +31,133,091 4.17% 49,542,592,790
2016-03-23 2016-03-21 9.542 5,192,269,460 +2,551,496 4.15% 49,546,376,344
2016-03-22 2016-03-18 9.600 5,189,717,964 +13,802,572 4.14% 49,820,954,843
2016-03-21 2016-03-17 9.504 5,175,915,392 +29,687,438 4.13% 49,191,566,539
2016-03-18 2016-03-16 9.312 5,146,227,954 +20,167,701 4.11% 47,921,349,969
2016-03-17 2016-03-15 9.274 5,126,060,253 +16,566,031 4.09% 47,536,710,230
2016-03-16 2016-03-14 9.370 5,109,494,222 +8,768,737 4.08% 47,873,592,647
2016-03-15 2016-03-11 9.216 5,100,725,485 -15,999,364 4.07% 47,007,967,520
2016-03-14 2016-03-10 9.197 5,116,724,849 -15,175,411 4.09% 47,057,176,208
2016-03-11 2016-03-09 9.158 5,131,900,260 +22,651,091 4.10% 46,999,676,848
2016-03-10 2016-03-08 9.235 5,109,249,169 +22,249,760 4.08% 47,184,618,179
2016-03-09 2016-03-07 9.350 5,086,999,409 -11,693,084 4.06% 47,565,156,949
2016-03-08 2016-03-04 9.197 5,098,692,493 +52,992,422 4.07% 46,891,337,361
2016-03-07 2016-03-03 9.082 5,045,700,071 -132,467,358 4.03% 45,822,719,247
2016-03-04 2016-03-02 9.139 5,178,167,429 -2,716,184 4.14% 47,323,987,076
2016-03-03 2016-03-01 8.851 5,180,883,613 -3,541,449 4.14% 45,856,726,287
2016-03-02 2016-02-29 8.736 5,184,425,062 +11,790,422 4.14% 45,290,830,428
2016-03-01 2016-02-26 8.794 5,172,634,640 -19,465,910 4.13% 45,485,771,736
2016-02-29 2016-02-25 8.698 5,192,100,550 +1,110,211 4.15% 45,158,507,727
2016-02-26 2016-02-24 8.851 5,190,990,339 -3,034,083 4.15% 45,946,182,334
2016-02-25 2016-02-23 8.947 5,194,024,422 -4,935,562 4.15% 46,471,660,393
2016-02-24 2016-02-22 8.947 5,198,959,984 -2,462,051 4.15% 46,515,819,554
2016-02-23 2016-02-19 8.851 5,201,422,035 -3,354,168 4.15% 46,038,514,736
2016-02-22 2016-02-18 8.928 5,204,776,203 -12,266,989 4.16% 46,467,927,051
2016-02-19 2016-02-17 8.717 5,217,043,192 +2,087,104 4.17% 45,475,613,931
2016-02-18 2016-02-16 8.870 5,214,956,088 -50,192,205 4.16% 46,258,433,013
2016-02-17 2016-02-15 8.698 5,265,148,293 +10,180,703 4.20% 45,793,843,471
2016-02-16 2016-02-12 8.275 5,254,967,590 -5,446,272 4.20% 43,485,613,121
2016-02-15 2016-02-11 8.506 5,260,413,862 -4,578,313 4.20% 44,742,672,946
2016-02-12 2016-02-05 8.909 5,264,992,175 -13,747,915 4.20% 46,904,444,441
2016-02-11 2016-02-04 8.794 5,278,740,090 +14,467,220 4.22% 46,418,814,298
2016-02-05 2016-02-03 8.659 5,264,272,870 -11,284,313 4.20% 45,584,082,735
2016-02-04 2016-02-02 8.794 5,275,557,183 -6,862,203 4.21% 46,390,825,277
2016-02-03 2016-02-01 9.043 5,282,419,386 +12,097,645 4.22% 47,769,651,281
2016-02-02 2016-01-29 9.082 5,270,321,741 -23,904,406 4.21% 47,862,629,582
2016-02-01 2016-01-28 8.870 5,294,226,147 -35,582,101 4.23% 46,961,585,379
2016-01-29 2016-01-27 8.736 5,329,808,248 +17,508,336 4.26% 46,560,889,335
2016-01-28 2016-01-26 8.582 5,312,299,912 +49,934,516 4.24% 45,591,973,811
2016-01-27 2016-01-25 8.851 5,262,365,396 +16,386,029 4.20% 46,577,932,958
2016-01-26 2016-01-22 8.774 5,245,979,367 +27,653,573 4.19% 46,030,009,436
2016-01-25 2016-01-21 8.621 5,218,325,794 -15,659,401 4.17% 44,985,838,158
2016-01-22 2016-01-20 8.794 5,233,985,195 +14,550,803 4.18% 46,025,260,321
2016-01-21 2016-01-19 9.101 5,219,434,392 -13,319,908 4.17% 47,500,706,626
2016-01-20 2016-01-18 8.928 5,232,754,300 +1,273,758 4.18% 46,717,713,808
2016-01-19 2016-01-15 9.082 5,231,480,542 +1,013,503 4.18% 47,509,891,740
2016-01-18 2016-01-14 9.254 5,230,467,039 -18,931,170 4.18% 48,404,506,153
2016-01-15 2016-01-13 9.389 5,249,398,209 +11,746,789 4.19% 49,285,215,924
2016-01-14 2016-01-12 9.389 5,237,651,420 -5,463,735 4.18% 49,174,928,418
2016-01-13 2016-01-11 9.446 5,243,115,155 -1,743,549 4.19% 49,528,227,372
2016-01-12 2016-01-08 9.638 5,244,858,704 -19,607,966 4.19% 50,551,703,569
2016-01-11 2016-01-07 9.600 5,264,466,670 -28,479,341 4.20% 50,538,537,558
2016-01-08 2016-01-06 9.811 5,292,946,011 -19,365,826 4.23% 51,929,800,001
2016-01-07 2016-01-05 9.869 5,312,311,837 -10,853,692 4.24% 52,425,787,794
2016-01-06 2016-01-04 9.888 5,323,165,529 -29,698,873 4.25% 52,635,104,069
2016-01-05 2015-12-31 10.195 5,352,864,402 -62,654,207 4.27% 54,573,153,336
2016-01-04 2015-12-29 10.291 5,415,518,609 -21,341,636 4.32% 55,731,807,442
2015-12-30 2015-12-28 10.330 5,436,860,245 -7,127,031 4.34% 56,160,211,017
2015-12-29 2015-12-24 10.426 5,443,987,276 +2,499,496 4.35% 56,756,449,135
2015-12-28 2015-12-22 10.234 5,441,487,780 -16,903,665 4.35% 55,685,631,992
2015-12-23 2015-12-21 10.253 5,458,391,445 -15,498,743 4.36% 55,963,416,571
2015-12-22 2015-12-18 10.157 5,473,890,188 -14,077,052 4.37% 55,596,831,110
2015-12-21 2015-12-17 10.195 5,487,967,240 -6,443,164 4.38% 55,950,544,457
2015-12-18 2015-12-16 10.080 5,494,410,404 -1,107,530 4.39% 55,383,281,568
2015-12-17 2015-12-15 9.907 5,495,517,934 -7,092,083 4.39% 54,444,826,330
2015-12-16 2015-12-14 9.850 5,502,610,017 +1,832,703 4.39% 54,198,140,350
2015-12-15 2015-12-11 9.907 5,500,777,314 -17,241,816 4.39% 54,496,931,707
2015-12-14 2015-12-10 9.984 5,518,019,130 +20,632,431 4.41% 55,091,529,666
2015-12-11 2015-12-09 10.003 5,497,386,699 -40,248,005 4.39% 54,991,085,980
2015-12-10 2015-12-08 10.118 5,537,634,704 -4,925,358 4.42% 56,031,623,291
2015-12-09 2015-12-07 10.214 5,542,560,062 -30,877,657 4.43% 56,613,541,856
2015-12-08 2015-12-04 10.234 5,573,437,719 +9,600,097 4.45% 57,035,945,737
2015-12-07 2015-12-03 10.368 5,563,837,622 -48,406,701 4.44% 57,685,477,559
2015-12-04 2015-12-02 10.368 5,612,244,323 +39,998,012 4.48% 58,187,354,834
2015-12-03 2015-12-01 10.330 5,572,246,311 -2,877,621 4.45% 57,558,685,448
2015-12-02 2015-11-30 10.234 5,575,123,932 -47,003,862 4.45% 57,053,201,650
2015-12-01 2015-11-27 10.291 5,622,127,794 -32,961,336 4.49% 57,858,049,479
2015-11-30 2015-11-26 10.445 5,655,089,130 +1,009,986 4.52% 59,065,874,685
2015-11-27 2015-11-25 10.406 5,654,079,144 -4,032,803 4.52% 58,838,210,487
2015-11-26 2015-11-24 10.522 5,658,111,947 -12,294,875 4.52% 59,531,987,243
2015-11-25 2015-11-23 10.637 5,670,406,822 +29,439,805 4.53% 60,314,574,563
2015-11-24 2015-11-20 10.733 5,640,967,017 +17,885,116 4.50% 60,542,960,531
2015-11-23 2015-11-19 10.637 5,623,081,901 -169,504 4.49% 59,811,192,254
2015-11-20 2015-11-18 10.368 5,623,251,405 -137,434 4.49% 58,301,475,487
2015-11-19 2015-11-17 10.349 5,623,388,839 +45,885,573 4.49% 58,194,932,059
2015-11-18 2015-11-16 10.253 5,577,503,266 -29,569,775 4.45% 57,184,637,974
2015-11-17 2015-11-13 10.445 5,607,073,041 -443,238 4.48% 58,564,359,637
2015-11-16 2015-11-12 10.752 5,607,516,279 -17,489,831 4.48% 60,291,606,466
2015-11-13 2015-11-11 10.502 5,625,006,110 +11,139,625 4.49% 59,075,663,844
2015-11-12 2015-11-10 10.560 5,613,866,485 -914,189 4.48% 59,282,028,357
2015-11-11 2015-11-09 10.733 5,614,780,674 -3,380,717 4.48% 60,261,909,653
2015-11-10 2015-11-06 10.810 5,618,161,391 +12,083,627 4.49% 60,729,665,838
2015-11-09 2015-11-05 10.982 5,606,077,764 -21,308,034 4.48% 61,567,771,221
2015-11-06 2015-11-04 11.002 5,627,385,798 +18,549,699 4.49% 61,909,828,063
2015-11-05 2015-11-03 10.694 5,608,836,099 -13,028,055 4.48% 59,982,730,304
2015-11-04 2015-11-02 10.656 5,621,864,154 -37,064,476 4.49% 59,906,178,471
2015-11-03 2015-10-30 10.810 5,658,928,630 +2,070,851 4.52% 61,170,340,398
2015-11-02 2015-10-29 10.906 5,656,857,779 +10,633,761 4.52% 61,691,010,146
2015-10-30 2015-10-28 10.982 5,646,224,018 +27,515,527 4.51% 62,008,670,454
2015-10-29 2015-10-27 11.194 5,618,708,491 +7,946,919 4.49% 62,893,149,170
2015-10-28 2015-10-26 11.194 5,610,761,572 +22,286,470 4.48% 62,804,195,140
2015-10-27 2015-10-23 11.232 5,588,475,102 -351,253 4.46% 62,769,326,989
2015-10-26 2015-10-22 11.117 5,588,826,355 -35,664,948 4.46% 62,129,443,803
2015-10-23 2015-10-20 11.098 5,624,491,303 +3,738,567 4.49% 62,417,931,709
2015-10-22 2015-10-19 11.059 5,620,752,736 +8,369,594 4.49% 62,160,607,427
2015-10-20 2015-10-16 11.040 5,612,383,142 +4,095,673 4.48% 61,960,290,014
2015-10-19 2015-10-15 10.944 5,608,287,469 -15,201,492 4.48% 61,376,682,142
2015-10-16 2015-10-14 10.733 5,623,488,961 -5,653,522 4.49% 60,355,373,323
2015-10-15 2015-10-13 10.886 5,629,142,483 +7,579,878 4.50% 61,280,681,459
2015-10-14 2015-10-12 11.002 5,621,562,605 +44,766,517 4.49% 61,845,764,057
2015-10-13 2015-10-09 10.867 5,576,796,088 +10,222,863 4.45% 60,603,747,766
2015-10-12 2015-10-08 10.714 5,566,573,225 +43,993,527 4.45% 59,637,634,769
2015-10-09 2015-10-07 10.733 5,522,579,698 +153,864,339 4.41% 59,272,341,724
2015-10-08 2015-10-06 10.272 5,368,715,359 +15,649,001 4.29% 55,147,070,464
2015-10-07 2015-10-05 10.253 5,353,066,358 -295,408 4.27% 54,883,546,837
2015-10-06 2015-10-02 10.118 5,353,361,766 +12,043,832 4.28% 54,167,088,630
2015-10-05 2015-09-30 9.888 5,341,317,934 +13,215,558 4.27% 52,814,593,833
2015-10-02 2015-09-29 9.792 5,328,102,376 -56,911,844 4.26% 52,172,424,919
2015-09-30 2015-09-25 10.061 5,385,014,220 +8,668,235 4.30% 54,177,183,933
2015-09-29 2015-09-24 10.022 5,376,345,985 +10,681,854 4.29% 53,883,524,858
2015-09-25 2015-09-23 10.195 5,365,664,131 -11,210,266 4.29% 54,703,648,249
2015-09-24 2015-09-22 10.445 5,376,874,397 -12,862,240 4.29% 56,159,997,134
2015-09-23 2015-09-21 10.618 5,389,736,637 -12,004,946 4.30% 57,225,679,927
2015-09-22 2015-09-18 10.714 5,401,741,583 -60,444,387 4.31% 57,871,706,456
2015-09-21 2015-09-17 10.675 5,462,185,970 -5,687,591 4.36% 58,309,532,533
2015-09-18 2015-09-16 10.675 5,467,873,561 +6,873,589 4.37% 58,370,248,293
2015-09-17 2015-09-15 10.426 5,460,999,972 -20,584,452 4.36% 56,933,815,496
2015-09-16 2015-09-14 10.406 5,481,584,424 -3,281,298 4.38% 57,043,173,597
2015-09-15 2015-09-11 10.387 5,484,865,722 -13,801,767 4.38% 56,972,011,157
2015-09-14 2015-09-10 10.291 5,498,667,489 +13,472,033 4.39% 56,587,503,398
2015-09-11 2015-09-09 10.560 5,485,195,456 +4,814,612 4.38% 57,923,271,498
2015-09-10 2015-09-08 10.003 5,480,380,844 -41,804,308 4.38% 54,820,974,164
2015-09-09 2015-09-07 9.715 5,522,185,152 -18,046,427 4.41% 53,648,769,638
2015-09-08 2015-09-04 9.869 5,540,231,579 +58,241,573 4.42% 54,675,066,901
2015-09-07 2015-09-02 10.099 5,481,990,006 -29,628,560 4.38% 55,363,338,299
2015-09-04 2015-09-01 10.253 5,511,618,566 -24,681,070 4.40% 56,509,139,899
2015-09-02 2015-08-31 10.464 5,536,299,636 -43,980,103 4.42% 57,931,446,819
2015-09-01 2015-08-28 10.310 5,580,279,739 -24,025,814 4.46% 57,534,526,338
2015-08-31 2015-08-27 10.714 5,604,305,553 -4,308,001 4.48% 60,041,881,099
2015-08-28 2015-08-26 10.330 5,608,613,554 -12,588,690 4.48% 57,934,341,975
2015-08-27 2015-08-25 10.483 5,621,202,244 -31,780,710 4.49% 58,927,788,040
2015-08-26 2015-08-24 10.598 5,652,982,954 -35,513,863 4.51% 59,912,168,545
2015-08-25 2015-08-21 11.117 5,688,496,817 +5,442,607 4.54% 63,237,452,887
2015-08-24 2015-08-20 11.366 5,683,054,210 -2,278,242 4.54% 64,595,429,642
2015-08-21 2015-08-19 11.558 5,685,332,452 -5,278,760 4.54% 65,712,901,310
2015-08-20 2015-08-18 11.731 5,690,611,212 -1,318,511 4.54% 66,757,245,870
2015-08-19 2015-08-17 11.866 5,691,929,723 -6,390,475 4.55% 67,537,703,652
2015-08-18 2015-08-14 11.942 5,698,320,198 +11,733,986 4.55% 68,051,157,984
2015-08-17 2015-08-13 11.942 5,686,586,212 -4,894,976 4.54% 67,911,026,979
2015-08-14 2015-08-12 11.923 5,691,481,188 -12,010,897 4.55% 67,860,208,646
2015-08-13 2015-08-11 12.134 5,703,492,085 -44,212,557 4.55% 69,207,985,368
2015-08-12 2015-08-10 12.230 5,747,704,642 -21,177,668 4.59% 70,296,250,491
2015-08-11 2015-08-07 12.307 5,768,882,310 +26,930,190 4.61% 70,998,307,246
2015-08-10 2015-08-06 12.134 5,741,952,120 -21,567,767 4.59% 69,674,671,655
2015-08-07 2015-08-05 12.173 5,763,519,887 -1,320,490 4.60% 70,157,699,457
2015-08-06 2015-08-04 12.154 5,764,840,377 -6,049,842 4.60% 70,063,089,224
2015-08-05 2015-08-03 12.115 5,770,890,219 -106,531,235 4.61% 69,915,015,402
2015-08-04 2015-07-31 12.154 5,877,421,454 -3,923,742 4.69% 71,431,345,329
2015-08-03 2015-07-30 12.077 5,881,345,196 -28,572,366 4.70% 71,027,348,346
2015-07-31 2015-07-29 12.192 5,909,917,562 -22,593,590 4.72% 72,053,226,647
2015-07-30 2015-07-28 12.019 5,932,511,152 -12,492,106 4.74% 71,303,554,850
2015-07-29 2015-07-27 12.058 5,945,003,258 -5,157,533 4.75% 71,681,985,531
2015-07-28 2015-07-24 12.403 5,950,160,791 -26,257,771 4.75% 73,800,534,214
2015-07-27 2015-07-23 12.538 5,976,418,562 +58,894,090 4.77% 74,929,437,604
2015-07-24 2015-07-22 12.480 5,917,524,472 -15,583,300 4.73% 73,850,204,965
2015-07-23 2015-07-21 12.595 5,933,107,772 -45,871,286 4.74% 74,728,172,615
2015-07-22 2015-07-20 12.518 5,978,979,058 +1,351,109 4.77% 74,846,744,241
2015-07-21 2015-07-17 12.557 5,977,627,949 -3,303,661 4.77% 75,059,369,990
2015-07-20 2015-07-16 12.480 5,980,931,610 -6,292,129 4.78% 74,641,520,685
2015-07-17 2015-07-15 12.442 5,987,223,739 -15,638,933 4.78% 74,490,138,089
2015-07-16 2015-07-14 12.480 6,002,862,672 -29,978,827 4.79% 74,915,218,484
2015-07-15 2015-07-13 12.634 6,032,841,499 -7,552,000 4.82% 76,215,989,884
2015-07-14 2015-07-10 12.518 6,040,393,499 -3,715,025 4.82% 75,615,549,569
2015-07-13 2015-07-09 12.230 6,044,108,524 +24,542,216 4.83% 73,921,363,964
2015-07-10 2015-07-08 12.269 6,019,566,308 -32,200,515 4.81% 73,852,354,659
2015-07-09 2015-07-07 13.056 6,051,766,823 -6,865,195 4.83% 79,011,332,221
2015-07-08 2015-07-06 13.152 6,058,632,018 -31,985,351 4.84% 79,682,588,332
2015-07-07 2015-07-03 13.536 6,090,617,369 -15,790,312 4.86% 82,442,038,039
2015-07-06 2015-07-02 13.555 6,106,407,681 +8,855,633 4.88% 82,773,016,486
2015-07-03 2015-06-30 13.594 6,097,552,048 +5,304,198 4.87% 82,887,121,835
2015-07-02 2015-06-29 13.306 6,092,247,850 -14,411,929 4.87% 81,060,463,687
2015-06-30 2015-06-26 13.613 6,106,659,779 -11,431,902 4.88% 83,128,174,922
2015-06-29 2015-06-25 13.978 6,118,091,681 +364,826,462 4.89% 85,515,658,784
2015-06-26 2015-06-24 14.150 5,753,265,219 +189,216,944 4.59% 81,410,452,477
2015-06-25 2015-06-23 14.208 5,564,048,275 -107,702,293 4.44% 79,053,462,186
2015-06-24 2015-06-22 15.440 5,671,750,568 +24,560,063 4.53% 87,570,217,023
2015-06-23 2015-06-19 15.238 5,647,190,505 +291,033,095 4.51% 86,049,772,957
2015-06-22 2015-06-18 15.116 5,356,157,410 -332,487,204 4.50% 80,965,662,517
2015-06-19 2015-06-17 15.197 5,688,644,614 -23,550,886 4.78% 86,451,510,906
2015-06-18 2015-06-16 15.056 5,712,195,500 +71,424,623 4.80% 86,001,352,204
2015-06-17 2015-06-15 15.339 5,640,770,877 +3,351 4.74% 86,521,926,234
2015-06-16 2015-06-12 15.682 5,640,767,526 +96,127,475 4.74% 88,459,782,439
2015-06-15 2015-06-11 15.521 5,544,640,051 +15,192,450 4.66% 86,055,874,441
2015-06-12 2015-06-10 15.420 5,529,447,601 +70,391 4.65% 85,261,354,757
2015-06-11 2015-06-09 15.642 5,529,377,210 -3,711,551 4.65% 86,489,447,557
2015-06-10 2015-06-08 15.945 5,533,088,761 -42,486,377 4.65% 88,224,780,108
2015-06-09 2015-06-05 15.743 5,575,575,138 +18,930,996 4.69% 87,775,452,044
2015-06-08 2015-06-04 15.985 5,556,644,142 +44,054,071 4.67% 88,824,958,317
2015-06-05 2015-06-03 15.743 5,512,590,071 +4,300,422 4.63% 86,783,887,480
2015-06-04 2015-06-02 15.723 5,508,289,649 +27,505,992 4.63% 86,604,869,262
2015-06-03 2015-06-01 15.803 5,480,783,657 -11,906,132 4.61% 86,615,448,153
2015-06-02 2015-05-29 15.743 5,492,689,789 +33,205,616 4.62% 86,470,600,294
2015-06-01 2015-05-28 15.460 5,459,484,173 +10,184,674 4.59% 84,403,215,205
2015-05-29 2015-05-27 16.046 5,449,299,499 +39,068,483 4.58% 87,439,391,062
2015-05-28 2015-05-26 15.985 5,410,231,016 +33,091,395 4.55% 86,484,491,754
2015-05-27 2015-05-22 15.601 5,377,139,621 +19,817,504 4.52% 83,890,842,881
2015-05-26 2015-05-21 15.318 5,357,322,117 -135,583 4.50% 82,065,932,680
2015-05-22 2015-05-20 15.298 5,357,457,700 +33,837,090 4.50% 81,959,740,461
2015-05-21 2015-05-19 15.217 5,323,620,610 +3,305,997 4.47% 81,011,750,810
2015-05-20 2015-05-18 14.934 5,320,314,613 +6,711,658 4.47% 79,456,182,862
2015-05-19 2015-05-15 15.036 5,313,602,955 +11,268,552 4.47% 79,892,862,071
2015-05-18 2015-05-14 14.773 5,302,334,403 +4,869,451 4.46% 78,330,416,385
2015-05-15 2015-05-13 14.854 5,297,464,952 -8,255,269 4.45% 78,686,707,857
2015-05-14 2015-05-12 14.753 5,305,720,221 -2,815,420 4.46% 78,273,210,878
2015-05-13 2015-05-11 14.894 5,308,535,641 +1,456,034 4.46% 79,065,708,981
2015-05-12 2015-05-08 14.914 5,307,079,607 +9,748,107 4.46% 79,151,273,755
2015-05-11 2015-05-07 14.712 5,297,331,500 -12,870,801 4.45% 77,935,347,268
2015-05-08 2015-05-06 14.934 5,310,202,301 -5,682,412 4.46% 79,305,160,644
2015-05-07 2015-05-05 14.955 5,315,884,713 -26,787,831 4.47% 79,497,453,558
2015-05-06 2015-05-04 15.339 5,342,672,544 -7,314,308 4.49% 81,949,494,107
2015-05-05 2015-04-30 15.258 5,349,986,852 -58,484,784 4.50% 81,629,213,216
2015-05-04 2015-04-29 15.541 5,408,471,636 -10,737,474 4.55% 84,051,765,556
2015-04-30 2015-04-28 15.682 5,419,209,110 +5,118,013 4.56% 84,985,253,630
2015-04-29 2015-04-27 15.399 5,414,091,097 +7,936,634 4.55% 83,373,200,712
2015-04-28 2015-04-24 15.379 5,406,154,463 +10,030,822 4.54% 83,141,728,865
2015-04-27 2015-04-23 15.420 5,396,123,641 +27,942,725 4.54% 83,205,565,052
2015-04-24 2015-04-22 15.541 5,368,180,916 +9,152,415 4.51% 83,425,617,102
2015-04-23 2015-04-21 15.682 5,359,028,501 +19,999,670 4.50% 84,041,487,812
2015-04-22 2015-04-20 15.056 5,339,028,831 +5,057,710 4.49% 80,383,050,426
2015-04-21 2015-04-17 15.379 5,333,971,121 +27,122,690 4.48% 82,031,614,848
2015-04-20 2015-04-16 15.763 5,306,848,431 -4,610,857 4.46% 83,652,173,748
2015-04-17 2015-04-15 15.844 5,311,459,288 +5,585,355 4.46% 84,154,213,198
2015-04-16 2015-04-14 15.177 5,305,873,933 -11,437,021 4.46% 80,527,238,873
2015-04-15 2015-04-13 15.460 5,317,310,954 -128,830,196 4.47% 82,205,227,919
2015-04-14 2015-04-10 14.348 5,446,141,150 +54,939,736 4.58% 78,143,558,798
2015-04-13 2015-04-09 14.187 5,391,201,414 +23,911,937 4.53% 76,483,651,443
2015-04-10 2015-04-08 13.924 5,367,289,477 +52,722,530 4.51% 74,734,336,834
2015-04-09 2015-04-02 13.257 5,314,566,947 -35,986,026 4.47% 70,455,948,483
2015-04-08 2015-04-01 13.116 5,350,552,973 +12,174,093 4.50% 70,176,112,975
2015-04-02 2015-03-31 13.015 5,338,378,880 -9,794,347 4.49% 69,477,023,645
2015-04-01 2015-03-30 12.974 5,348,173,227 +33,979,667 4.50% 69,388,330,420
2015-03-31 2015-03-27 12.752 5,314,193,560 +20,055,535 4.47% 67,766,128,073
2015-03-30 2015-03-26 12.893 5,294,138,025 +16,329,811 4.45% 68,259,308,237
2015-03-27 2015-03-25 12.873 5,277,808,214 +40,420,405 4.44% 67,942,102,354
2015-03-26 2015-03-24 12.893 5,237,387,809 +4,562,712 4.40% 67,527,606,406
2015-03-25 2015-03-23 13.075 5,232,825,097 +19,777,177 4.40% 68,420,531,564
2015-03-24 2015-03-20 13.095 5,213,047,920 +7,308,684 4.38% 68,267,290,655
2015-03-23 2015-03-19 13.075 5,205,739,236 -12,507,830 4.38% 68,066,376,978
2015-03-20 2015-03-18 12.994 5,218,247,066 -32,468,124 4.39% 67,808,096,759
2015-03-19 2015-03-17 12.853 5,250,715,190 -15,089,772 4.41% 67,487,217,376
2015-03-18 2015-03-16 12.853 5,265,804,962 +9,349,366 4.43% 67,681,165,569
2015-03-17 2015-03-13 12.792 5,256,455,596 -79,887,777 4.42% 67,242,314,613
2015-03-16 2015-03-12 12.691 5,336,343,373 +5,438,353 4.49% 67,725,053,212
2015-03-13 2015-03-11 12.449 5,330,905,020 +3,259,331 4.48% 66,363,243,076
2015-03-12 2015-03-10 12.530 5,327,645,689 -8,216,922 4.48% 66,753,335,072
2015-03-11 2015-03-09 12.671 5,335,862,611 +7,396,527 4.49% 67,611,118,999
2015-03-10 2015-03-06 12.509 5,328,466,084 +14,624,099 4.48% 66,655,931,055
2015-03-09 2015-03-05 12.509 5,313,841,985 +44,920,959 4.47% 66,472,992,303
2015-03-06 2015-03-04 12.651 5,268,921,026 +159,176,886 4.43% 66,656,417,209
2015-03-05 2015-03-03 12.833 5,109,744,140 -11,560,246 4.30% 65,572,059,425
2015-03-04 2015-03-02 13.095 5,121,304,386 +6,030,466 4.30% 67,065,866,345
2015-03-03 2015-02-27 13.035 5,115,273,920 -11,347,633 4.30% 66,676,770,072
2015-03-02 2015-02-26 13.116 5,126,621,553 +37,181,341 4.31% 67,239,101,286
2015-02-27 2015-02-25 12.974 5,089,440,212 -5,306,636 4.28% 66,031,473,569
2015-02-26 2015-02-24 13.035 5,094,746,848 -17,918,232 4.28% 66,409,203,001
2015-02-25 2015-02-23 13.035 5,112,665,080 -14,135,988 4.30% 66,642,764,263
2015-02-24 2015-02-18 13.015 5,126,801,068 +3,525,557 4.31% 66,723,416,796
2015-02-23 2015-02-16 12.954 5,123,275,511 +68,109,875 4.31% 66,366,923,352
2015-02-17 2015-02-13 12.954 5,055,165,636 +10,618,051 4.25% 65,484,627,866
2015-02-16 2015-02-12 12.813 5,044,547,585 -1,078,229 4.24% 64,633,462,932
2015-02-13 2015-02-11 12.590 5,045,625,814 -56,703,121 4.24% 63,525,637,317
2015-02-12 2015-02-10 12.711 5,102,328,935 -16,034,812 4.29% 64,858,222,578
2015-02-11 2015-02-09 12.732 5,118,363,747 +727,140 4.30% 65,165,486,271
2015-02-10 2015-02-06 12.752 5,117,636,607 +1,762,082 4.30% 65,259,651,126
2015-02-09 2015-02-05 12.914 5,115,874,525 +67,482,136 4.30% 66,064,277,011
2015-02-06 2015-02-04 12.671 5,048,392,389 +74,074,280 4.24% 63,968,562,059
2015-02-05 2015-02-03 12.610 4,974,318,109 +4,095,689 4.18% 62,728,382,488
2015-02-04 2015-02-02 12.449 4,970,222,420 -88,667,353 4.18% 61,873,186,141
2015-02-03 2015-01-30 12.590 5,058,889,773 -1,823,097 4.25% 63,692,633,737
2015-02-02 2015-01-29 12.631 5,060,712,870 +5,048,727 4.25% 63,920,131,385
2015-01-30 2015-01-28 12.833 5,055,664,143 +6,282,829 4.25% 64,878,064,446
2015-01-29 2015-01-27 12.711 5,049,381,314 -50,110,168 4.24% 64,185,179,222
2015-01-28 2015-01-26 12.994 5,099,491,482 +130,660,557 4.29% 66,264,936,761
2015-01-27 2015-01-23 13.116 4,968,830,925 -16,266,622 4.18% 65,169,570,717
2015-01-26 2015-01-22 12.974 4,985,097,547 +5,275,444 4.19% 64,677,709,768
2015-01-23 2015-01-21 12.873 4,979,822,103 +79,983,464 4.19% 64,106,077,620
2015-01-22 2015-01-20 12.631 4,899,838,639 +5,241,090 4.12% 61,888,184,060
2015-01-21 2015-01-19 12.408 4,894,597,549 -13,683,643 4.11% 60,733,918,699
2015-01-20 2015-01-16 12.893 4,908,281,192 +4,285,848 4.13% 63,284,311,292
2015-01-19 2015-01-15 13.035 4,903,995,344 +11,578,307 4.12% 63,922,787,929
2015-01-16 2015-01-14 12.914 4,892,417,037 +9,673,048 4.11% 63,178,639,900
2015-01-15 2015-01-13 12.954 4,882,743,989 +12,922,504 4.10% 63,251,077,434
2015-01-14 2015-01-12 12.934 4,869,821,485 -29,776,755 4.09% 62,985,264,810
2015-01-13 2015-01-09 13.035 4,899,598,240 -69,015,472 4.12% 63,865,472,387
2015-01-12 2015-01-08 13.035 4,968,613,712 -95,525,015 4.18% 64,765,077,928
2015-01-09 2015-01-07 13.095 5,064,138,727 +10,738,265 4.26% 66,317,255,413
2015-01-08 2015-01-06 12.994 5,053,400,462 -129,307,317 4.25% 65,666,010,665
2015-01-07 2015-01-05 13.176 5,182,707,779 +48,934,110 4.36% 68,288,922,823
2015-01-06 2015-01-02 13.136 5,133,773,669 +11,703,445 4.32% 67,436,654,813
2015-01-05 2014-12-31 12.873 5,122,070,224 -52,538,192 4.31% 65,937,261,324
2015-01-02 2014-12-29 12.873 5,174,608,416 +28,913,765 4.35% 66,613,594,202
2014-12-30 2014-12-24 12.469 5,145,694,651 +16,816,408 4.33% 64,161,590,270
2014-12-29 2014-12-22 12.792 5,128,878,243 +98,121,950 4.31% 65,610,303,013
2014-12-23 2014-12-19 12.368 5,030,756,293 +2,410,350 4.23% 62,220,091,508
2014-12-22 2014-12-18 12.247 5,028,345,943 +18,146,642 4.23% 61,580,571,813
2014-12-19 2014-12-17 12.267 5,010,199,301 -11,811,344 4.21% 61,459,586,972
2014-12-18 2014-12-16 12.085 5,022,010,645 -47,233,949 4.22% 60,691,064,810
2014-12-17 2014-12-15 12.166 5,069,244,594 +40,776,789 4.26% 61,671,666,220
2014-12-16 2014-12-12 12.125 5,028,467,805 +197,507,106 4.23% 60,972,340,810
2014-12-15 2014-12-11 12.267 4,830,960,699 -7,840,644 4.06% 59,260,885,926
2014-12-12 2014-12-10 12.348 4,838,801,343 -43,757,351 4.07% 59,748,216,634
2014-12-11 2014-12-09 12.247 4,882,558,694 +7,080,986 4.10% 59,795,161,211
2014-12-10 2014-12-08 12.954 4,875,477,708 +79,391,583 4.10% 63,156,950,013
2014-12-09 2014-12-05 12.469 4,796,086,125 +50,773,225 4.03% 59,802,326,746
2014-12-08 2014-12-04 12.105 4,745,312,900 +3,299,659 3.99% 57,443,067,192
2014-12-05 2014-12-03 11.822 4,742,013,241 +15,174,526 3.99% 56,061,481,788
2014-12-04 2014-12-02 11.863 4,726,838,715 -21,631,730 3.97% 56,073,133,917
2014-12-03 2014-12-01 11.580 4,748,470,445 -17,750,921 3.99% 54,986,275,720
2014-12-02 2014-11-28 11.883 4,766,221,366 -38,802,887 4.01% 56,636,639,843
2014-12-01 2014-11-27 11.721 4,805,024,253 -12,783,562 4.04% 56,320,891,663
2014-11-28 2014-11-26 11.802 4,817,807,815 +14,234,457 4.05% 56,860,184,309
2014-11-27 2014-11-25 11.580 4,803,573,358 -593,017 4.04% 55,624,355,709
2014-11-26 2014-11-24 11.560 4,804,166,375 +12,884,052 4.04% 55,534,135,071
2014-11-25 2014-11-21 11.317 4,791,282,323 -9,674,031 4.03% 54,223,273,578
2014-11-24 2014-11-20 11.277 4,800,956,354 -4,914,921 4.04% 54,138,709,702
2014-11-21 2014-11-19 11.297 4,805,871,275 -3,242,702 4.04% 54,291,255,654
2014-11-20 2014-11-18 11.378 4,809,113,977 -361,985,329 4.04% 54,716,638,545
2014-11-19 2014-11-17 11.479 5,171,099,306 +10,407,870 4.35% 59,357,712,779
2014-11-18 2014-11-14 11.681 5,160,691,436 -45,276 4.34% 60,281,170,351
2014-11-17 2014-11-13 11.661 5,160,736,712 -773,204 4.34% 60,177,405,616
2014-11-14 2014-11-12 11.560 5,161,509,916 +2,184,674 4.34% 59,664,875,541
2014-11-13 2014-11-11 11.560 5,159,325,242 -14,415,042 4.34% 59,639,621,632
2014-11-12 2014-11-10 11.499 5,173,740,284 -3,187,309 4.35% 59,492,584,270
2014-11-11 2014-11-07 11.418 5,176,927,593 -18,177,992 4.35% 59,110,751,781
2014-11-10 2014-11-06 11.519 5,195,105,585 -2,401,859 4.37% 59,843,250,972
2014-11-07 2014-11-05 11.560 5,197,507,444 +7,826,061 4.37% 60,080,991,767
2014-11-06 2014-11-04 11.640 5,189,681,383 -1,892,721 4.36% 60,410,039,973
2014-11-05 2014-11-03 11.600 5,191,574,104 -4,202,834 4.36% 60,222,238,445
2014-11-04 2014-10-31 11.681 5,195,776,938 -13,718,531 4.37% 60,690,998,211
2014-11-03 2014-10-30 11.560 5,209,495,469 -37,167,624 4.38% 60,219,568,275
2014-10-31 2014-10-29 11.620 5,246,663,093 -13,514,085 4.41% 60,967,300,581
2014-10-30 2014-10-28 11.499 5,260,177,178 -10,410,182 4.42% 60,486,517,850
2014-10-29 2014-10-27 11.216 5,270,587,360 -2,767,077 4.43% 59,115,033,973
2014-10-28 2014-10-24 11.297 5,273,354,437 -12,189,748 4.43% 59,572,347,554
2014-10-27 2014-10-23 11.378 5,285,544,185 -2,293,991 4.44% 60,137,316,784
2014-10-24 2014-10-22 11.337 5,287,838,176 -40,062,035 4.44% 59,949,692,722
2014-10-23 2014-10-21 11.176 5,327,900,211 +21,402,137 4.48% 59,542,512,655
2014-10-22 2014-10-20 11.176 5,306,498,074 -6,144,627 4.46% 59,303,330,808
2014-10-21 2014-10-17 11.135 5,312,642,701 +3,895,391 4.47% 59,157,273,791
2014-10-20 2014-10-16 11.135 5,308,747,310 -8,007,303 4.46% 59,113,897,881
2014-10-17 2014-10-15 11.236 5,316,754,613 -6,494,000 4.47% 59,740,293,559
2014-10-16 2014-10-14 11.095 5,323,248,613 -14,925,477 4.47% 59,060,216,995
2014-10-15 2014-10-13 11.115 5,338,174,090 -5,814,362 4.49% 59,333,691,162
2014-10-14 2014-10-10 11.095 5,343,988,452 -5,948,296 4.49% 59,290,320,730
2014-10-13 2014-10-09 11.277 5,349,936,748 -313,401 4.50% 60,329,370,060
2014-10-10 2014-10-08 11.095 5,350,250,149 -11,829,208 4.50% 59,359,792,816
2014-10-09 2014-10-07 11.196 5,362,079,357 -22,409,673 4.51% 60,032,847,860
2014-10-08 2014-10-06 11.135 5,384,489,030 -25,941,266 4.53% 59,957,296,152
2014-10-07 2014-10-03 11.034 5,410,430,296 -28,395,560 4.55% 59,699,458,679
2014-10-06 2014-09-30 10.994 5,438,825,856 +145,951,110 4.57% 59,792,952,303
2014-10-03 2014-09-29 11.155 5,292,874,746 -43,836,024 4.45% 59,044,117,883
2014-09-30 2014-09-26 11.378 5,336,710,770 -9,446,054 4.49% 60,719,474,652
2014-09-29 2014-09-25 11.398 5,346,156,824 +1,063,748 4.49% 60,934,989,748
2014-09-26 2014-09-24 11.519 5,345,093,076 -1,086,999 4.49% 61,570,980,836
2014-09-25 2014-09-23 11.357 5,346,180,075 +115,504,304 4.49% 60,719,172,297
2014-09-24 2014-09-22 11.378 5,230,675,771 +14,696,733 4.40% 59,513,040,630
2014-09-23 2014-09-19 11.539 5,215,979,038 +997,812 4.38% 60,189,105,603
2014-09-22 2014-09-18 11.580 5,214,981,226 -22,051,292 4.38% 60,388,371,138
2014-09-19 2014-09-17 11.741 5,237,032,518 +78,071,516 4.40% 61,490,404,105
2014-09-18 2014-09-16 11.519 5,158,961,002 +10,767,960 4.34% 59,426,895,748
2014-09-17 2014-09-15 11.560 5,148,193,042 -12,786,786 4.33% 59,510,938,100
2014-09-16 2014-09-12 11.681 5,160,979,828 -12,931,157 4.34% 60,284,539,010
2014-09-15 2014-09-11 11.701 5,173,910,985 -4,282,115 4.35% 60,540,145,521
2014-09-12 2014-09-10 11.741 5,178,193,100 -11,761,737 4.35% 60,799,543,474
2014-09-11 2014-09-08 12.024 5,189,954,837 +4,889,948 4.36% 62,406,020,380
2014-09-10 2014-09-05 12.024 5,185,064,889 -25,103,252 4.36% 62,347,221,758
2014-09-08 2014-09-04 11.964 5,210,168,141 -14,275,929 4.38% 62,333,195,271
2014-09-05 2014-09-03 11.944 5,224,444,070 -78,826,063 4.39% 62,398,407,981
2014-09-04 2014-09-02 11.479 5,303,270,133 -5,840,466 4.46% 60,874,867,551
2014-09-03 2014-09-01 11.539 5,309,110,599 -4,416,092 4.46% 61,263,785,030
2014-09-02 2014-08-29 11.640 5,313,526,691 -17,632,567 4.47% 61,851,650,633
2014-09-01 2014-08-28 11.661 5,331,159,258 -836,259 4.48% 62,164,638,689
2014-08-29 2014-08-27 11.802 5,331,995,517 +21,157,054 4.48% 62,928,672,017
2014-08-28 2014-08-26 11.944 5,310,838,463 -4,979,210 4.46% 63,430,263,717
2014-08-27 2014-08-25 11.964 5,315,817,673 -678,747 4.47% 63,597,160,796
2014-08-26 2014-08-22 11.903 5,316,496,420 -14,189,758 4.47% 63,282,957,101
2014-08-25 2014-08-21 11.782 5,330,686,178 -17,538,306 4.48% 62,805,490,971
2014-08-22 2014-08-20 11.883 5,348,224,484 -5,189,486 4.50% 63,552,537,879
2014-08-21 2014-08-19 11.883 5,353,413,970 -2,211,104 4.50% 63,614,204,139
2014-08-20 2014-08-18 11.843 5,355,625,074 -10,304,294 4.50% 63,424,014,305
2014-08-19 2014-08-15 11.944 5,365,929,368 +16,158,731 4.51% 64,088,244,685
2014-08-18 2014-08-14 11.883 5,349,770,637 +7,797,325 4.50% 63,570,910,695
2014-08-15 2014-08-13 12.024 5,341,973,312 +7,420,585 4.49% 64,233,949,205
2014-08-14 2014-08-12 11.923 5,334,552,727 +1,479,382 4.48% 63,605,689,956
2014-08-13 2014-08-11 11.923 5,333,073,345 -11,702,182 4.48% 63,588,050,780
2014-08-12 2014-08-08 11.681 5,344,775,527 -15,331,808 4.49% 62,431,425,717
2014-08-11 2014-08-07 11.762 5,360,107,335 +12,320,406 4.51% 63,043,804,747
2014-08-08 2014-08-06 11.883 5,347,786,929 -14,554,864 4.50% 63,547,338,446
2014-08-07 2014-08-05 11.903 5,362,341,793 +5,875,256 4.51% 63,828,660,614
2014-08-06 2014-08-04 12.004 5,356,466,537 +1,080,814 4.50% 64,299,972,226
2014-08-05 2014-08-01 11.964 5,355,385,723 +18,510,753 4.50% 64,070,543,405
2014-08-04 2014-07-31 12.085 5,336,874,970 +16,540,044 4.49% 64,496,204,326
2014-08-01 2014-07-30 12.045 5,320,334,926 +13,947,078 4.47% 64,081,279,825
2014-07-31 2014-07-29 11.984 5,306,387,848 +10,508,121 4.46% 63,591,581,712
2014-07-30 2014-07-28 11.923 5,295,879,727 +21,010,967 4.45% 63,144,578,599
2014-07-29 2014-07-25 11.762 5,274,868,760 +15,991,369 4.43% 62,041,256,898
2014-07-28 2014-07-24 11.701 5,258,877,391 +34,404,812 4.42% 61,534,340,937
2014-07-25 2014-07-23 11.600 5,224,472,579 -7,763,524 4.39% 60,603,860,621
2014-07-24 2014-07-22 11.479 5,232,236,103 +8,005,313 4.40% 60,059,486,275
2014-07-23 2014-07-21 11.277 5,224,230,790 -9,008,839 4.39% 58,911,827,832
2014-07-22 2014-07-18 11.277 5,233,239,629 -17,684,154 4.40% 59,013,417,366
2014-07-21 2014-07-17 11.256 5,250,923,783 -5,416,088 4.41% 59,106,719,208
2014-07-18 2014-07-16 11.277 5,256,339,871 -4,376,158 4.42% 59,273,910,735
2014-07-17 2014-07-15 11.277 5,260,716,029 +3,152,276 4.42% 59,323,259,142
2014-07-16 2014-07-14 11.277 5,257,563,753 +4,247,651 4.42% 59,287,712,025
2014-07-15 2014-07-11 11.236 5,253,316,102 +20,634,646 4.42% 59,027,483,669
2014-07-14 2014-07-10 11.256 5,232,681,456 +12,787,680 4.40% 58,901,375,511
2014-07-11 2014-07-09 11.236 5,219,893,776 -6,983,015 4.39% 58,651,942,627
2014-07-10 2014-07-08 11.398 5,226,876,791 +9,221,176 4.39% 59,575,447,215
2014-07-09 2014-07-07 11.357 5,217,655,615 +33,584,293 4.39% 59,259,457,375
2014-07-08 2014-07-04 11.398 5,184,071,322 +208,401,661 4.36% 59,087,554,529
2014-07-07 2014-07-03 11.337 4,975,669,661 +63,530,652 4.18% 56,410,551,408
2014-07-04 2014-07-02 11.317 4,912,139,009 -17,135,544 4.13% 55,591,017,056
2014-07-03 2014-06-30 12.659 4,929,274,553 +8,404,649 4.14% 62,398,784,647
2014-07-02 2014-06-27 12.594 4,920,869,904 +203,882,269 4.14% 61,973,488,704
2014-06-30 2014-06-26 12.616 4,716,987,635 -76,145,701 4.24% 59,507,689,936
2014-06-27 2014-06-25 12.400 4,793,133,336 -181,578,877 4.31% 59,432,898,276
2014-06-26 2014-06-24 12.421 4,974,712,213 -18,551,601 4.47% 61,791,866,401
2014-06-25 2014-06-23 12.356 4,993,263,814 +1,555,040 4.49% 61,698,704,834
2014-06-24 2014-06-20 12.637 4,991,708,774 +57,226,905 4.49% 63,081,296,751
2014-06-23 2014-06-19 12.594 4,934,481,869 +21,723,791 4.43% 62,144,917,938
2014-06-20 2014-06-18 12.464 4,912,758,078 +2,891,856 4.41% 61,234,573,615
2014-06-19 2014-06-17 12.508 4,909,866,222 -2,680,575 4.41% 61,410,654,985
2014-06-18 2014-06-16 12.594 4,912,546,797 +15,027,705 4.41% 61,868,667,405
2014-06-17 2014-06-13 12.680 4,897,519,092 +4,778,185 4.40% 62,102,594,661
2014-06-16 2014-06-12 12.529 4,892,740,907 +41,732,441 4.40% 61,302,151,717
2014-06-13 2014-06-11 12.572 4,851,008,466 +5,242,994 4.36% 60,988,861,142
2014-06-12 2014-06-10 12.594 4,845,765,472 +7,119,038 4.35% 61,027,622,677
2014-06-11 2014-06-09 12.464 4,838,646,434 -15,799,288 4.35% 60,310,816,563
2014-06-10 2014-06-06 12.292 4,854,445,722 -10,978,281 4.36% 59,668,816,306
2014-06-09 2014-06-05 12.464 4,865,424,003 -1,527,768 4.37% 60,644,582,849
2014-06-06 2014-06-04 12.486 4,866,951,771 +5,694,629 4.37% 60,768,761,824
2014-06-05 2014-06-03 12.508 4,861,257,142 +10,125,276 4.37% 60,802,671,935
2014-06-04 2014-05-30 12.292 4,851,131,866 +10,542,442 4.36% 59,628,083,774
2014-06-03 2014-05-29 12.270 4,840,589,424 +2,997,707 4.35% 59,393,933,702
2014-05-30 2014-05-28 12.270 4,837,591,717 +4,056,508 4.35% 59,357,151,898
2014-05-29 2014-05-27 12.097 4,833,535,209 +50,909,245 4.34% 58,472,063,435
2014-05-28 2014-05-26 12.140 4,782,625,964 +7,250,108 4.30% 58,062,835,306
2014-05-27 2014-05-23 12.140 4,775,375,856 +12,701,121 4.29% 57,974,816,333
2014-05-26 2014-05-22 12.119 4,762,674,735 -9,397,013 4.28% 57,717,736,395
2014-05-23 2014-05-21 11.946 4,772,071,748 -35,595,883 4.29% 57,006,923,303
2014-05-22 2014-05-20 11.795 4,807,667,631 -15,508,797 4.32% 56,705,160,649
2014-05-21 2014-05-19 11.881 4,823,176,428 +19,405,078 4.33% 57,304,845,295
2014-05-20 2014-05-16 11.903 4,803,771,350 +51,753,618 4.32% 57,178,062,240
2014-05-19 2014-05-15 11.903 4,752,017,732 +2,497,349 4.27% 56,562,052,157
2014-05-16 2014-05-14 11.881 4,749,520,383 -9,922,587 4.27% 56,429,727,346
2014-05-15 2014-05-13 11.644 4,759,442,970 +15,869,211 4.28% 55,416,666,633
2014-05-14 2014-05-12 11.644 4,743,573,759 +1,741,290 4.26% 55,231,893,167
2014-05-13 2014-05-09 11.449 4,741,832,469 +4,689,925 4.26% 54,289,717,559
2014-05-12 2014-05-08 11.514 4,737,142,544 +61,916 4.26% 54,543,018,487
2014-05-09 2014-05-07 11.384 4,737,080,628 +11,191,607 4.26% 53,928,320,913
2014-05-08 2014-05-05 11.514 4,725,889,021 +16,514,846 4.25% 54,413,446,470
2014-05-07 2014-05-02 11.492 4,709,374,175 +2,507,166 4.23% 54,121,563,807
2014-05-05 2014-04-30 11.557 4,706,867,009 -110,429 4.23% 54,397,784,999
2014-05-02 2014-04-29 11.665 4,706,977,438 -15,426,501 4.23% 54,907,463,681
2014-04-30 2014-04-28 11.492 4,722,403,939 -1,952,622 4.24% 54,271,305,827
2014-04-29 2014-04-25 11.471 4,724,356,561 -42,695,575 4.24% 54,191,690,041
2014-04-28 2014-04-24 11.622 4,767,052,136 -127,405,072 4.28% 55,402,285,879
2014-04-25 2014-04-23 11.536 4,894,457,208 -12,555,326 4.40% 56,460,055,331
2014-04-24 2014-04-22 11.687 4,907,012,534 -4,111,050 4.41% 57,346,899,041
2014-04-23 2014-04-17 11.773 4,911,123,584 -6,750,413 4.41% 57,819,305,622
2014-04-22 2014-04-16 11.665 4,917,873,997 -15,750,874 4.42% 57,367,597,664
2014-04-17 2014-04-15 11.687 4,933,624,871 +31,902,185 4.43% 57,657,910,067
2014-04-16 2014-04-14 11.903 4,901,722,686 -26,653,260 4.40% 58,343,951,950
2014-04-15 2014-04-11 11.816 4,928,375,946 -46,532,781 4.43% 58,235,346,266
2014-04-14 2014-04-10 11.989 4,974,908,727 +50,835,202 4.47% 59,644,940,128
2014-04-11 2014-04-09 12.119 4,924,073,525 +24,008,148 4.42% 59,673,690,419
2014-04-10 2014-04-08 12.011 4,900,065,377 +113,089,104 4.40% 58,853,483,369
2014-04-09 2014-04-07 11.773 4,786,976,273 +3,225,797 4.30% 56,357,702,957
2014-04-08 2014-04-04 11.665 4,783,750,476 +3,008,654 4.30% 55,803,030,497
2014-04-07 2014-04-03 11.665 4,780,741,822 +1,773,360 4.30% 55,767,934,182
2014-04-04 2014-04-02 11.557 4,778,968,462 +11,953,510 4.29% 55,231,069,503
2014-04-03 2014-04-01 11.687 4,767,014,952 +1,373,890 4.28% 55,710,785,999
2014-04-02 2014-03-31 11.730 4,765,641,062 +5,080,530 4.28% 55,900,625,215
2014-04-01 2014-03-28 11.579 4,760,560,532 -32,524,013 4.28% 55,121,165,005
2014-03-31 2014-03-27 11.427 4,793,084,545 +12,529,119 4.31% 54,772,967,159
2014-03-28 2014-03-26 11.406 4,780,555,426 +66,579,182 4.30% 54,526,520,742
2014-03-27 2014-03-25 11.168 4,713,976,244 +15,642,516 4.24% 52,646,977,031
2014-03-26 2014-03-24 11.147 4,698,333,728 -34,826,990 4.22% 52,370,783,365
2014-03-25 2014-03-21 10.801 4,733,160,718 +25,189,364 4.25% 51,123,050,762
2014-03-24 2014-03-20 10.628 4,707,971,354 -52,368,027 4.23% 50,037,363,802
2014-03-21 2014-03-19 10.823 4,760,339,381 +130,438 4.28% 51,519,441,763
2014-03-20 2014-03-18 10.866 4,760,208,943 -36,150,058 4.28% 51,723,690,878
2014-03-19 2014-03-17 10.909 4,796,359,001 -11,785,508 4.31% 52,323,714,424
2014-03-18 2014-03-14 10.866 4,808,144,509 +12,014,012 4.32% 52,244,551,291
2014-03-17 2014-03-13 10.887 4,796,130,497 -16,154,575 4.31% 52,217,615,283
2014-03-14 2014-03-12 10.909 4,812,285,072 +6,931,284 4.32% 52,497,452,709
2014-03-13 2014-03-11 11.060 4,805,353,788 -10,295,132 4.32% 53,148,478,346
2014-03-12 2014-03-10 11.082 4,815,648,920 -1,846,794 4.33% 53,366,373,235
2014-03-11 2014-03-07 11.319 4,817,495,714 +484,434 4.33% 54,531,586,196
2014-03-10 2014-03-06 11.168 4,817,011,280 -7,701,851 4.33% 53,797,700,517
2014-03-07 2014-03-05 11.190 4,824,713,131 -3,076,138 4.34% 53,987,940,721
2014-03-06 2014-03-04 11.363 4,827,789,269 -10,263,973 4.34% 54,856,684,521
2014-03-05 2014-03-03 11.363 4,838,053,242 +5,126,706 4.35% 54,973,310,889
2014-03-04 2014-02-28 11.514 4,832,926,536 +1,701,483 4.34% 55,645,866,458
2014-03-03 2014-02-27 11.579 4,831,225,053 -18,692,757 4.34% 55,939,369,226
2014-02-28 2014-02-26 11.363 4,849,917,810 -5,175,164 4.36% 55,108,124,326
2014-02-27 2014-02-25 11.341 4,855,092,974 +696,323 4.36% 55,062,048,031
2014-02-26 2014-02-24 11.363 4,854,396,651 -33,010,503 4.36% 55,159,016,019
2014-02-25 2014-02-21 11.471 4,887,407,154 -38,100,076 4.39% 56,061,994,935
2014-02-24 2014-02-20 11.492 4,925,507,230 -11,138,718 4.43% 56,605,430,769
2014-02-21 2014-02-19 11.730 4,936,645,948 -11,007,363 4.44% 57,906,500,169
2014-02-20 2014-02-18 11.730 4,947,653,311 +5,273,054 4.45% 58,035,615,741
2014-02-19 2014-02-17 11.838 4,942,380,257 +11,195,928 4.44% 58,507,591,589
2014-02-18 2014-02-14 11.644 4,931,184,329 -6,017,940 4.43% 57,416,340,481
2014-02-17 2014-02-13 11.579 4,937,202,269 -5,224,035 4.44% 57,166,449,014
2014-02-14 2014-02-12 11.730 4,942,426,304 +1,750,994 4.44% 57,974,303,327
2014-02-13 2014-02-11 11.536 4,940,675,310 +13,389,277 4.44% 56,993,204,665
2014-02-12 2014-02-10 11.190 4,927,286,033 -9,398,235 4.43% 55,135,718,755
2014-02-11 2014-02-07 11.363 4,936,684,268 -25,134,029 4.44% 56,094,024,900
2014-02-10 2014-02-06 11.233 4,961,818,297 -12,246,247 4.46% 55,736,501,660
2014-02-07 2014-02-05 11.168 4,974,064,544 -460,175 4.47% 55,551,714,359
2014-02-06 2014-02-04 11.233 4,974,524,719 -25,605,364 4.47% 55,879,233,915
2014-02-05 2014-01-30 11.644 5,000,130,083 -4,734,757 4.49% 58,219,111,707
2014-02-04 2014-01-28 11.406 5,004,864,840 -19,796,169 4.50% 57,084,970,719
2014-01-29 2014-01-27 11.449 5,024,661,009 -6,049,918 4.51% 57,527,850,001
2014-01-28 2014-01-24 11.665 5,030,710,927 -13,507,253 4.52% 58,683,854,162
2014-01-27 2014-01-23 11.773 5,044,218,180 -29,169,931 4.53% 59,386,245,853
2014-01-24 2014-01-22 12.140 5,073,388,111 -4,413,936 4.56% 61,592,794,534
2014-01-23 2014-01-21 11.989 5,077,802,047 -7,634,969 4.56% 60,878,543,848
2014-01-22 2014-01-20 11.644 5,085,437,016 -6,167,871 4.57% 59,212,384,638
2014-01-21 2014-01-17 11.860 5,091,604,887 -10,007,501 4.57% 60,384,092,763
2014-01-20 2014-01-16 11.989 5,101,612,388 -5,877,785 4.58% 61,164,009,660
2014-01-17 2014-01-15 11.968 5,107,490,173 -12,086,434 4.59% 61,124,146,927
2014-01-16 2014-01-14 11.989 5,119,576,607 +5,008,801 4.60% 61,379,385,424
2014-01-15 2014-01-13 12.054 5,114,567,806 -2,339,993 4.60% 61,650,790,005
2014-01-14 2014-01-10 11.989 5,116,907,799 -3,308,801 4.60% 61,347,388,678
2014-01-13 2014-01-09 11.968 5,120,216,600 +2,634,284 4.60% 61,276,451,086
2014-01-10 2014-01-08 12.184 5,117,582,316 -4,589,522 4.60% 62,350,429,223
2014-01-09 2014-01-07 12.011 5,122,171,838 -92,483,135 4.60% 61,521,149,594
2014-01-08 2014-01-06 12.076 5,214,654,973 -26,835,381 4.69% 62,969,883,977
2014-01-07 2014-01-03 12.270 5,241,490,354 +10,355,766 4.71% 64,312,979,953
2014-01-06 2014-01-02 12.572 5,231,134,588 +8,370,063 4.70% 65,767,962,113
2014-01-03 2013-12-31 12.637 5,222,764,525 +9,413,122 4.69% 66,001,197,942
2014-01-02 2013-12-27 12.767 5,213,351,403 +19,279,854 4.68% 66,557,957,601
2013-12-30 2013-12-24 12.767 5,194,071,549 +2,780,703 4.67% 66,311,815,033
2013-12-27 2013-12-20 12.594 5,191,290,846 -98,240,054 4.66% 65,379,172,968
2013-12-23 2013-12-19 12.616 5,289,530,900 -4,031,405 4.75% 66,730,674,121
2013-12-20 2013-12-18 12.832 5,293,562,305 +42,339,174 4.76% 67,925,052,163
2013-12-19 2013-12-17 12.788 5,251,223,131 +96,535,027 4.72% 67,154,896,742
2013-12-18 2013-12-16 12.853 5,154,688,104 +5,474,326 4.63% 66,254,421,262
2013-12-17 2013-12-13 12.983 5,149,213,778 +14,594,457 4.63% 66,851,460,729
2013-12-16 2013-12-12 12.896 5,134,619,321 -39,525,158 4.61% 66,218,309,345
2013-12-13 2013-12-11 13.091 5,174,144,479 +5,990,859 4.65% 67,733,993,569
2013-12-12 2013-12-10 13.415 5,168,153,620 +428,864 4.64% 69,330,210,855
2013-12-11 2013-12-09 13.501 5,167,724,756 +28,661,941 4.64% 69,770,992,041
2013-12-10 2013-12-06 13.545 5,139,062,815 -2,929,995 4.62% 69,606,047,493
2013-12-09 2013-12-05 13.415 5,141,992,810 -1,065,730 4.62% 68,979,266,474
2013-12-06 2013-12-04 13.415 5,143,058,540 -2,814,373 4.62% 68,993,563,124
2013-12-05 2013-12-03 13.523 5,145,872,913 +81,845,177 4.62% 69,587,125,338
2013-12-04 2013-12-02 13.588 5,064,027,736 +13,275,625 4.55% 68,808,521,735
2013-12-03 2013-11-29 13.566 5,050,752,111 +12,946,441 4.54% 68,519,029,705
2013-12-02 2013-11-28 13.501 5,037,805,670 +2,466,485 4.53% 68,016,915,742
2013-11-29 2013-11-27 13.501 5,035,339,185 -1,869,202 4.52% 67,983,614,993
2013-11-28 2013-11-26 13.436 5,037,208,387 +3,083,583 4.53% 67,682,409,158
2013-11-27 2013-11-25 13.480 5,034,124,804 +10,186,380 4.52% 67,858,471,722
2013-11-26 2013-11-22 13.545 5,023,938,424 -2,693,107 4.51% 68,046,744,928
2013-11-25 2013-11-21 13.393 5,026,631,531 -758,029 4.52% 67,323,121,958
2013-11-22 2013-11-20 13.588 5,027,389,560 +36,255,449 4.52% 68,310,692,959
2013-11-21 2013-11-19 13.480 4,991,134,111 +75,702,990 4.48% 67,278,970,252
2013-11-20 2013-11-18 13.393 4,915,431,121 +6,938,945 4.42% 65,833,782,881
2013-11-19 2013-11-15 12.896 4,908,492,176 -4,768,401 4.41% 63,302,074,216
2013-11-18 2013-11-14 12.616 4,913,260,577 +30,575,527 4.41% 61,983,793,390
2013-11-15 2013-11-13 12.529 4,882,685,050 -11,349,763 4.39% 61,176,159,828
2013-11-14 2013-11-12 12.896 4,894,034,813 -6,786,269 4.40% 63,115,625,704
2013-11-13 2013-11-11 13.048 4,900,821,082 -10,932,713 4.40% 63,944,219,809
2013-11-12 2013-11-08 12.745 4,911,753,795 -184,443,533 4.41% 62,601,408,909
2013-11-11 2013-11-07 12.810 5,096,197,328 -5,298,047 4.58% 65,282,448,638
2013-11-08 2013-11-06 12.940 5,101,495,375 +7,455,900 4.58% 66,011,534,158
2013-11-07 2013-11-05 13.004 5,094,039,475 +175,299,649 4.58% 66,245,182,962
2013-11-06 2013-11-04 13.134 4,918,739,826 +21,778,925 4.42% 64,603,037,371
2013-11-05 2013-11-01 13.069 4,896,960,901 +3,420,504 4.40% 63,999,638,027
2013-11-04 2013-10-31 13.004 4,893,540,397 -16,338,087 4.40% 63,637,802,676
2013-11-01 2013-10-30 13.026 4,909,878,484 -886,399 4.41% 63,956,334,088
2013-10-31 2013-10-29 12.724 4,910,764,883 +15,533,438 4.41% 62,482,722,283
2013-10-30 2013-10-28 12.464 4,895,231,445 +10,928,579 4.40% 61,016,114,680
2013-10-29 2013-10-25 12.335 4,884,302,866 -33,553,212 4.39% 60,246,830,003
2013-10-28 2013-10-24 12.443 4,917,856,078 -18,733,012 4.42% 61,191,881,213
2013-10-25 2013-10-23 12.680 4,936,589,090 -9,891,686 4.44% 62,598,018,610
2013-10-24 2013-10-22 12.983 4,946,480,776 +4,031,416 4.44% 64,219,408,943
2013-10-23 2013-10-21 13.069 4,942,449,360 +2,235,850 4.44% 64,594,138,365
2013-10-22 2013-10-18 13.069 4,940,213,510 +10,812,774 4.44% 64,564,917,468
2013-10-21 2013-10-17 12.961 4,929,400,736 -11,630,363 4.43% 63,891,176,083
2013-10-18 2013-10-16 13.091 4,941,031,099 -1,876,177 4.44% 64,682,339,281
2013-10-17 2013-10-15 13.134 4,942,907,276 +9,202,358 4.44% 64,920,454,175
2013-10-16 2013-10-11 13.048 4,933,704,918 -12,018,472 4.43% 64,373,276,737
2013-10-15 2013-10-10 12.918 4,945,723,390 -82,386,523 4.44% 63,889,062,226
2013-10-11 2013-10-09 13.026 5,028,109,913 -9,846,327 4.52% 65,496,422,869
2013-10-10 2013-10-08 13.091 5,037,956,240 -15,102,621 4.53% 65,951,172,594
2013-10-09 2013-10-07 13.026 5,053,058,861 +4,033,616 4.54% 65,821,409,172
2013-10-08 2013-10-04 13.112 5,049,025,245 +1,310,059 4.54% 66,205,144,804
2013-10-07 2013-10-03 13.091 5,047,715,186 +53,263,860 4.54% 66,078,925,575
2013-10-04 2013-10-02 12.918 4,994,451,326 +10,458,537 4.49% 64,518,531,747
2013-10-03 2013-09-30 12.896 4,983,992,789 -127,930,227 4.48% 64,275,763,332
2013-10-02 2013-09-27 13.091 5,111,923,016 -23,171,991 4.59% 66,919,461,197
2013-09-30 2013-09-26 13.112 5,135,095,007 -13,173,408 4.61% 67,333,731,170
2013-09-27 2013-09-25 13.285 5,148,268,415 +22,919,400 4.63% 68,396,173,284
2013-09-26 2013-09-24 13.220 5,125,349,015 +58,498,304 4.61% 67,759,528,150
2013-09-25 2013-09-23 13.307 5,066,850,711 +175,405,688 4.55% 67,423,971,011
2013-09-24 2013-09-19 13.415 4,891,445,023 +25,122,191 4.40% 65,618,195,542
2013-09-23 2013-09-18 13.199 4,866,322,832 -7,315,209 4.37% 64,229,957,323
2013-09-19 2013-09-17 13.242 4,873,638,041 +943,414 4.38% 64,537,071,215
2013-09-18 2013-09-16 13.264 4,872,694,627 -8,367,003 4.38% 64,629,838,782
2013-09-17 2013-09-13 13.048 4,881,061,630 +8,297,449 4.39% 63,686,405,308
2013-09-16 2013-09-12 13.156 4,872,764,181 -1,896,994 4.38% 64,104,452,192
2013-09-13 2013-09-11 13.091 4,874,661,175 +25,877,420 4.38% 63,813,499,993
2013-09-12 2013-09-10 13.177 4,848,783,755 +5,563,097 4.36% 63,893,717,545
2013-09-11 2013-09-09 12.983 4,843,220,658 +33,031,833 4.35% 62,878,798,508
2013-09-10 2013-09-06 12.853 4,810,188,825 +39,655,706 4.32% 61,826,490,823
2013-09-09 2013-09-05 12.810 4,770,533,119 +3,169,108 4.29% 61,110,679,841
2013-09-06 2013-09-04 12.637 4,767,364,011 +105,509,052 4.28% 60,246,203,758
2013-09-05 2013-09-03 12.810 4,661,854,959 +51,308 4.19% 59,718,509,180
2013-09-04 2013-09-02 12.572 4,661,803,651 +2,243,520 4.19% 58,610,100,876
2013-09-03 2013-08-30 12.270 4,659,560,131 +37,632,515 4.19% 57,172,707,962
2013-09-02 2013-08-29 12.313 4,621,927,616 -9,248,294 4.15% 56,910,644,240
2013-08-30 2013-08-28 12.140 4,631,175,910 +3,629,603 4.16% 56,224,176,041
2013-08-29 2013-08-27 12.400 4,627,546,307 -12,223,595 4.16% 57,379,686,658
2013-08-28 2013-08-26 12.594 4,639,769,902 +1,042,492 4.17% 58,433,312,244
2013-08-27 2013-08-23 12.508 4,638,727,410 -1,442,171 4.17% 58,019,358,504
2013-08-26 2013-08-22 12.616 4,640,169,581 +13,759,734 4.17% 58,538,583,105
2013-08-23 2013-08-21 12.313 4,626,409,847 +4,535,675 4.16% 56,965,834,774
2013-08-22 2013-08-20 12.486 4,621,874,172 +1,294,441 4.15% 57,708,722,822
2013-08-21 2013-08-19 12.853 4,620,579,731 +1,138,934 4.15% 59,389,400,444
2013-08-20 2013-08-16 12.853 4,619,440,797 +736,044 4.15% 59,374,761,457
2013-08-19 2013-08-15 12.832 4,618,704,753 +8,794,480 4.15% 59,265,527,295
2013-08-16 2013-08-13 12.918 4,609,910,273 +1,799,007 4.14% 59,551,014,293
2013-08-15 2013-08-12 12.637 4,608,111,266 -31,285,435 4.14% 58,233,692,587
2013-08-13 2013-08-09 12.184 4,639,396,701 +11,929,745 4.17% 56,524,420,670
2013-08-12 2013-08-08 12.097 4,627,466,956 -1,530,687 4.16% 55,979,222,184
2013-08-09 2013-08-07 12.032 4,628,997,643 -10,741,265 4.16% 55,697,751,265
2013-08-08 2013-08-06 12.292 4,639,738,908 -18,686,298 4.17% 57,029,729,955
2013-08-07 2013-08-05 12.443 4,658,425,206 -2,901,214 4.19% 57,963,835,729
2013-08-06 2013-08-02 12.508 4,661,326,420 +2,356,470 4.19% 58,302,017,938
2013-08-05 2013-08-01 12.508 4,658,969,950 +7,122,572 4.19% 58,272,544,148
2013-08-02 2013-07-31 12.508 4,651,847,378 +456,160 4.18% 58,183,457,849
2013-08-01 2013-07-30 12.421 4,651,391,218 -2,998,786 4.18% 57,775,833,539
2013-07-31 2013-07-29 12.356 4,654,390,004 -9,634,861 4.18% 57,511,448,571
2013-07-30 2013-07-26 12.486 4,664,024,865 -16,881,292 4.19% 58,235,016,392
2013-07-29 2013-07-25 12.443 4,680,906,157 +20,089,075 4.21% 58,243,561,622
2013-07-26 2013-07-24 12.356 4,660,817,082 +14,905,682 4.19% 57,590,864,040
2013-07-25 2013-07-23 12.313 4,645,911,400 -52,628,966 4.17% 57,205,960,980
2013-07-24 2013-07-22 11.752 4,698,540,366 -3,827,872 4.22% 55,215,037,131
2013-07-23 2013-07-19 11.860 4,702,368,238 +2,108,636 4.23% 55,767,925,083
2013-07-22 2013-07-18 11.924 4,700,259,602 -35,887,591 4.22% 56,047,523,737
2013-07-19 2013-07-17 11.860 4,736,147,193 +4,984,893 4.26% 56,168,527,957
2013-07-18 2013-07-16 11.816 4,731,162,300 +927,565 4.25% 55,905,003,555
2013-07-17 2013-07-15 11.860 4,730,234,735 +1,080,582 4.25% 56,098,408,924
2013-07-16 2013-07-12 11.752 4,729,154,153 -265,646 4.25% 55,574,795,961
2013-07-15 2013-07-11 11.903 4,729,419,799 -12,003,114 4.25% 56,293,074,738
2013-07-12 2013-07-10 11.557 4,741,422,913 +1,288,834 4.26% 54,797,151,421
2013-07-11 2013-07-09 11.341 4,740,134,079 +2,210,902 4.26% 53,758,288,818
2013-07-10 2013-07-08 11.341 4,737,923,177 -7,008,192 4.26% 53,733,214,778
2013-07-09 2013-07-05 11.579 4,744,931,369 -8,428,941 4.26% 54,940,199,409
2013-07-08 2013-07-04 11.319 4,753,360,310 -2,429,859 4.27% 53,805,606,243
2013-07-05 2013-07-03 11.125 4,755,790,169 -5,373,563 4.27% 52,908,496,502
2013-07-04 2013-07-02 11.406 4,761,163,732 -10,871,893 4.28% 54,305,341,086
2013-07-03 2013-06-28 11.860 4,772,035,625 -1,282,956 4.29% 56,594,148,259
2013-07-02 2013-06-27 11.644 4,773,318,581 -18,727,792 4.29% 55,578,227,579
2013-06-28 2013-06-26 11.687 4,792,046,373 +36,123,899 4.31% 56,003,321,297
2013-06-27 2013-06-25 10.974 4,755,922,474 -28,069,379 4.27% 52,190,803,785
2013-06-26 2013-06-24 10.974 4,783,991,853 +2,014,976 4.30% 52,498,833,081
2013-06-25 2013-06-21 11.211 4,781,976,877 -2,004,537 4.30% 53,613,027,978
2013-06-24 2013-06-20 11.125 4,783,981,414 -55,769,948 4.30% 53,222,126,064
2013-06-21 2013-06-19 11.730 4,839,751,362 -20,659,686 4.35% 56,769,933,678
2013-06-20 2013-06-18 12.032 4,860,411,048 -18,981,003 4.37% 58,482,199,923
2013-06-19 2013-06-17 12.097 4,879,392,051 +19,923,804 4.38% 59,026,801,129
2013-06-18 2013-06-14 11.816 4,859,468,247 +227,968,918 4.37% 57,421,109,740
2013-06-17 2013-06-13 11.946 4,631,499,329 +25,755,118 4.16% 55,327,652,426
2013-06-14 2013-06-11 13.840 4,605,744,211 -5,524,978 4.14% 63,742,964,564
2013-06-13 2013-06-10 14.023 4,611,269,189 +158,410,173 4.14% 64,663,322,901
2013-06-11 2013-06-07 13.931 4,452,859,016 -238,928,949 4.24% 62,034,502,813
2013-06-10 2013-06-06 14.069 4,691,787,965 -35,549,201 4.46% 66,007,086,071
2013-06-07 2013-06-05 14.229 4,727,337,166 -15,517,281 4.50% 67,264,207,751
2013-06-06 2013-06-04 14.320 4,742,854,447 +7,686,797 4.51% 67,918,986,757
2013-06-05 2013-06-03 14.343 4,735,167,650 +27,843,324 4.51% 67,917,230,641
2013-06-04 2013-05-31 14.412 4,707,324,326 -33,224,445 4.48% 67,840,921,613
2013-06-03 2013-05-30 14.526 4,740,548,771 -20,793,112 4.51% 68,861,965,196
2013-05-31 2013-05-29 14.458 4,761,341,883 -22,597,463 4.53% 68,837,250,149
2013-05-30 2013-05-28 14.663 4,783,939,346 -4,434,647 4.55% 70,148,883,401
2013-05-29 2013-05-27 14.458 4,788,373,993 +753,053 4.56% 69,228,067,730
2013-05-28 2013-05-24 14.412 4,787,620,940 -29,819,375 4.56% 68,998,138,732
2013-05-27 2013-05-23 14.412 4,817,440,315 -23,902,568 4.58% 69,427,888,998
2013-05-24 2013-05-22 14.755 4,841,342,883 +1,602,551 4.61% 71,433,614,391
2013-05-23 2013-05-21 14.778 4,839,740,332 -6,892,671 4.61% 71,520,682,014
2013-05-22 2013-05-20 14.984 4,846,633,003 -7,604,888 4.61% 72,620,377,732
2013-05-21 2013-05-16 14.755 4,854,237,891 -7,478,083 4.62% 71,623,879,169
2013-05-20 2013-05-15 14.824 4,861,715,974 +23,328,472 4.63% 72,067,865,190
2013-05-16 2013-05-14 14.732 4,838,387,502 -26,859,139 4.60% 71,279,325,806
2013-05-15 2013-05-13 14.824 4,865,246,641 +46,650,167 4.63% 72,120,202,191
2013-05-14 2013-05-10 15.190 4,818,596,474 +18,123,133 4.58% 73,192,352,489
2013-05-13 2013-05-09 15.029 4,800,473,341 -10,326,297 4.57% 72,148,366,050
2013-05-10 2013-05-08 15.052 4,810,799,638 -2,942,927 4.58% 72,413,615,469
2013-05-09 2013-05-07 15.007 4,813,742,565 +33,450,480 4.58% 72,237,676,481
2013-05-08 2013-05-06 14.915 4,780,292,085 +8,959,037 4.55% 71,298,287,319
2013-05-07 2013-05-03 14.778 4,771,333,048 +6,524,573 4.54% 70,509,773,314
2013-05-06 2013-05-02 14.801 4,764,808,475 -3,544,983 4.53% 70,522,353,524
2013-05-03 2013-04-30 14.869 4,768,353,458 -4,336,933 4.54% 70,902,061,930
2013-05-02 2013-04-29 14.755 4,772,690,391 +4,009,661 4.54% 70,420,652,542
2013-04-30 2013-04-26 14.595 4,768,680,730 -17,454,544 4.54% 69,597,877,252
2013-04-29 2013-04-25 14.480 4,786,135,274 -9,693,314 4.55% 69,305,188,249
2013-04-26 2013-04-24 14.343 4,795,828,588 +6,852,917 4.56% 68,787,299,712
2013-04-25 2013-04-23 14.046 4,788,975,671 -27,705,505 4.56% 67,264,833,285
2013-04-24 2013-04-22 14.229 4,816,681,176 -16,973,169 4.58% 68,535,463,395
2013-04-23 2013-04-19 14.275 4,833,654,345 +1,438,265 4.60% 68,998,118,580
2013-04-22 2013-04-18 13.771 4,832,216,080 -195,645 4.60% 66,545,685,889
2013-04-19 2013-04-17 13.817 4,832,411,725 +2,452,470 4.60% 66,769,471,130
2013-04-18 2013-04-16 13.954 4,829,959,255 -1,795,333 4.60% 67,398,521,611
2013-04-17 2013-04-15 13.977 4,831,754,588 -2,050,404 4.60% 67,534,104,609
2013-04-16 2013-04-12 14.183 4,833,804,992 -2,670,410 4.60% 68,557,959,578
2013-04-15 2013-04-11 14.183 4,836,475,402 +9,794,835 4.60% 68,595,834,060
2013-04-12 2013-04-10 14.160 4,826,680,567 -445,164 4.59% 68,346,499,329
2013-04-11 2013-04-09 14.046 4,827,125,731 +3,754,197 4.59% 67,800,680,114
2013-04-10 2013-04-08 14.000 4,823,371,534 -7,145,466 4.59% 67,527,272,180
2013-04-09 2013-04-05 13.886 4,830,517,000 -14,096,494 4.60% 67,074,798,116
2013-04-08 2013-04-03 14.412 4,844,613,494 +2,821,925 4.61% 69,819,502,870
2013-04-05 2013-04-02 14.480 4,841,791,569 -1,658,781 4.61% 70,111,114,070
2013-04-03 2013-03-28 14.503 4,843,450,350 -22,931,010 4.61% 70,245,931,895
2013-04-02 2013-03-27 14.641 4,866,381,360 -28,644,515 4.63% 71,246,442,222
2013-03-28 2013-03-26 14.549 4,895,025,875 -5,690,683 4.66% 71,217,902,004
2013-03-27 2013-03-25 14.435 4,900,716,558 -56,435,517 4.66% 70,740,155,887
2013-03-26 2013-03-22 14.114 4,957,152,075 -10,880,612 4.72% 69,967,196,827
2013-03-25 2013-03-21 14.206 4,968,032,687 +43,774,191 4.73% 70,575,361,772
2013-03-22 2013-03-20 14.206 4,924,258,496 -92,362,749 4.69% 69,953,510,114
2013-03-21 2013-03-19 13.840 5,016,621,245 +15,391,101 4.77% 69,429,454,959
2013-03-20 2013-03-18 14.023 5,001,230,144 -16,986,498 4.76% 70,131,702,672
2013-03-19 2013-03-15 14.343 5,018,216,642 -2,534,845 4.77% 71,977,045,434
2013-03-18 2013-03-14 14.366 5,020,751,487 -10,718,805 4.78% 72,128,257,014
2013-03-15 2013-03-13 14.183 5,031,470,292 -323,758 4.79% 71,361,450,755
2013-03-14 2013-03-12 14.572 5,031,794,050 -50,339,298 4.79% 73,322,853,468
2013-03-13 2013-03-11 14.732 5,082,133,348 -2,226,773 4.84% 74,870,199,741
2013-03-12 2013-03-08 14.732 5,084,360,121 -1,700,847 4.84% 74,903,004,654
2013-03-11 2013-03-07 14.412 5,086,060,968 +32,562,676 4.84% 73,299,190,698
2013-03-08 2013-03-06 14.503 5,053,498,292 -27,191,131 4.81% 73,292,316,674
2013-03-07 2013-03-05 14.206 5,080,689,423 +575,151 4.83% 72,175,751,786
2013-03-06 2013-03-04 14.160 5,080,114,272 -20,041,627 4.83% 71,935,157,478
2013-03-05 2013-03-01 14.503 5,100,155,899 +36,393,486 4.85% 73,969,005,160
2013-03-04 2013-02-28 14.641 5,063,762,413 -41,760,300 4.82% 74,136,207,069
2013-03-01 2013-02-27 14.137 5,105,522,713 -11,583,442 4.86% 72,178,151,575
2013-02-28 2013-02-26 14.114 5,117,106,155 -48,009,880 4.87% 72,224,851,712
2013-02-27 2013-02-25 14.458 5,165,116,035 +3,692,706 4.91% 74,674,827,661
2013-02-26 2013-02-22 14.389 5,161,423,329 -3,653,752 4.91% 74,267,224,550
2013-02-25 2013-02-21 14.503 5,165,077,081 -9,538,413 4.91% 74,910,575,446
2013-02-22 2013-02-20 14.869 5,174,615,494 +438,610 4.92% 76,942,892,646
2013-02-21 2013-02-19 14.618 5,174,176,884 -2,825,791 4.92% 75,634,370,703
2013-02-20 2013-02-18 14.892 5,177,002,675 -1,089,204 4.93% 77,096,816,639
2013-02-19 2013-02-15 14.984 5,178,091,879 -238,688 4.93% 77,586,850,077
2013-02-18 2013-02-14 14.961 5,178,330,567 -2,760,357 4.93% 77,471,967,834
2013-02-15 2013-02-08 14.686 5,181,090,924 +3,311,310 4.93% 76,091,003,241
2013-02-14 2013-02-07 14.709 5,177,779,614 +29,162,828 4.93% 76,160,818,445
2013-02-08 2013-02-06 14.892 5,148,616,786 +24,044,145 4.90% 76,674,089,084
2013-02-07 2013-02-05 14.869 5,124,572,641 +13,732,610 4.88% 76,198,790,622
2013-02-06 2013-02-04 15.258 5,110,840,031 -12,050,259 4.86% 77,982,147,352
2013-02-05 2013-02-01 15.304 5,122,890,290 +22,141,700 4.87% 78,400,393,291
2013-02-04 2013-01-31 15.304 5,100,748,590 +11,206,207 4.85% 78,061,538,096
2013-02-01 2013-01-30 15.281 5,089,542,383 +10,214,390 4.84% 77,773,611,442
2013-01-31 2013-01-29 15.212 5,079,327,993 -2,706,920 4.83% 77,268,943,020
2013-01-30 2013-01-28 15.350 5,082,034,913 +2,113,624 4.84% 78,007,656,796
2013-01-29 2013-01-25 15.258 5,079,921,289 +15,919,340 4.83% 77,510,383,439
2013-01-28 2013-01-24 15.281 5,064,001,949 +33,311,814 4.82% 77,383,326,493
2013-01-25 2013-01-23 15.281 5,030,690,135 +4,320,287,432 4.79% 76,874,286,606
2013-01-24 2013-01-22 15.258 710,402,703 -407,790 0.68% 10,839,456,514
2013-01-23 2013-01-21 15.144 710,810,493 +12,522,382 0.68% 10,764,376,711
2013-01-22 2013-01-18 15.167 698,288,111 +5,308,695 0.66% 10,590,714,106
2013-01-21 2013-01-17 14.938 692,979,416 +28,080,874 0.66% 10,351,673,945
2013-01-18 2013-01-16 14.938 664,898,542 -7,929,405 0.63% 9,932,203,979
2013-01-17 2013-01-15 14.961 672,827,947 +5,577,057 0.64% 10,066,044,335
2013-01-16 2013-01-14 14.915 667,250,890 -31,053,517 0.63% 9,952,079,250
2013-01-15 2013-01-11 14.778 698,304,407 -4,642,237 0.66% 10,319,398,153
2013-01-14 2013-01-10 14.892 702,946,644 -24,849,295 0.67% 10,468,402,649
2013-01-11 2013-01-09 14.709 727,795,939 +9,101,298 0.69% 10,705,271,083
2013-01-10 2013-01-08 14.595 718,694,641 +8,539,201 0.68% 10,489,194,861
2013-01-09 2013-01-07 14.846 710,155,440 -6,431,017 0.68% 10,543,266,477
2013-01-08 2013-01-04 14.869 716,586,457 -7,326,188 0.68% 10,655,136,579
2013-01-07 2013-01-03 14.869 723,912,645 +1,226,860 0.69% 10,764,071,842
2013-01-04 2013-01-02 14.709 722,685,785 +2,392,175 0.69% 10,630,104,981
2013-01-03 2012-12-31 14.229 720,293,610 -51,576,316 0.69% 10,248,894,319
2013-01-02 2012-12-27 14.252 771,869,926 -32,259,482 0.73% 11,000,419,189
2012-12-28 2012-12-24 14.206 804,129,408 +6,426,834 0.77% 11,423,379,727
2012-12-27 2012-12-20 14.320 797,702,574 -30,214,511 0.76% 11,423,321,370
2012-12-21 2012-12-19 14.458 827,917,085 +80,684,264 0.79% 11,969,637,317
2012-12-20 2012-12-18 14.320 747,232,821 -16,626,702 0.71% 10,700,580,556
2012-12-19 2012-12-17 14.275 763,859,523 +17,159,875 0.73% 10,903,731,667
2012-12-18 2012-12-14 14.366 746,699,648 +6,225,507 0.71% 10,727,108,136
2012-12-17 2012-12-13 14.252 740,474,141 +27,258,452 0.70% 10,552,977,484
2012-12-14 2012-12-12 14.297 713,215,689 +39,769,048 0.68% 10,197,130,413
2012-12-13 2012-12-11 14.023 673,446,641 -31,382,973 0.64% 9,443,668,504
2012-12-12 2012-12-10 14.000 704,829,614 +13,566,286 0.67% 9,867,624,928
2012-12-11 2012-12-07 13.886 691,263,328 +19,640,337 0.66% 9,598,630,575
2012-12-10 2012-12-06 13.931 671,622,991 +13,232,752 0.64% 9,356,639,897
2012-12-07 2012-12-05 13.886 658,390,239 +45,597,455 0.63% 9,142,166,845
2012-12-06 2012-12-04 13.428 612,792,784 -46,366,588 0.58% 8,228,654,202
2012-12-05 2012-12-03 13.405 659,159,372 -713,068 0.63% 8,836,191,422
2012-12-04 2012-11-30 13.588 659,872,440 +2,945,710 0.63% 8,966,511,367
2012-12-03 2012-11-29 13.520 656,926,730 -13,004,436 0.63% 8,881,401,070
2012-11-30 2012-11-28 13.268 669,931,166 +73,553,494 0.64% 8,888,638,503
2012-11-29 2012-11-27 13.497 596,377,672 +7,768,319 0.57% 8,049,158,053
2012-11-28 2012-11-26 13.542 588,609,353 +6,436,265 0.56% 7,971,240,891
2012-11-27 2012-11-23 13.588 582,173,088 +1,079,610 0.55% 7,910,713,184
2012-11-26 2012-11-22 13.451 581,093,478 +3,840,537 0.55% 7,816,285,163
2012-11-23 2012-11-21 13.359 577,252,941 +4,210,328 0.55% 7,711,805,535
2012-11-22 2012-11-20 12.925 573,042,613 +7,344,430 0.55% 7,406,489,894
2012-11-21 2012-11-19 13.039 565,698,183 -18,480,785 0.54% 7,376,268,345
2012-11-20 2012-11-16 13.016 584,178,968 -3,464,185 0.56% 7,603,879,954
2012-11-19 2012-11-15 12.993 587,643,153 -38,167,584 0.56% 7,635,528,179
2012-11-16 2012-11-14 13.359 625,810,737 +12,245,451 0.60% 8,360,512,979
2012-11-15 2012-11-13 12.948 613,565,286 +15,410,226 0.58% 7,944,275,191
2012-11-14 2012-11-12 13.176 598,155,060 -85,692,054 0.57% 7,881,580,808
2012-11-13 2012-11-09 13.131 683,847,114 +13,123,015 0.65% 8,979,413,663
2012-11-12 2012-11-08 13.268 670,724,099 -15,896,122 0.64% 8,899,159,128
2012-11-09 2012-11-07 13.703 686,620,221 +4,512,315 0.65% 9,408,501,964
2012-11-08 2012-11-06 13.542 682,107,906 -60,369,365 0.65% 9,237,444,843
2012-11-07 2012-11-05 13.497 742,477,271 +50,464,593 0.71% 10,021,027,255
2012-11-06 2012-11-02 13.588 692,012,678 -6,502,100 0.66% 9,403,240,941
2012-11-05 2012-11-01 13.474 698,514,778 +643,815,526 0.66% 9,411,697,533
2012-11-02 2012-10-31 13.359 54,699,252 -113,658 0.05% 730,754,171
2012-10-31 2012-10-29 13.245 54,812,910 -5,682 0.05% 726,003,127
2012-10-30 2012-10-26 13.131 54,818,592 +224,254 0.05% 719,808,279
2012-10-29 2012-10-25 13.268 54,594,338 +437,142 0.05% 724,357,008
2012-10-26 2012-10-24 13.359 54,157,196 +172,671 0.05% 723,512,579
2012-10-25 2012-10-22 13.428 53,984,525 -29,288 0.05% 724,910,606
2012-10-22 2012-10-18 13.268 54,013,813 +278,897 0.05% 716,654,609
2012-10-19 2012-10-17 13.222 53,734,916 -22,515 0.05% 710,495,744
2012-10-18 2012-10-16 12.993 53,757,431 +214,200 0.05% 698,495,979
2012-10-17 2012-10-15 13.245 53,543,231 +54,643 0.05% 709,186,086
2012-10-16 2012-10-12 13.176 53,488,588 +655,276 0.05% 704,791,545
2012-10-12 2012-10-10 12.559 52,833,312 +710,794 0.05% 663,524,937
2012-10-11 2012-10-09 12.467 52,122,518 -174,879 0.05% 649,828,805
2012-10-10 2012-10-08 12.353 52,297,397 +7,634,368 0.05% 646,027,345
2012-10-09 2012-10-05 12.513 44,663,029 +3,861,951 0.04% 558,872,278
2012-10-08 2012-10-04 12.444 40,801,078 -78,686 0.04% 507,747,280
2012-10-05 2012-10-03 12.422 40,879,764 +1,376,562 0.04% 507,791,326
2012-10-04 2012-09-28 12.307 39,503,202 +25,354 0.04% 486,173,904
2012-10-03 2012-09-27 12.239 39,477,848 -120,214 0.04% 483,152,600
2012-09-27 2012-09-25 12.033 39,598,062 +47,648 0.04% 476,471,297
2012-09-26 2012-09-24 12.101 39,550,414 +38,469 0.04% 478,612,210
2012-09-25 2012-09-21 12.124 39,511,945 -433,208 0.04% 479,050,554
2012-09-24 2012-09-20 11.987 39,945,153 +279,771 0.04% 478,820,178
2012-09-21 2012-09-19 12.124 39,665,382 +29,418,622 0.04% 480,910,854
2012-09-17 2012-09-13 11.575 10,246,760 +451,457 0.01% 118,608,045
2012-07-06 2012-07-04 12.124 9,795,303 +3,874,830 0.01% 118,760,171
2012-06-14 2012-06-12 12.839 5,920,473 +319,060 0.01% 76,012,819
2012-04-30 2012-04-26 14.362 5,601,413 +5,601,413 0.01% 80,448,871
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top