History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 -8,648
2023-12-28 2023-12-22 5.215 8,648 -2,595 0.00% 45,099
2023-12-27 2023-12-21 5.215 11,243 -34,592 0.00% 58,632
2023-12-22 2023-12-20 5.180 45,835 -4,324 0.00% 237,440
2023-12-19 2023-12-15 5.250 50,159 -7,783 0.00% 263,320
2023-12-14 2023-12-12 5.203 57,942 -47,565 0.00% 301,498
2023-12-13 2023-12-11 5.123 105,507 +1,730 0.00% 540,461
2023-12-11 2023-12-07 5.146 103,777 -17,296 0.00% 533,999
2023-12-08 2023-12-06 5.134 121,073 -10,378 0.00% 621,598
2023-11-22 2023-11-20 5.342 131,451 -6,919 0.00% 702,239
2023-11-21 2023-11-17 5.238 138,370 -35,457 0.00% 724,802
2023-11-20 2023-11-16 5.308 173,827 -114,362 0.00% 922,591
2023-10-31 2023-10-27 5.273 288,189 -865 0.00% 1,519,572
2023-10-27 2023-10-25 5.180 289,054 +17,296 0.00% 1,497,394
2023-10-26 2023-10-24 5.169 271,758 +8,648 0.00% 1,404,653
2023-10-19 2023-10-17 5.412 263,110 -8,648 0.00% 1,423,844
2023-10-16 2023-10-12 5.423 271,758 -10,378 0.00% 1,473,786
2023-09-27 2023-09-25 5.088 282,136 +8,648 0.00% 1,435,457
2023-09-22 2023-09-20 5.134 273,488 -17,296 0.00% 1,404,108
2023-09-13 2023-09-11 4.984 290,784 -8,648 0.00% 1,449,195
2023-08-29 2023-08-25 4.741 299,432 +17,296 0.00% 1,419,584
2023-08-23 2023-08-21 4.648 282,136 +17,296 0.00% 1,311,486
2023-07-18 2023-07-13 5.076 264,840 +19,891 0.00% 1,344,396
2023-07-06 2023-07-04 6.428 244,949 +20,673 0.00% 1,574,583
2023-04-19 2023-04-17 6.794 224,276 -7,918 0.00% 1,523,832
2023-01-05 2023-01-03 6.226 232,194 -7,918 0.00% 1,445,673
2022-09-28 2022-09-26 5.809 240,112 +1,583 0.00% 1,394,902
2022-09-19 2022-09-15 5.923 238,529 +7,919 0.00% 1,412,818
2022-07-22 2022-07-20 6.352 230,610 +7,918 0.00% 1,464,934
2022-06-29 2022-06-27 7.658 222,692 +16,670 0.00% 1,705,422
2022-06-22 2022-06-20 7.508 206,022 +7,326 0.00% 1,546,823
2022-06-09 2022-06-07 7.808 198,696 +7,325 0.00% 1,551,492
2022-04-01 2022-03-30 7.918 191,371 +7,326 0.00% 1,515,195
2022-02-17 2022-02-15 8.136 184,045 +5,128 0.00% 1,497,389
2022-02-09 2022-02-07 8.409 178,917 -7,326 0.00% 1,504,516
2022-01-24 2022-01-20 8.013 186,243 +7,326 0.00% 1,492,390
2022-01-21 2022-01-19 7.999 178,917 +7,325 0.00% 1,431,244
2022-01-13 2022-01-11 7.999 171,592 -5,860 0.00% 1,372,647
2022-01-07 2022-01-05 7.658 177,452 -11,721 0.00% 1,358,965
2022-01-06 2022-01-04 7.522 189,173 -7,325 0.00% 1,422,902
2021-11-08 2021-11-04 7.167 196,498 +7,325 0.00% 1,408,257
2021-11-04 2021-11-02 7.235 189,173 +11,721 0.00% 1,368,672
2021-10-20 2021-10-18 7.412 177,452 +5,860 0.00% 1,315,361
2021-10-15 2021-10-11 7.467 171,592 -7,325 0.00% 1,281,294
2021-08-13 2021-08-11 7.672 178,917 -7,326 0.00% 1,372,626
2021-08-02 2021-07-29 7.385 186,243 +7,326 0.00% 1,375,440
2021-07-12 2021-07-08 7.645 178,917 +7,325 0.00% 1,367,741
2021-07-07 2021-07-05 8.922 171,592 +10,923 0.00% 1,531,005
2021-06-30 2021-06-28 8.981 160,669 +34,296 0.00% 1,442,915
2021-06-10 2021-06-08 9.112 126,373 +6,859 0.00% 1,151,496
2021-05-27 2021-05-25 9.126 119,514 -6,859 0.00% 1,090,740
2021-05-24 2021-05-20 8.981 126,373 +6,859 0.00% 1,134,914
2021-05-10 2021-05-06 8.981 119,514 -6,859 0.00% 1,073,316
2021-05-07 2021-05-05 8.937 126,373 -6,860 0.00% 1,129,387
2021-05-06 2021-05-04 8.791 133,233 +6,860 0.00% 1,171,270
2021-05-05 2021-05-03 8.864 126,373 +6,859 0.00% 1,120,175
2021-05-04 2021-04-30 8.966 119,514 +4,801 0.00% 1,071,573
2021-04-22 2021-04-20 9.549 114,713 -1,372 0.00% 1,095,423
2021-04-16 2021-04-14 9.593 116,085 +1,372 0.00% 1,113,602
2021-03-17 2021-03-15 9.637 114,713 -17,834 0.00% 1,105,458
2021-02-25 2021-02-23 9.287 132,547 -6,859 0.00% 1,230,941
2021-02-02 2021-01-29 8.572 139,406 +6,859 0.00% 1,195,052
2021-01-19 2021-01-15 9.010 132,547 -6,859 0.00% 1,194,226
2021-01-12 2021-01-08 8.645 139,406 -2,058 0.00% 1,205,214
2021-01-11 2021-01-07 8.572 141,464 -6,859 0.00% 1,212,694
2021-01-08 2021-01-06 8.398 148,323 +6,859 0.00% 1,245,544
2020-12-30 2020-12-28 8.456 141,464 -6,859 0.00% 1,196,195
2020-12-23 2020-12-21 8.237 148,323 +6,859 0.00% 1,221,757
2020-12-22 2020-12-18 8.383 141,464 +6,860 0.00% 1,185,883
2020-12-21 2020-12-17 8.368 134,604 +2,057 0.00% 1,126,414
2020-10-23 2020-10-21 8.252 132,547 -1,372 0.00% 1,093,741
2020-08-28 2020-08-26 8.354 133,919 -240 0.00% 1,118,729
2020-08-27 2020-08-25 8.412 134,159 +240 0.00% 1,128,557
2020-08-17 2020-08-13 8.456 133,919 -685 0.00% 1,132,396
2020-08-13 2020-08-11 8.456 134,604 +685 0.00% 1,138,188
2020-07-28 2020-07-24 8.543 133,919 -6,859 0.00% 1,144,110
2020-07-17 2020-07-15 8.995 140,778 -686 0.00% 1,266,333
2020-07-08 2020-07-06 9.506 141,464 -5,487 0.00% 1,344,688
2020-07-06 2020-07-02 8.879 146,951 -2,058 0.00% 1,304,722
2020-07-03 2020-06-30 9.681 149,009 +2,058 0.00% 1,442,564
2020-07-02 2020-06-29 9.619 146,951 +8,197 0.00% 1,413,564
2020-06-19 2020-06-17 9.588 138,754 +6,477 0.00% 1,330,430
2020-06-12 2020-06-10 9.866 132,277 -3,886 0.00% 1,305,089
2020-06-01 2020-05-28 9.542 136,163 -10,363 0.00% 1,299,279
2020-05-26 2020-05-22 9.295 146,526 +10,363 0.00% 1,361,966
2020-04-17 2020-04-15 9.588 136,163 +6,476 0.00% 1,305,586
2020-03-13 2020-03-11 9.959 129,687 -3,238 0.00% 1,291,550
2020-02-21 2020-02-19 10.113 132,925 -6,477 0.00% 1,344,321
2020-02-11 2020-02-07 9.758 139,402 -6,476 0.00% 1,360,320
2020-01-02 2019-12-27 10.438 145,878 -6,477 0.00% 1,522,620
2019-12-19 2019-12-17 10.175 152,355 -6,476 0.00% 1,550,233
2019-11-21 2019-11-19 9.913 158,831 -8,420 0.00% 1,574,437
2019-11-13 2019-11-11 9.681 167,251 +8,420 0.00% 1,619,165
2019-11-07 2019-11-05 10.036 158,831 -6,477 0.00% 1,594,056
2019-09-13 2019-09-11 9.573 165,308 -2,591 0.00% 1,582,488
2019-09-12 2019-09-10 9.310 167,899 -12,953 0.00% 1,563,221
2019-08-26 2019-08-22 8.924 180,852 -6,476 0.00% 1,614,009
2019-08-16 2019-08-14 8.708 187,328 +1,295 0.00% 1,631,311
2019-08-15 2019-08-13 8.708 186,033 +5,181 0.00% 1,620,034
2019-08-08 2019-08-06 8.816 180,852 +3,239 0.00% 1,594,463
2019-07-29 2019-07-25 9.558 177,613 -12,954 0.00% 1,697,541
2019-07-24 2019-07-22 9.511 190,567 +12,954 0.00% 1,812,522
2019-07-16 2019-07-12 9.650 177,613 -19,430 0.00% 1,713,996
2019-07-09 2019-07-05 9.681 197,043 +32,383 0.00% 1,907,583
2019-07-02 2019-06-27 10.878 164,660 +8,538 0.00% 1,791,201
2019-06-21 2019-06-19 10.650 156,122 -4,299 0.00% 1,662,729
2019-05-31 2019-05-29 10.015 160,421 +6,141 0.00% 1,606,630
2019-05-10 2019-05-08 10.829 154,280 +6,141 0.00% 1,670,748
2019-05-08 2019-05-06 11.106 148,139 +7,369 0.00% 1,645,256
2019-04-30 2019-04-26 11.253 140,770 -6,141 0.00% 1,584,046
2019-04-25 2019-04-23 11.416 146,911 +6,141 0.00% 1,677,073
2019-04-23 2019-04-17 11.660 140,770 +4,912 0.00% 1,641,356
2019-04-18 2019-04-16 11.692 135,858 -15,966 0.00% 1,588,508
2019-04-17 2019-04-15 11.253 151,824 -6,140 0.00% 1,708,434
2019-04-15 2019-04-11 11.188 157,964 +6,140 0.00% 1,767,236
2019-04-12 2019-04-10 11.269 151,824 +6,141 0.00% 1,710,906
2019-04-10 2019-04-08 11.416 145,683 -6,141 0.00% 1,663,055
2019-04-09 2019-04-04 11.334 151,824 +6,141 0.00% 1,720,796
2019-04-03 2019-04-01 11.236 145,683 -76,759 0.00% 1,636,958
2019-04-02 2019-03-29 10.960 222,442 +33,774 0.00% 2,437,875
2019-03-29 2019-03-27 11.171 188,668 -30,704 0.00% 2,107,667
2019-03-28 2019-03-26 11.074 219,372 +40,529 0.00% 2,429,236
2019-03-27 2019-03-25 11.090 178,843 +24,563 0.00% 1,983,347
2019-03-26 2019-03-22 11.302 154,280 +20,879 0.00% 1,743,608
2019-03-25 2019-03-21 11.318 133,401 +18,422 0.00% 1,509,814
2019-03-20 2019-03-18 11.481 114,979 -15,352 0.00% 1,320,041
2019-03-19 2019-03-15 11.399 130,331 -6,141 0.00% 1,485,680
2019-03-18 2019-03-14 11.350 136,472 +6,141 0.00% 1,549,016
2019-03-15 2019-03-13 11.399 130,331 +15,352 0.00% 1,485,680
2019-03-11 2019-03-07 11.530 114,979 -4,913 0.00% 1,325,658
2019-02-27 2019-02-25 11.627 119,892 -18,422 0.00% 1,394,017
2019-02-26 2019-02-22 11.302 138,314 +12,282 0.00% 1,563,167
2019-02-25 2019-02-21 11.302 126,032 -12,896 0.00% 1,424,361
2019-02-22 2019-02-20 11.220 138,928 +19,650 0.00% 1,558,794
2019-02-21 2019-02-19 11.155 119,278 -55,266 0.00% 1,330,548
2019-02-20 2019-02-18 11.236 174,544 +55,266 0.00% 1,961,253
2019-02-08 2019-01-31 11.416 119,278 -6,140 0.00% 1,361,627
2019-01-31 2019-01-29 11.269 125,418 -12,282 0.00% 1,413,337
2019-01-22 2019-01-18 10.797 137,700 -6,141 0.00% 1,486,713
2019-01-21 2019-01-17 10.683 143,841 -18,422 0.00% 1,536,619
2019-01-18 2019-01-16 10.699 162,263 +18,422 0.00% 1,736,059
2019-01-17 2019-01-15 10.748 143,841 -12,281 0.00% 1,545,989
2019-01-16 2019-01-14 10.569 156,122 +12,281 0.00% 1,650,017
2019-01-15 2019-01-11 10.715 143,841 -12,281 0.00% 1,541,304
2019-01-14 2019-01-10 10.699 156,122 -2,456 0.00% 1,670,356
2019-01-11 2019-01-09 10.699 158,578 -9,826 0.00% 1,696,633
2019-01-08 2019-01-04 10.438 168,404 -6,140 0.00% 1,757,883
2019-01-04 2019-01-02 10.211 174,544 +9,825 0.00% 1,782,182
2019-01-02 2018-12-27 10.308 164,719 +6,141 0.00% 1,697,958
2018-12-18 2018-12-14 10.487 158,578 +12,281 0.00% 1,663,062
2018-11-30 2018-11-28 10.894 146,297 -3,684 0.00% 1,593,827
2018-11-13 2018-11-09 10.471 149,981 +2,456 0.00% 1,570,460
2018-11-12 2018-11-08 10.732 147,525 -6,141 0.00% 1,583,181
2018-11-08 2018-11-06 10.650 153,666 +1,228 0.00% 1,636,572
2018-10-30 2018-10-26 10.048 152,438 -6,140 0.00% 1,531,645
2018-10-26 2018-10-24 10.129 158,578 +6,140 0.00% 1,606,249
2018-10-18 2018-10-15 9.885 152,438 +6,141 0.00% 1,506,821
2018-10-08 2018-10-04 10.504 146,297 +3,685 0.00% 1,536,649
2018-09-21 2018-09-19 10.829 142,612 -6,141 0.00% 1,544,391
2018-09-19 2018-09-17 10.601 148,753 +3,684 0.00% 1,576,981
2018-09-18 2018-09-14 10.764 145,069 +6,141 0.00% 1,561,549
2018-09-13 2018-09-11 10.536 138,928 -4,913 0.00% 1,463,773
2018-09-12 2018-09-10 10.683 143,841 +8,597 0.00% 1,536,619
2018-09-11 2018-09-07 10.862 135,244 +8,597 0.00% 1,469,006
2018-09-07 2018-09-05 11.057 126,647 +6,141 0.00% 1,400,375
2018-09-05 2018-09-03 11.285 120,506 +6,141 0.00% 1,359,946
2018-07-30 2018-07-26 11.644 114,365 -3,070 0.00% 1,331,615
2018-07-10 2018-07-06 12.234 117,435 +3,070 0.00% 1,436,716
2018-07-09 2018-07-05 12.183 114,365 +11,365 0.00% 1,393,287
2018-07-03 2018-06-28 12.114 103,000 -2,922 0.00% 1,247,780
2018-06-29 2018-06-27 12.183 105,922 +7,013 0.00% 1,290,427
2018-06-25 2018-06-21 12.696 98,909 -2,922 0.00% 1,255,761
2018-06-22 2018-06-20 12.884 101,831 +2,922 0.00% 1,312,026
2018-06-19 2018-06-14 13.466 98,909 +4,675 0.00% 1,331,919
2018-06-11 2018-06-07 14.116 94,234 -2,922 0.00% 1,330,237
2018-06-06 2018-06-04 13.945 97,156 -2,337 0.00% 1,354,861
2018-06-01 2018-05-30 13.381 99,493 -143,186 0.00% 1,331,272
2018-05-15 2018-05-11 14.031 242,679 +116,886 0.00% 3,404,971
2018-05-11 2018-05-09 13.843 125,793 +585 0.00% 1,741,295
2018-05-04 2018-05-02 14.082 125,208 -29,222 0.00% 1,763,191
2018-05-03 2018-04-30 14.236 154,430 -29,221 0.00% 2,198,480
2018-04-20 2018-04-18 13.654 183,651 -2,922 0.00% 2,507,631
2018-04-18 2018-04-16 13.654 186,573 +2,922 0.00% 2,547,529
2018-04-16 2018-04-12 13.894 183,651 -2,922 0.00% 2,551,624
2018-04-10 2018-04-06 13.569 186,573 +87,664 0.00% 2,531,567
2018-03-27 2018-03-23 13.843 98,909 +2,922 0.00% 1,369,152
2018-03-23 2018-03-21 14.390 95,987 -2,922 0.00% 1,381,261
2018-03-22 2018-03-20 14.407 98,909 +2,922 0.00% 1,425,002
2018-03-06 2018-03-02 13.689 95,987 +2,922 0.00% 1,313,923
2018-03-05 2018-03-01 14.065 93,065 +5,845 0.00% 1,308,958
2018-02-26 2018-02-22 14.356 87,220 +2,922 0.00% 1,252,119
2018-02-21 2018-02-15 14.510 84,298 -2,922 0.00% 1,223,152
2018-02-20 2018-02-13 13.261 87,220 -2,922 0.00% 1,156,605
2018-02-13 2018-02-09 13.209 90,142 +5,844 0.00% 1,190,726
2018-02-09 2018-02-07 13.860 84,298 +2,922 0.00% 1,168,341
2018-02-08 2018-02-06 14.236 81,376 -3,507 0.00% 1,158,476
2018-02-07 2018-02-05 15.417 84,883 +5,845 0.00% 1,308,618
2018-02-02 2018-01-31 15.434 79,038 +584 0.00% 1,219,860
2018-02-01 2018-01-30 15.160 78,454 -2,922 0.00% 1,189,368
2018-01-31 2018-01-29 15.605 81,376 +2,922 0.00% 1,269,868
2018-01-30 2018-01-26 15.485 78,454 -1,753 0.00% 1,214,874
2018-01-29 2018-01-25 14.664 80,207 +1,753 0.00% 1,176,144
2018-01-26 2018-01-24 14.938 78,454 +2,922 0.00% 1,171,917
2018-01-25 2018-01-23 15.006 75,532 -5,844 0.00% 1,133,439
2018-01-18 2018-01-16 13.911 81,376 -5,844 0.00% 1,132,021
2018-01-11 2018-01-09 12.987 87,220 -5,845 0.00% 1,132,727
2018-01-02 2017-12-28 12.268 93,065 -5,844 0.00% 1,141,755
2017-12-27 2017-12-21 12.046 98,909 -5,844 0.00% 1,191,450
2017-12-22 2017-12-20 11.977 104,753 +5,844 0.00% 1,254,677
2017-12-20 2017-12-18 11.943 98,909 -11,689 0.00% 1,181,296
2017-12-19 2017-12-15 11.806 110,598 +11,689 0.00% 1,305,761
2017-12-15 2017-12-13 11.858 98,909 -1,251 0.00% 1,172,834
2017-12-13 2017-12-11 11.447 100,160 +5,845 0.00% 1,146,536
2017-12-08 2017-12-06 11.361 94,315 -169,485 0.00% 1,071,559
2017-12-06 2017-12-04 11.652 263,800 +11,689 0.00% 3,073,897
2017-11-24 2017-11-22 11.995 252,111 +101,690 0.00% 3,023,968
2017-11-21 2017-11-17 11.652 150,421 -29,221 0.00% 1,752,762
2017-11-17 2017-11-15 11.430 179,642 +35,066 0.00% 2,053,297
2017-11-13 2017-11-09 11.772 144,576 -17,533 0.00% 1,701,971
2017-11-10 2017-11-08 11.635 162,109 -64,288 0.00% 1,886,181
2017-11-08 2017-11-06 11.601 226,397 +60,197 0.00% 2,626,442
2017-11-07 2017-11-03 11.721 166,200 +11,688 0.00% 1,948,000
2017-10-31 2017-10-27 11.960 154,512 -11,688 0.00% 1,848,021
2017-10-25 2017-10-23 11.721 166,200 +11,688 0.00% 1,948,000
2017-10-18 2017-10-16 12.046 154,512 -8,766 0.00% 1,861,240
2017-10-17 2017-10-13 11.909 163,278 -8,767 0.00% 1,944,484
2017-10-16 2017-10-12 11.926 172,045 +58,443 0.00% 2,051,834
2017-10-13 2017-10-11 11.806 113,602 -5,844 0.00% 1,341,228
2017-10-11 2017-10-09 11.704 119,446 +5,844 0.00% 1,397,961
2017-10-06 2017-10-03 11.738 113,602 -53,416 0.00% 1,333,452
2017-09-20 2017-09-18 11.447 167,018 +1,753 0.00% 1,911,863
2017-09-18 2017-09-14 11.379 165,265 +29,221 0.00% 1,880,485
2017-09-04 2017-08-31 11.738 136,044 -29,221 0.00% 1,596,875
2017-08-31 2017-08-29 11.943 165,265 -29,222 0.00% 1,973,803
2017-08-21 2017-08-17 11.327 194,487 -24,546 0.00% 2,203,008
2017-08-18 2017-08-16 11.396 219,033 +58,443 0.00% 2,496,038
2017-07-31 2017-07-27 11.139 160,590 -116,886 0.00% 1,788,821
2017-07-26 2017-07-24 10.968 277,476 -29,221 0.00% 3,043,343
2017-07-21 2017-07-19 10.951 306,697 -1,169 0.00% 3,358,590
2017-07-17 2017-07-13 10.934 307,866 +58,443 0.00% 3,366,123
2017-07-14 2017-07-12 10.848 249,423 -29,222 0.00% 2,705,784
2017-07-13 2017-07-11 10.574 278,645 +48,094 0.00% 2,946,505
2017-07-03 2017-06-29 10.403 230,551 +29,221 0.00% 2,398,491
2017-06-27 2017-06-23 10.455 201,330 +1,169 0.00% 2,104,831
2017-06-26 2017-06-22 10.472 200,161 -17,533 0.00% 2,096,034
2017-06-22 2017-06-20 11.632 217,694 +27,495 0.00% 2,532,306
2017-06-21 2017-06-19 11.632 190,199 -2,777 0.00% 2,212,473
2017-06-20 2017-06-16 11.506 192,976 -5,554 0.00% 2,220,452
2017-06-19 2017-06-15 11.416 198,530 +3,888 0.00% 2,266,484
2017-06-16 2017-06-14 11.614 194,642 +5,553 0.00% 2,260,651
2017-06-13 2017-06-09 11.632 189,089 +1,111 0.00% 2,199,561
2017-06-09 2017-06-07 11.668 187,978 +27,767 0.00% 2,193,407
2017-06-06 2017-06-02 11.885 160,211 -27,767 0.00% 1,904,029
2017-05-18 2017-05-16 11.596 187,978 +27,767 0.00% 2,179,868
2017-05-12 2017-05-10 11.416 160,211 -27,767 0.00% 1,829,022
2017-05-11 2017-05-09 11.290 187,978 +27,767 0.00% 2,122,325
2017-05-04 2017-04-28 11.380 160,211 -5,553 0.00% 1,823,252
2017-05-02 2017-04-27 11.416 165,764 +1,110 0.00% 1,892,417
2017-04-28 2017-04-26 11.470 164,654 -22,213 0.00% 1,888,639
2017-04-21 2017-04-19 10.984 186,867 +5,553 0.00% 2,052,578
2017-04-20 2017-04-18 11.056 181,314 +5,553 0.00% 2,004,643
2017-04-10 2017-04-06 11.236 175,761 +22,214 0.00% 1,974,897
2017-03-31 2017-03-29 11.542 153,547 +5,554 0.00% 1,772,298
2017-03-23 2017-03-21 11.704 147,993 -5,554 0.00% 1,732,175
2017-03-16 2017-03-14 11.434 153,547 -5,553 0.00% 1,755,708
2017-03-14 2017-03-10 10.894 159,100 +5,553 0.00% 1,733,256
2017-02-20 2017-02-16 11.614 153,547 -11,107 0.00% 1,783,357
2017-02-17 2017-02-15 11.290 164,654 -11,107 0.00% 1,858,990
2017-02-10 2017-02-08 10.534 175,761 -11,106 0.00% 1,851,466
2017-01-17 2017-01-13 10.570 186,867 -8,798 0.00% 1,975,186
2017-01-03 2016-12-29 10.606 195,665 -22,213 0.00% 2,075,228
2016-12-19 2016-12-15 9.994 217,878 +22,213 0.00% 2,177,427
2016-12-16 2016-12-14 10.300 195,665 -23,768 0.00% 2,015,331
2016-12-08 2016-12-06 10.498 219,433 -2,777 0.00% 2,303,604
2016-11-25 2016-11-23 10.264 222,210 -11,107 0.00% 2,280,740
2016-11-11 2016-11-09 9.940 233,317 +11,107 0.00% 2,319,117
2016-11-09 2016-11-07 10.228 222,210 -11,885 0.00% 2,272,737
2016-11-07 2016-11-03 10.084 234,095 +5,554 0.00% 2,360,573
2016-10-26 2016-10-24 10.498 228,541 -555 0.00% 2,399,219
2016-10-24 2016-10-19 10.228 229,096 -6,898 0.00% 2,343,166
2016-10-20 2016-10-18 10.336 235,994 -11,107 0.00% 2,439,215
2016-10-19 2016-10-17 10.156 247,101 -2,776 0.00% 2,509,521
2016-10-18 2016-10-14 10.192 249,877 -5,554 0.00% 2,546,713
2016-10-17 2016-10-13 10.030 255,431 +13,884 0.00% 2,561,923
2016-10-14 2016-10-12 10.264 241,547 +5,553 0.00% 2,479,213
2016-10-13 2016-10-11 10.408 235,994 -3,332 0.00% 2,456,213
2016-10-03 2016-09-29 10.606 239,326 -2,377 0.00% 2,538,297
2016-09-30 2016-09-28 10.516 241,703 -56,312 0.00% 2,541,746
2016-09-28 2016-09-26 10.426 298,015 -11,884 0.00% 3,107,091
2016-09-21 2016-09-19 10.606 309,899 -3,332 0.00% 3,286,796
2016-09-14 2016-09-12 10.390 313,231 -428 0.00% 3,254,452
2016-09-13 2016-09-09 10.984 313,659 -16,660 0.00% 3,445,283
2016-09-07 2016-09-05 10.786 330,319 -11,107 0.00% 3,562,851
2016-08-31 2016-08-29 10.336 341,426 -1,111 0.00% 3,528,952
2016-08-22 2016-08-18 10.336 342,537 -1,666 0.00% 3,540,435
2016-08-19 2016-08-17 10.282 344,203 +2,777 0.00% 3,539,061
2016-08-15 2016-08-11 10.192 341,426 -5,553 0.00% 3,479,768
2016-08-12 2016-08-10 9.976 346,979 -11,107 0.00% 3,461,388
2016-08-11 2016-08-09 9.850 358,086 -11,107 0.00% 3,527,053
2016-08-10 2016-08-08 9.796 369,193 -16,661 0.00% 3,616,510
2016-08-09 2016-08-05 9.688 385,854 -27,767 0.00% 3,738,028
2016-07-29 2016-07-27 9.562 413,621 -3,332 0.00% 3,954,890
2016-07-28 2016-07-26 9.634 416,953 -4,998 0.00% 4,016,781
2016-07-27 2016-07-25 9.634 421,951 +2,777 0.00% 4,064,930
2016-07-20 2016-07-18 9.814 419,174 -1,666 0.00% 4,113,657
2016-07-15 2016-07-13 9.652 420,840 -22,214 0.00% 4,061,805
2016-07-13 2016-07-11 9.346 443,054 -15,605 0.00% 4,140,581
2016-07-11 2016-07-07 9.201 458,659 -5,554 0.00% 4,220,346
2016-07-08 2016-07-06 9.057 464,213 +5,554 0.00% 4,204,579
2016-07-06 2016-07-04 9.274 458,659 -5,554 0.00% 4,253,382
2016-07-05 2016-06-30 9.219 464,213 -45,594 0.00% 4,279,810
2016-07-04 2016-06-29 9.057 509,807 -16,660 0.00% 4,617,544
2016-06-28 2016-06-24 8.787 526,467 +5,554 0.00% 4,626,241
2016-06-24 2016-06-22 8.949 520,913 -13,884 0.00% 4,661,856
2016-06-22 2016-06-20 9.907 534,797 +33,231 0.00% 5,298,305
2016-06-17 2016-06-15 9.888 501,566 +10,417 0.00% 4,959,451
2016-06-16 2016-06-14 9.754 491,149 -5,209 0.00% 4,790,438
2016-06-10 2016-06-07 10.042 496,358 -15,625 0.00% 4,984,195
2016-06-01 2016-05-30 9.542 511,983 -6,807 0.00% 4,885,513
2016-05-31 2016-05-27 9.485 518,790 -10,417 0.00% 4,920,586
2016-05-26 2016-05-24 8.986 529,207 -10,416 0.00% 4,755,210
2016-05-25 2016-05-23 8.851 539,623 -5,209 0.00% 4,776,279
2016-05-17 2016-05-13 8.870 544,832 +10,417 0.00% 4,832,845
2016-05-10 2016-05-06 9.139 534,415 +5,208 0.00% 4,884,092
2016-04-26 2016-04-22 9.696 529,207 -15,625 0.00% 5,131,156
2016-04-01 2016-03-30 9.696 544,832 -36,458 0.00% 5,282,655
2016-03-22 2016-03-18 9.600 581,290 +5,208 0.00% 5,580,346
2016-03-09 2016-03-07 9.350 576,082 -5,208 0.00% 5,386,561
2016-03-07 2016-03-03 9.082 581,290 -10,417 0.00% 5,279,007
2016-02-18 2016-02-16 8.870 591,707 -5,209 0.00% 5,248,642
2016-02-01 2016-01-28 8.870 596,916 -15,625 0.00% 5,294,848
2016-01-29 2016-01-27 8.736 612,541 -26,041 0.00% 5,351,122
2016-01-28 2016-01-26 8.582 638,582 +26,041 0.00% 5,480,529
2016-01-22 2016-01-20 8.794 612,541 +5,209 0.00% 5,386,404
2016-01-19 2016-01-15 9.082 607,332 +10,416 0.00% 5,515,509
2016-01-14 2016-01-12 9.389 596,916 +2,605 0.00% 5,604,287
2016-01-13 2016-01-11 9.446 594,311 +5,208 0.00% 5,614,061
2016-01-11 2016-01-07 9.600 589,103 +9,375 0.00% 5,655,350
2016-01-08 2016-01-06 9.811 579,728 +27,084 0.00% 5,687,789
2016-01-06 2016-01-04 9.888 552,644 +10,416 0.00% 5,464,507
2015-12-28 2015-12-22 10.234 542,228 -5,208 0.00% 5,548,907
2015-12-23 2015-12-21 10.253 547,436 -5,208 0.00% 5,612,714
2015-12-22 2015-12-18 10.157 552,644 -10,417 0.00% 5,613,057
2015-12-21 2015-12-17 10.195 563,061 -5,208 0.00% 5,740,481
2015-12-18 2015-12-16 10.080 568,269 -26,042 0.00% 5,728,113
2015-12-17 2015-12-15 9.907 594,311 +15,625 0.00% 5,887,918
2015-12-15 2015-12-11 9.907 578,686 +2,604 0.00% 5,733,119
2015-12-14 2015-12-10 9.984 576,082 -10,417 0.00% 5,751,564
2015-12-11 2015-12-09 10.003 586,499 +5,209 0.00% 5,866,827
2015-12-10 2015-12-08 10.118 581,290 +15,625 0.00% 5,881,685
2015-12-09 2015-12-07 10.214 565,665 -6,771 0.00% 5,777,889
2015-12-08 2015-12-04 10.234 572,436 +26,042 0.00% 5,858,041
2015-12-07 2015-12-03 10.368 546,394 -2,605 0.00% 5,664,975
2015-12-03 2015-12-01 10.330 548,999 -10,416 0.00% 5,670,902
2015-12-02 2015-11-30 10.234 559,415 +2,604 0.00% 5,724,791
2015-12-01 2015-11-27 10.291 556,811 +7,812 0.00% 5,730,215
2015-11-26 2015-11-24 10.522 548,999 +5,209 0.00% 5,776,309
2015-11-23 2015-11-19 10.637 543,790 -7,813 0.00% 5,784,146
2015-11-19 2015-11-17 10.349 551,603 -10,416 0.00% 5,708,390
2015-11-18 2015-11-16 10.253 562,019 +20,833 0.00% 5,762,229
2015-11-17 2015-11-13 10.445 541,186 +21,354 0.00% 5,652,541
2015-11-16 2015-11-12 10.752 519,832 -2,604 0.00% 5,589,196
2015-11-13 2015-11-11 10.502 522,436 +5,209 0.00% 5,486,795
2015-11-12 2015-11-10 10.560 517,227 +13,020 0.00% 5,461,880
2015-11-11 2015-11-09 10.733 504,207 +1,563 0.00% 5,411,516
2015-11-10 2015-11-06 10.810 502,644 +42,188 0.00% 5,433,344
2015-11-06 2015-11-04 11.002 460,456 -26,563 0.00% 5,065,718
2015-11-03 2015-10-30 10.810 487,019 +3,646 0.00% 5,264,445
2015-10-30 2015-10-28 10.982 483,373 +2,604 0.00% 5,308,560
2015-10-23 2015-10-20 11.098 480,769 +1,563 0.00% 5,335,346
2015-10-20 2015-10-16 11.040 479,206 -5,209 0.00% 5,290,398
2015-10-15 2015-10-13 10.886 484,415 +2,604 0.00% 5,273,500
2015-10-14 2015-10-12 11.002 481,811 -2,604 0.00% 5,300,656
2015-10-13 2015-10-09 10.867 484,415 -5,208 0.00% 5,264,199
2015-10-09 2015-10-07 10.733 489,623 -10,417 0.00% 5,254,990
2015-10-07 2015-10-05 10.253 500,040 -26,042 0.00% 5,126,775
2015-10-02 2015-09-29 9.792 526,082 +20,834 0.00% 5,151,360
2015-09-29 2015-09-24 10.022 505,248 +52,083 0.00% 5,063,763
2015-09-23 2015-09-21 10.618 453,165 +3,125 0.00% 4,811,492
2015-09-22 2015-09-18 10.714 450,040 +3,126 0.00% 4,821,516
2015-09-14 2015-09-10 10.291 446,914 +5,208 0.00% 4,599,250
2015-09-11 2015-09-09 10.560 441,706 -5,208 0.00% 4,664,384
2015-09-10 2015-09-08 10.003 446,914 -5,209 0.00% 4,470,540
2015-09-04 2015-09-01 10.253 452,123 +10,417 0.00% 4,635,495
2015-09-02 2015-08-31 10.464 441,706 -5,208 0.00% 4,621,980
2015-08-31 2015-08-27 10.714 446,914 -26,042 0.00% 4,788,025
2015-08-27 2015-08-25 10.483 472,956 +1,562 0.00% 4,958,059
2015-08-25 2015-08-21 11.117 471,394 +10,417 0.00% 5,240,357
2015-08-24 2015-08-20 11.366 460,977 +32,813 0.00% 5,239,613
2015-08-21 2015-08-19 11.558 428,164 -15,625 0.00% 4,948,857
2015-08-20 2015-08-18 11.731 443,789 +5,208 0.00% 5,206,142
2015-08-18 2015-08-14 11.942 438,581 +26,042 0.00% 5,237,674
2015-08-14 2015-08-12 11.923 412,539 +15,625 0.00% 4,918,752
2015-08-13 2015-08-11 12.134 396,914 -31,250 0.00% 4,816,281
2015-08-12 2015-08-10 12.230 428,164 +31,250 0.00% 5,236,581
2015-08-03 2015-07-30 12.077 396,914 -31,250 0.00% 4,793,419
2015-07-29 2015-07-27 12.058 428,164 +36,458 0.00% 5,162,595
2015-07-27 2015-07-23 12.538 391,706 -208,335 0.00% 4,911,020
2015-07-24 2015-07-22 12.480 600,041 +208,335 0.00% 7,488,461
2015-07-21 2015-07-17 12.557 391,706 -36,458 0.00% 4,918,541
2015-07-17 2015-07-15 12.442 428,164 -31,251 0.00% 5,327,009
2015-07-16 2015-07-14 12.480 459,415 +5,209 0.00% 5,733,460
2015-07-14 2015-07-10 12.518 454,206 +10,417 0.00% 5,685,894
2015-07-10 2015-07-08 12.269 443,789 +14,583 0.00% 5,444,722
2015-07-08 2015-07-06 13.152 429,206 +5,208 0.00% 5,644,879
2015-07-07 2015-07-03 13.536 423,998 -5,208 0.00% 5,739,198
2015-07-06 2015-07-02 13.555 429,206 +5,208 0.00% 5,817,934
2015-07-03 2015-06-30 13.594 423,998 +5,209 0.00% 5,763,620
2015-07-02 2015-06-29 13.306 418,789 +16,666 0.00% 5,572,201
2015-06-30 2015-06-26 13.613 402,123 +10,417 0.00% 5,473,983
2015-06-25 2015-06-23 14.208 391,706 -5,208 0.00% 5,565,321
2015-06-23 2015-06-19 15.238 396,914 +9,924 0.00% 6,048,027
2015-06-17 2015-06-15 15.339 386,990 +4,948 0.00% 5,935,912
2015-06-16 2015-06-12 15.682 382,042 +4,949 0.00% 5,991,268
2015-06-12 2015-06-10 15.420 377,093 +19,793 0.00% 5,814,588
2015-06-11 2015-06-09 15.642 357,300 +14,845 0.00% 5,588,817
2015-06-09 2015-06-05 15.743 342,455 +14,844 0.00% 5,391,218
2015-06-08 2015-06-04 15.985 327,611 -14,844 0.00% 5,236,980
2015-06-05 2015-06-03 15.743 342,455 +9,896 0.00% 5,391,218
2015-06-01 2015-05-28 15.460 332,559 +14,845 0.00% 5,141,337
2015-05-27 2015-05-22 15.601 317,714 -19,793 0.00% 4,956,779
2015-05-21 2015-05-19 15.217 337,507 -44,535 0.00% 5,135,985
2015-05-20 2015-05-18 14.934 382,042 +34,638 0.00% 5,705,602
2015-05-19 2015-05-15 15.036 347,404 -4,948 0.00% 5,223,405
2015-05-18 2015-05-14 14.773 352,352 +29,690 0.00% 5,205,232
2015-05-14 2015-05-12 14.753 322,662 +4,948 0.00% 4,760,106
2015-05-12 2015-05-08 14.914 317,714 -24,741 0.00% 4,738,476
2015-05-11 2015-05-07 14.712 342,455 +24,741 0.00% 5,038,263
2015-05-07 2015-05-05 14.955 317,714 +14,845 0.00% 4,751,317
2015-05-06 2015-05-04 15.339 302,869 -24,742 0.00% 4,645,608
2015-05-05 2015-04-30 15.258 327,611 +27,216 0.00% 4,998,634
2015-04-24 2015-04-22 15.541 300,395 -4,948 0.00% 4,668,367
2015-04-23 2015-04-21 15.682 305,343 -9,897 0.00% 4,788,457
2015-04-22 2015-04-20 15.056 315,240 -2,474 0.00% 4,746,173
2015-04-17 2015-04-15 15.844 317,714 -15,835 0.00% 5,033,828
2015-04-16 2015-04-14 15.177 333,549 -22,267 0.00% 5,062,273
2015-04-15 2015-04-13 15.460 355,816 -37,112 0.00% 5,500,889
2015-04-14 2015-04-10 14.348 392,928 -35,687 0.00% 5,637,899
2015-04-13 2015-04-09 14.187 428,615 -7,422 0.00% 6,080,656
2015-04-10 2015-04-08 13.924 436,037 -3,405 0.00% 6,071,395
2015-04-09 2015-04-02 13.257 439,442 -4,948 0.00% 5,825,743
2015-04-08 2015-04-01 13.116 444,390 +9,897 0.00% 5,828,475
2015-04-02 2015-03-31 13.015 434,493 -9,897 0.00% 5,654,765
2015-04-01 2015-03-30 12.974 444,390 -14,845 0.00% 5,765,610
2015-03-20 2015-03-18 12.994 459,235 -9,896 0.00% 5,967,493
2015-03-19 2015-03-17 12.853 469,131 -9,897 0.00% 6,029,721
2015-03-17 2015-03-13 12.792 479,028 -14,845 0.00% 6,127,884
2015-03-16 2015-03-12 12.691 493,873 -2,474 0.00% 6,267,883
2015-03-13 2015-03-11 12.449 496,347 +9,897 0.00% 6,178,913
2015-03-12 2015-03-10 12.530 486,450 +2,474 0.00% 6,095,030
2015-03-10 2015-03-06 12.509 483,976 +12,371 0.00% 6,054,251
2015-03-09 2015-03-05 12.509 471,605 +9,896 0.00% 5,899,497
2015-03-05 2015-03-03 12.833 461,709 +14,845 0.00% 5,924,995
2015-03-04 2015-03-02 13.095 446,864 -4,948 0.00% 5,851,892
2015-02-17 2015-02-13 12.954 451,812 -9,897 0.00% 5,852,774
2015-02-16 2015-02-12 12.813 461,709 -9,896 0.00% 5,915,665
2015-02-13 2015-02-11 12.590 471,605 +4,948 0.00% 5,937,620
2015-02-09 2015-02-05 12.914 466,657 -74,224 0.00% 6,026,215
2015-02-05 2015-02-03 12.610 540,881 +49,482 0.00% 6,820,752
2015-02-04 2015-02-02 12.449 491,399 -14,844 0.00% 6,117,316
2015-02-02 2015-01-29 12.631 506,243 +34,638 0.00% 6,394,182
2015-01-29 2015-01-27 12.711 471,605 +19,793 0.00% 5,994,804
2015-01-27 2015-01-23 13.116 451,812 -4,949 0.00% 5,925,819
2015-01-26 2015-01-22 12.974 456,761 -34,638 0.00% 5,926,114
2015-01-23 2015-01-21 12.873 491,399 -4,948 0.00% 6,325,861
2015-01-21 2015-01-19 12.408 496,347 +9,897 0.00% 6,158,851
2015-01-19 2015-01-15 13.035 486,450 +34,638 0.00% 6,340,797
2015-01-16 2015-01-14 12.914 451,812 +4,948 0.00% 5,834,512
2015-01-12 2015-01-08 13.035 446,864 -4,948 0.00% 5,824,800
2015-01-08 2015-01-06 12.994 451,812 -19,793 0.00% 5,871,035
2015-01-07 2015-01-05 13.176 471,605 -64,328 0.00% 6,214,010
2015-01-05 2014-12-31 12.873 535,933 -14,845 0.00% 6,899,155
2015-01-02 2014-12-29 12.873 550,778 -9,896 0.00% 7,090,257
2014-12-30 2014-12-24 12.469 560,674 -14,845 0.00% 6,991,036
2014-12-29 2014-12-22 12.792 575,519 -19,793 0.00% 7,362,229
2014-12-23 2014-12-19 12.368 595,312 -2,969 0.00% 7,362,783
2014-12-22 2014-12-18 12.247 598,281 -41,566 0.00% 7,326,959
2014-12-19 2014-12-17 12.267 639,847 +44,535 0.00% 7,848,936
2014-12-18 2014-12-16 12.085 595,312 -4,949 0.00% 7,194,353
2014-12-17 2014-12-15 12.166 600,261 +4,949 0.00% 7,302,685
2014-12-16 2014-12-12 12.125 595,312 -4,949 0.00% 7,218,415
2014-12-15 2014-12-11 12.267 600,261 +3,959 0.00% 7,363,338
2014-12-12 2014-12-10 12.348 596,302 +24,741 0.00% 7,362,977
2014-12-11 2014-12-09 12.247 571,561 +9,897 0.00% 6,999,728
2014-12-10 2014-12-08 12.954 561,664 -14,845 0.00% 7,275,797
2014-12-09 2014-12-05 12.469 576,509 -27,884 0.00% 7,188,482
2014-12-04 2014-12-02 11.863 604,393 -4,948 0.00% 7,169,741
2014-12-03 2014-12-01 11.580 609,341 +4,948 0.00% 7,056,039
2014-12-02 2014-11-28 11.883 604,393 -1,979 0.00% 7,181,955
2014-12-01 2014-11-27 11.721 606,372 +49,483 0.00% 7,107,438
2014-11-28 2014-11-26 11.802 556,889 -4,948 0.00% 6,572,452
2014-11-26 2014-11-24 11.560 561,837 +6,927 0.00% 6,494,599
2014-11-19 2014-11-17 11.479 554,910 +4,949 0.00% 6,369,669
2014-11-04 2014-10-31 11.681 549,961 +2,474 0.00% 6,424,002
2014-10-30 2014-10-28 11.499 547,487 -2,474 0.00% 6,295,526
2014-10-24 2014-10-22 11.337 549,961 -9,897 0.00% 6,235,061
2014-10-22 2014-10-20 11.176 559,858 -14,845 0.00% 6,256,752
2014-10-20 2014-10-16 11.135 574,703 +9,897 0.00% 6,399,426
2014-10-06 2014-09-30 10.994 564,806 +7,422 0.00% 6,209,321
2014-09-25 2014-09-23 11.357 557,384 +4,948 0.00% 6,330,482
2014-09-19 2014-09-17 11.741 552,436 -4,948 0.00% 6,486,405
2014-09-18 2014-09-16 11.519 557,384 +4,948 0.00% 6,420,595
2014-09-17 2014-09-15 11.560 552,436 +14,845 0.00% 6,385,927
2014-09-12 2014-09-10 11.741 537,591 +4,949 0.00% 6,312,103
2014-09-05 2014-09-03 11.944 532,642 -4,949 0.00% 6,361,636
2014-09-04 2014-09-02 11.479 537,591 +4,949 0.00% 6,170,868
2014-09-02 2014-08-29 11.640 532,642 -4,949 0.00% 6,200,173
2014-09-01 2014-08-28 11.661 537,591 +4,949 0.00% 6,268,646
2014-08-28 2014-08-26 11.944 532,642 -19,794 0.00% 6,361,636
2014-08-22 2014-08-20 11.883 552,436 +4,949 0.00% 6,564,554
2014-08-12 2014-08-08 11.681 547,487 +9,896 0.00% 6,395,104
2014-08-06 2014-08-04 12.004 537,591 -14,845 0.00% 6,453,337
2014-08-05 2014-08-01 11.964 552,436 -529 0.00% 6,609,211
2014-08-04 2014-07-31 12.085 552,965 -14,810 0.00% 6,682,589
2014-08-01 2014-07-30 12.045 567,775 -9,402 0.00% 6,838,620
2014-07-30 2014-07-28 11.923 577,177 -74,224 0.00% 6,881,878
2014-07-28 2014-07-24 11.701 651,401 +19,793 0.00% 7,622,070
2014-07-24 2014-07-22 11.479 631,608 -19,793 0.00% 7,250,065
2014-07-02 2014-06-27 12.594 651,401 +37,377 0.00% 8,203,751
2014-06-30 2014-06-26 12.616 614,024 -18,517 0.00% 7,746,289
2014-06-27 2014-06-25 12.400 632,541 +41,663 0.00% 7,843,250
2014-06-23 2014-06-19 12.594 590,878 -4,630 0.00% 7,441,524
2014-06-12 2014-06-10 12.594 595,508 -4,629 0.00% 7,499,834
2014-06-11 2014-06-09 12.464 600,137 -3,240 0.00% 7,480,347
2014-05-30 2014-05-28 12.270 603,377 -9,259 0.00% 7,403,424
2014-05-22 2014-05-20 11.795 612,636 -4,629 0.00% 7,225,879
2014-05-02 2014-04-29 11.665 617,265 -6,944 0.00% 7,200,471
2014-04-24 2014-04-22 11.687 624,209 -1,388 0.00% 7,294,958
2014-04-17 2014-04-15 11.687 625,597 +4,629 0.00% 7,311,179
2014-04-16 2014-04-14 11.903 620,968 -9,258 0.00% 7,391,223
2014-04-15 2014-04-11 11.816 630,226 +11,573 0.00% 7,446,962
2014-04-01 2014-03-28 11.579 618,653 -4,630 0.00% 7,163,206
2014-03-19 2014-03-17 10.909 623,283 +4,630 0.00% 6,799,425
2014-03-12 2014-03-10 11.082 618,653 +9,258 0.00% 6,855,829
2014-02-17 2014-02-13 11.579 609,395 +13,887 0.00% 7,056,010
2014-02-14 2014-02-12 11.730 595,508 -9,258 0.00% 6,985,266
2014-02-13 2014-02-11 11.536 604,766 -2,315 0.00% 6,976,284
2014-02-11 2014-02-07 11.363 607,081 -2,314 0.00% 6,898,075
2014-02-06 2014-02-04 11.233 609,395 +2,314 0.00% 6,845,383
2014-02-05 2014-01-30 11.644 607,081 +2,315 0.00% 7,068,559
2014-01-29 2014-01-27 11.449 604,766 +2,315 0.00% 6,924,027
2014-01-28 2014-01-24 11.665 602,451 +4,629 0.00% 7,027,664
2014-01-27 2014-01-23 11.773 597,822 +48,606 0.00% 7,038,237
2014-01-24 2014-01-22 12.140 549,216 -141,190 0.00% 6,667,684
2014-01-23 2014-01-21 11.989 690,406 -2,314 0.00% 8,277,383
2014-01-22 2014-01-20 11.644 692,720 +4,629 0.00% 8,065,699
2014-01-09 2014-01-07 12.011 688,091 +4,629 0.00% 8,264,492
2014-01-08 2014-01-06 12.076 683,462 +46,292 0.00% 8,253,187
2014-01-07 2014-01-03 12.270 637,170 +6,481 0.00% 7,818,063
2014-01-06 2014-01-02 12.572 630,689 +13,887 0.00% 7,929,280
2014-01-03 2013-12-31 12.637 616,802 +2,778 0.00% 7,794,659
2014-01-02 2013-12-27 12.767 614,024 +46,292 0.00% 7,839,138
2013-12-30 2013-12-24 12.767 567,732 -2,315 0.00% 7,248,136
2013-12-27 2013-12-20 12.594 570,047 -4,629 0.00% 7,179,178
2013-12-23 2013-12-19 12.616 574,676 +9,258 0.00% 7,249,890
2013-12-20 2013-12-18 12.832 565,418 +4,629 0.00% 7,255,237
2013-12-17 2013-12-13 12.983 560,789 +9,259 0.00% 7,280,638
2013-12-16 2013-12-12 12.896 551,530 +75,455 0.00% 7,112,773
2013-12-13 2013-12-11 13.091 476,075 +8,333 0.00% 6,232,230
2013-12-12 2013-12-10 13.415 467,742 -1,852 0.00% 6,274,707
2013-12-10 2013-12-06 13.545 469,594 -3,703 0.00% 6,360,417
2013-12-09 2013-12-05 13.415 473,297 +1,852 0.00% 6,349,227
2013-12-06 2013-12-04 13.415 471,445 +9,258 0.00% 6,324,383
2013-12-05 2013-12-03 13.523 462,187 +1,852 0.00% 6,250,109
2013-12-04 2013-12-02 13.588 460,335 +2,777 0.00% 6,254,897
2013-11-29 2013-11-27 13.501 457,558 -11,110 0.00% 6,177,627
2013-11-25 2013-11-21 13.393 468,668 +13,888 0.00% 6,277,005
2013-11-22 2013-11-20 13.588 454,780 -11,573 0.00% 6,179,417
2013-11-21 2013-11-19 13.480 466,353 -9,907 0.00% 6,286,297
2013-11-20 2013-11-18 13.393 476,260 -28,002 0.00% 6,378,687
2013-11-19 2013-11-15 12.896 504,262 -9,258 0.00% 6,503,185
2013-11-15 2013-11-13 12.529 513,520 +18,517 0.00% 6,433,997
2013-11-11 2013-11-07 12.810 495,003 +13,887 0.00% 6,341,004
2013-11-07 2013-11-05 13.004 481,116 +4,629 0.00% 6,256,649
2013-11-06 2013-11-04 13.134 476,487 -4,629 0.00% 6,258,210
2013-11-05 2013-11-01 13.069 481,116 -9,258 0.00% 6,287,828
2013-11-01 2013-10-30 13.026 490,374 -4,629 0.00% 6,387,637
2013-10-29 2013-10-25 12.335 495,003 +4,629 0.00% 6,105,756
2013-10-28 2013-10-24 12.443 490,374 +4,629 0.00% 6,101,624
2013-10-24 2013-10-22 12.983 485,745 +9,258 0.00% 6,306,354
2013-10-22 2013-10-18 13.069 476,487 -9,258 0.00% 6,227,331
2013-10-16 2013-10-11 13.048 485,745 -13,888 0.00% 6,337,833
2013-10-15 2013-10-10 12.918 499,633 +9,259 0.00% 6,454,280
2013-10-07 2013-10-03 13.091 490,374 -9,259 0.00% 6,419,417
2013-09-26 2013-09-24 13.220 499,633 +9,259 0.00% 6,605,384
2013-09-19 2013-09-17 13.242 490,374 -4,629 0.00% 6,493,568
2013-09-11 2013-09-09 12.983 495,003 -13,888 0.00% 6,426,549
2013-09-06 2013-09-04 12.637 508,891 +4,629 0.00% 6,430,965
2013-09-05 2013-09-03 12.810 504,262 -4,629 0.00% 6,459,612
2013-09-02 2013-08-29 12.313 508,891 -2,777 0.00% 6,266,068
2013-08-30 2013-08-28 12.140 511,668 +12,035 0.00% 6,211,837
2013-08-27 2013-08-23 12.508 499,633 -4,629 0.00% 6,249,211
2013-08-26 2013-08-22 12.616 504,262 -4,629 0.00% 6,361,574
2013-08-23 2013-08-21 12.313 508,891 +2,315 0.00% 6,266,068
2013-08-22 2013-08-20 12.486 506,576 +6,943 0.00% 6,325,108
2013-08-20 2013-08-16 12.853 499,633 +4,630 0.00% 6,421,901
2013-08-19 2013-08-15 12.832 495,003 +4,629 0.00% 6,351,697
2013-08-16 2013-08-13 12.918 490,374 -24,535 0.00% 6,334,672
2013-08-13 2013-08-09 12.184 514,909 +4,629 0.00% 6,273,431
2013-08-12 2013-08-08 12.097 510,280 -4,629 0.00% 6,172,940
2013-08-09 2013-08-07 12.032 514,909 +4,629 0.00% 6,195,569
2013-07-25 2013-07-23 12.313 510,280 -9,258 0.00% 6,283,171
2013-07-15 2013-07-11 11.903 519,538 -9,258 0.00% 6,183,928
2013-07-11 2013-07-09 11.341 528,796 -4,630 0.00% 5,997,123
2013-07-09 2013-07-05 11.579 533,426 -13,887 0.00% 6,176,387
2013-07-05 2013-07-03 11.125 547,313 +13,887 0.00% 6,088,895
2013-07-03 2013-06-28 11.860 533,426 -4,629 0.00% 6,326,187
2013-06-25 2013-06-21 11.211 538,055 -13,887 0.00% 6,032,392
2013-06-24 2013-06-20 11.125 551,942 +6,943 0.00% 6,140,393
2013-06-21 2013-06-19 11.730 544,999 +13,888 0.00% 6,392,799
2013-06-18 2013-06-14 11.816 531,111 -2,315 0.00% 6,275,786
2013-06-17 2013-06-13 11.946 533,426 +15,277 0.00% 6,372,280
2013-06-14 2013-06-11 13.840 518,149 +2,314 0.00% 7,171,122
2013-06-13 2013-06-10 14.023 515,835 +28,723 0.00% 7,233,498
2013-06-07 2013-06-05 14.229 487,112 +4,371 0.00% 6,931,006
2013-06-06 2013-06-04 14.320 482,741 +17,486 0.00% 6,912,985
2013-06-05 2013-06-03 14.343 465,255 -8,743 0.00% 6,673,223
2013-06-03 2013-05-30 14.526 473,998 +8,743 0.00% 6,885,370
2013-05-31 2013-05-29 14.458 465,255 +8,743 0.00% 6,726,439
2013-05-28 2013-05-24 14.412 456,512 +4,371 0.00% 6,579,150
2013-05-27 2013-05-23 14.412 452,141 +37,157 0.00% 6,516,157
2013-05-23 2013-05-21 14.778 414,984 +4,372 0.00% 6,132,548
2013-05-14 2013-05-10 15.190 410,612 -19,672 0.00% 6,237,015
2013-04-23 2013-04-19 14.275 430,284 -17,485 0.00% 6,142,100
2013-04-22 2013-04-18 13.771 447,769 +17,485 0.00% 6,166,342
2013-04-18 2013-04-16 13.954 430,284 -8,742 0.00% 6,004,296
2013-04-17 2013-04-15 13.977 439,026 +8,742 0.00% 6,136,327
2013-04-11 2013-04-09 14.046 430,284 +2,186 0.00% 6,043,669
2013-04-05 2013-04-02 14.480 428,098 -1,311 0.00% 6,199,033
2013-03-25 2013-03-21 14.206 429,409 -8,743 0.00% 6,100,140
2013-03-22 2013-03-20 14.206 438,152 -15,300 0.00% 6,224,342
2013-03-21 2013-03-19 13.840 453,452 +13,114 0.00% 6,275,723
2013-03-20 2013-03-18 14.023 440,338 +10,929 0.00% 6,174,812
2013-03-12 2013-03-08 14.732 429,409 -10,492 0.00% 6,326,071
2013-03-11 2013-03-07 14.412 439,901 +1,749 0.00% 6,339,756
2013-03-08 2013-03-06 14.503 438,152 -3,497 0.00% 6,354,643
2013-03-07 2013-03-05 14.206 441,649 +1,748 0.00% 6,274,020
2013-03-06 2013-03-04 14.160 439,901 +10,492 0.00% 6,229,062
2013-03-05 2013-03-01 14.503 429,409 -8,743 0.00% 6,227,840
2013-03-04 2013-02-28 14.641 438,152 -3,060 0.00% 6,414,781
2013-02-26 2013-02-22 14.389 441,212 +13,114 0.00% 6,348,557
2013-02-19 2013-02-15 14.984 428,098 +1,749 0.00% 6,414,482
2013-02-18 2013-02-14 14.961 426,349 -1,312 0.00% 6,378,522
2013-02-05 2013-02-01 15.304 427,661 +2,623 0.00% 6,544,897
2013-01-30 2013-01-28 15.350 425,038 -8,743 0.00% 6,524,201
2013-01-22 2013-01-18 15.167 433,781 -1,810 0.00% 6,579,019
2013-01-21 2013-01-17 14.938 435,591 +10,046 0.00% 6,506,825
2013-01-17 2013-01-15 14.961 425,545 -8,742 0.00% 6,366,494
2013-01-16 2013-01-14 14.915 434,287 -13,115 0.00% 6,477,412
2013-01-15 2013-01-11 14.778 447,402 -43,714 0.00% 6,611,614
2013-01-09 2013-01-07 14.846 491,116 -4,371 0.00% 7,291,315
2013-01-04 2013-01-02 14.709 495,487 -10,055 0.00% 7,288,200
2012-12-27 2012-12-20 14.320 505,542 -8,742 0.00% 7,239,501
2012-12-21 2012-12-19 14.458 514,284 -8,743 0.00% 7,435,277
2012-12-20 2012-12-18 14.320 523,027 -9,180 0.00% 7,489,891
2012-12-19 2012-12-17 14.275 532,207 +9,180 0.00% 7,597,002
2012-12-14 2012-12-12 14.297 523,027 -4,372 0.00% 7,477,927
2012-12-11 2012-12-07 13.886 527,399 -2,185 0.00% 7,323,270
2012-12-07 2012-12-05 13.886 529,584 -26,091 0.00% 7,353,610
2012-12-04 2012-11-30 13.588 555,675 -4,372 0.00% 7,550,651
2012-12-03 2012-11-29 13.520 560,047 -4,371 0.00% 7,571,624
2012-11-30 2012-11-28 13.268 564,418 +4,371 0.00% 7,488,691
2012-11-27 2012-11-23 13.588 560,047 -4,371 0.00% 7,610,058
2012-11-26 2012-11-22 13.451 564,418 -13,114 0.00% 7,591,983
2012-11-22 2012-11-20 12.925 577,532 -21,858 0.00% 7,464,515
2012-11-19 2012-11-15 12.993 599,390 +8,743 0.00% 7,788,161
2012-11-15 2012-11-13 12.948 590,647 +4,372 0.00% 7,647,536
2012-11-13 2012-11-09 13.131 586,275 +8,743 0.00% 7,698,220
2012-11-09 2012-11-07 13.703 577,532 -4,372 0.00% 7,913,707
2012-11-08 2012-11-06 13.542 581,904 -8,743 0.00% 7,880,434
2012-11-06 2012-11-02 13.588 590,647 -13,114 0.00% 8,025,859
2012-10-31 2012-10-29 13.245 603,761 +8,743 0.00% 7,996,882
2012-10-30 2012-10-26 13.131 595,018 -3,497 0.00% 7,813,022
2012-10-29 2012-10-25 13.268 598,515 +8,743 0.00% 7,941,090
2012-10-25 2012-10-22 13.428 589,772 -18,710 0.00% 7,919,528
2012-10-24 2012-10-19 13.268 608,482 -13,114 0.00% 8,073,332
2012-10-19 2012-10-17 13.222 621,596 -12,240 0.00% 8,218,889
2012-10-18 2012-10-16 12.993 633,836 +8,742 0.00% 8,235,734
2012-10-16 2012-10-12 13.176 625,094 -6,557 0.00% 8,236,541
2012-10-15 2012-10-11 12.948 631,651 -4,371 0.00% 8,178,444
2012-10-12 2012-10-10 12.559 636,022 +4,371 0.00% 7,987,696
2012-09-25 2012-09-21 12.124 631,651 -8,743 0.00% 7,658,260
2012-09-18 2012-09-14 11.827 640,394 -8,742 0.00% 7,573,818
2012-09-17 2012-09-13 11.575 649,136 -875 0.00% 7,513,863
2012-09-14 2012-09-12 11.598 650,011 -3,497 0.00% 7,538,861
2012-09-13 2012-09-11 11.438 653,508 +2,186 0.00% 7,474,773
2012-09-12 2012-09-10 11.598 651,322 +2,186 0.00% 7,554,066
2012-09-07 2012-09-05 11.346 649,136 +13,114 0.00% 7,365,368
2012-09-04 2012-08-31 11.667 636,022 +7,731 0.00% 7,420,264
2012-09-03 2012-08-30 11.735 628,291 +8,743 0.00% 7,373,187
2012-08-31 2012-08-29 12.033 619,548 +8,742 0.00% 7,454,830
2012-08-27 2012-08-23 12.261 610,806 +10,929 0.00% 7,489,368
2012-08-24 2012-08-22 12.147 599,877 +4,371 0.00% 7,286,749
2012-08-16 2012-08-14 12.399 595,506 -4,371 0.00% 7,383,504
2012-08-06 2012-08-02 12.010 599,877 -3,497 0.00% 7,204,413
2012-08-03 2012-08-01 12.078 603,374 -13,114 0.00% 7,287,819
2012-08-01 2012-07-30 11.598 616,488 -21,857 0.00% 7,150,059
2012-07-27 2012-07-25 11.163 638,345 -1,312 0.00% 7,126,107
2012-07-26 2012-07-24 11.003 639,657 +2,186 0.00% 7,038,325
2012-07-24 2012-07-20 11.324 637,471 -2,186 0.00% 7,218,429
2012-07-23 2012-07-19 11.278 639,657 -2,186 0.00% 7,213,917
2012-07-16 2012-07-12 10.866 641,843 +23,169 0.00% 6,974,282
2012-07-13 2012-07-11 11.278 618,674 +3,060 0.00% 6,977,275
2012-07-04 2012-06-29 12.101 615,614 -21,857 0.00% 7,449,742
2012-06-28 2012-06-26 11.781 637,471 +3,497 0.00% 7,510,083
2012-06-21 2012-06-19 12.124 633,974 +8,743 0.00% 7,686,425
2012-06-19 2012-06-15 12.078 625,231 -21,857 0.00% 7,551,818
2012-06-14 2012-06-12 12.839 647,088 +32,804 0.00% 8,307,948
2012-06-12 2012-06-08 12.766 614,284 +2,068 0.00% 7,842,220
2012-06-11 2012-06-07 13.298 612,216 +8,272 0.00% 8,141,479
2012-06-08 2012-06-06 13.202 603,944 -4,136 0.00% 7,973,064
2012-06-07 2012-06-05 12.984 608,080 -4,136 0.00% 7,895,342
2012-06-05 2012-06-01 13.105 612,216 -4,963 0.00% 8,023,057
2012-06-04 2012-05-31 13.008 617,179 -13,648 0.00% 8,028,406
2012-06-01 2012-05-30 12.694 630,827 +8,271 0.00% 8,007,658
2012-05-31 2012-05-29 12.839 622,556 +41,359 0.00% 7,992,982
2012-05-29 2012-05-25 12.452 581,197 -4,136 0.00% 7,237,132
2012-05-28 2012-05-24 12.355 585,333 +12,407 0.00% 7,232,023
2012-05-25 2012-05-23 12.428 572,926 +8,272 0.00% 7,120,288
2012-05-24 2012-05-22 12.694 564,654 +827 0.00% 7,167,664
2012-05-22 2012-05-18 12.525 563,827 +827 0.00% 7,061,737
2012-05-18 2012-05-16 12.839 563,000 +2,068 0.00% 7,228,344
2012-05-17 2012-05-15 13.202 560,932 +2,068 0.00% 7,405,234
2012-05-15 2012-05-11 13.516 558,864 +4,136 0.00% 7,553,598
2012-05-11 2012-05-09 13.782 554,728 +2,068 0.00% 7,645,235
2012-05-09 2012-05-07 14.096 552,660 +22,747 0.00% 7,790,449
2012-05-08 2012-05-04 14.362 529,913 +8,272 0.00% 7,610,741
2012-05-07 2012-05-03 14.435 521,641 +10,340 0.00% 7,529,774
2012-05-04 2012-05-02 14.894 511,301 -8,272 0.00% 7,615,410
2012-05-03 2012-04-30 14.604 519,573 -11,994 0.00% 7,587,862
2012-04-27 2012-04-25 14.314 531,567 +3,722 0.00% 7,608,791
2012-04-26 2012-04-24 14.386 527,845 +8,272 0.00% 7,593,802
2012-04-25 2012-04-23 14.314 519,573 +8,272 0.00% 7,437,110
2012-04-24 2012-04-20 14.701 511,301 +4,135 0.00% 7,516,508
2012-04-23 2012-04-19 14.701 507,166 -2,068 0.00% 7,455,721
2012-04-20 2012-04-18 14.459 509,234 -2,895 0.00% 7,362,995
2012-04-19 2012-04-17 14.483 512,129 +4,963 0.00% 7,417,236
2012-04-18 2012-04-16 14.773 507,166 +12,408 0.00% 7,492,509
2012-04-17 2012-04-13 15.015 494,758 -16,543 0.00% 7,428,829
2012-04-10 2012-04-03 14.797 511,301 -2,068 0.00% 7,565,959
2012-04-02 2012-03-29 14.435 513,369 +2,068 0.00% 7,410,370
2012-03-30 2012-03-28 14.701 511,301 -2,068 0.00% 7,516,508
2012-03-29 2012-03-27 14.677 513,369 -2,068 0.00% 7,534,497
2012-03-28 2012-03-26 14.314 515,437 +12,407 0.00% 7,377,908
2012-03-27 2012-03-23 14.483 503,030 +28,951 0.00% 7,285,454
2012-03-26 2012-03-22 14.749 474,079 +20,679 0.00% 6,992,242
2012-03-23 2012-03-21 14.701 453,400 +5,377 0.00% 6,665,320
2012-03-22 2012-03-20 14.822 448,023 +8,272 0.00% 6,640,438
2012-03-20 2012-03-16 15.160 439,751 -10,340 0.00% 6,666,690
2012-03-19 2012-03-15 15.112 450,091 +26,883 0.00% 6,801,681
2012-03-13 2012-03-09 15.209 423,208 -18,611 0.00% 6,436,362
2012-03-12 2012-03-08 15.136 441,819 +20,679 0.00% 6,687,359
2012-03-06 2012-03-02 15.861 421,140 -8,272 0.00% 6,679,843
2012-03-05 2012-03-01 15.668 429,412 -4,136 0.00% 6,727,986
2012-03-01 2012-02-28 15.716 433,548 -4,135 0.00% 6,813,754
2012-02-29 2012-02-27 15.426 437,683 +10,753 0.00% 6,751,749
2012-02-17 2012-02-15 15.620 426,930 -14,476 0.00% 6,668,453
2012-02-16 2012-02-14 15.257 441,406 -827 0.00% 6,734,471
2012-02-15 2012-02-13 15.233 442,233 -2,068 0.00% 6,736,396
2012-02-13 2012-02-09 15.354 444,301 +10,340 0.00% 6,821,611
2012-02-08 2012-02-06 15.426 433,961 -4,426 0.00% 6,694,333
2012-02-07 2012-02-03 15.450 438,387 -16,543 0.00% 6,773,208
2012-02-06 2012-02-02 15.329 454,930 -2,068 0.00% 6,973,804
2012-02-02 2012-01-31 15.015 456,998 -20,679 0.00% 6,861,859
2012-02-01 2012-01-30 14.725 477,677 -2,068 0.00% 7,033,760
2012-01-31 2012-01-27 15.063 479,745 -2,482 0.00% 7,226,607
2012-01-30 2012-01-26 14.991 482,227 -12,407 0.00% 7,229,015
2012-01-20 2012-01-18 14.338 494,634 -4,136 0.00% 7,092,095
2012-01-16 2012-01-12 13.806 498,770 -8,272 0.00% 6,886,084
2012-01-09 2012-01-05 13.323 507,042 -2,067 0.00% 6,755,095
2012-01-05 2012-01-03 13.347 509,109 -2,068 0.00% 6,794,942
2012-01-04 2011-12-30 13.105 511,177 +827 0.00% 6,698,946
2012-01-03 2011-12-29 13.105 510,350 +1,241 0.00% 6,688,109
2011-12-29 2011-12-23 13.347 509,109 +827 0.00% 6,794,942
2011-12-23 2011-12-21 13.347 508,282 +2,068 0.00% 6,783,904
2011-12-05 2011-12-01 13.443 506,214 -8,272 0.00% 6,805,262
2011-12-01 2011-11-29 12.815 514,486 -2,482 0.00% 6,593,034
2011-11-30 2011-11-28 12.742 516,968 +2,482 0.00% 6,587,342
2011-11-28 2011-11-24 12.597 514,486 -18,611 0.00% 6,481,077
2011-11-25 2011-11-23 12.573 533,097 +18,611 0.00% 6,702,634
2011-11-24 2011-11-22 12.791 514,486 +8,272 0.00% 6,580,595
2011-11-22 2011-11-18 13.057 506,214 +3,308 0.00% 6,609,427
2011-11-17 2011-11-15 13.516 502,906 -8,271 0.00% 6,797,270
2011-11-16 2011-11-14 13.371 511,177 -8,272 0.00% 6,834,903
2011-11-15 2011-11-11 13.226 519,449 -41,359 0.00% 6,870,149
2011-11-14 2011-11-10 13.057 560,808 +62,038 0.00% 7,322,239
2011-11-11 2011-11-09 13.806 498,770 -8,272 0.00% 6,886,084
2011-11-10 2011-11-08 13.589 507,042 +16,544 0.00% 6,889,952
2011-11-09 2011-11-07 13.661 490,498 +2,481 0.00% 6,700,722
2011-11-08 2011-11-04 14.072 488,017 -2,068 0.00% 6,867,424
2011-11-02 2011-10-31 14.048 490,085 +828 0.00% 6,884,675
2011-11-01 2011-10-28 14.145 489,257 -7,445 0.00% 6,920,362
2011-10-31 2011-10-27 13.734 496,702 -8,272 0.00% 6,821,504
2011-10-06 2011-10-03 11.098 504,974 -4,135 0.00% 5,604,252
2011-09-30 2011-09-27 12.573 509,109 -8,272 0.00% 6,401,033
2011-09-27 2011-09-23 12.138 517,381 -13,235 0.00% 6,279,862
2011-09-26 2011-09-22 12.404 530,616 +8,272 0.00% 6,581,632
2011-09-21 2011-09-19 13.347 522,344 +8,271 0.00% 6,971,586
2011-09-20 2011-09-16 13.734 514,073 -8,271 0.00% 7,060,071
2011-09-15 2011-09-12 13.226 522,344 +8,271 0.00% 6,908,438
2011-09-12 2011-09-08 13.854 514,073 -8,271 0.00% 7,122,219
2011-09-09 2011-09-07 13.854 522,344 -8,272 0.00% 7,236,810
2011-09-08 2011-09-06 13.516 530,616 +16,543 0.00% 7,171,798
2011-09-05 2011-09-01 14.120 514,073 -20,679 0.00% 7,258,946
2011-08-23 2011-08-19 12.742 534,752 +4,136 0.00% 6,813,950
2011-08-16 2011-08-12 12.766 530,616 +2,895 0.00% 6,774,078
2011-08-15 2011-08-11 12.936 527,721 -3,308 0.00% 6,826,437
2011-08-12 2011-08-10 12.718 531,029 +4,135 0.00% 6,753,671
2011-08-11 2011-08-09 12.621 526,894 +6,204 0.00% 6,650,123
2011-08-10 2011-08-08 13.613 520,690 +8,272 0.00% 7,087,997
2011-08-09 2011-08-05 14.072 512,418 +43,426 0.00% 7,210,797
2011-08-05 2011-08-03 14.580 468,992 +8,272 0.00% 6,837,836
2011-08-04 2011-08-02 14.870 460,720 +4,136 0.00% 6,850,907
2011-07-28 2011-07-26 15.378 456,584 -4,136 0.00% 7,021,238
2011-07-26 2011-07-22 15.063 460,720 -2,068 0.00% 6,940,025
2011-07-22 2011-07-20 14.677 462,788 +2,068 0.00% 6,792,141
2011-07-20 2011-07-18 14.556 460,720 -4,136 0.00% 6,706,091
2011-07-19 2011-07-15 14.411 464,856 +2,068 0.00% 6,698,856
2011-07-18 2011-07-14 14.580 462,788 +14,475 0.00% 6,747,382
2011-07-15 2011-07-13 14.701 448,313 +4,136 0.00% 6,590,537
2011-07-13 2011-07-11 14.894 444,177 +827 0.00% 6,615,653
2011-07-12 2011-07-08 15.233 443,350 +2,896 0.00% 6,753,411
2011-07-11 2011-07-07 15.160 440,454 +6,203 0.00% 6,677,348
2011-07-08 2011-07-06 15.160 434,251 +16,544 0.00% 6,583,310
2011-07-06 2011-07-04 15.861 417,707 -8,272 0.00% 6,625,391
2011-07-05 2011-06-30 15.595 425,979 +4,136 0.00% 6,643,299
2011-06-29 2011-06-27 15.571 421,843 +4,136 0.00% 6,568,597
2011-06-28 2011-06-24 15.692 417,707 +2,068 0.00% 6,554,693
2011-06-27 2011-06-23 15.160 415,639 +2,067 0.00% 6,301,149
2011-06-21 2011-06-17 16.055 413,572 +22,748 0.00% 6,639,802
2011-06-17 2011-06-15 17.419 390,824 +4,135 0.00% 6,807,949
2011-06-16 2011-06-14 17.520 386,689 +10,209 0.00% 6,774,744
2011-06-15 2011-06-13 17.445 376,480 +1,992 0.00% 6,567,534
2011-06-14 2011-06-10 17.168 374,488 +1,992 0.00% 6,429,388
2011-06-13 2011-06-09 17.244 372,496 +27,888 0.00% 6,423,237
2011-06-10 2011-06-08 17.570 344,608 +3,984 0.00% 6,054,789
2011-06-08 2011-06-03 17.721 340,624 +11,953 0.00% 6,036,088
2011-06-02 2011-05-31 18.423 328,671 -19,921 0.00% 6,055,264
2011-05-26 2011-05-24 17.821 348,592 -1,992 0.00% 6,212,285
2011-05-25 2011-05-23 17.771 350,584 +30,518 0.00% 6,230,185
2011-05-19 2011-05-17 17.871 320,066 +19,920 0.00% 5,719,988
2011-05-18 2011-05-16 17.871 300,146 +19,921 0.00% 5,363,993
2011-05-16 2011-05-12 17.947 280,225 +13,944 0.00% 5,029,080
2011-05-13 2011-05-11 18.097 266,281 +19,920 0.00% 4,818,935
2011-05-06 2011-05-04 17.997 246,361 +12,350 0.00% 4,433,704
2011-05-03 2011-04-28 18.474 234,011 -3,984 0.00% 4,323,044
2011-04-27 2011-04-21 18.775 237,995 -3,984 0.00% 4,468,328
2011-04-21 2011-04-19 18.147 241,979 +3,984 0.00% 4,391,285
2011-04-18 2011-04-14 18.474 237,995 +1,992 0.00% 4,396,644
2011-04-11 2011-04-07 18.725 236,003 -2,529 0.00% 4,419,081
2011-04-08 2011-04-06 18.875 238,532 -29,841 0.00% 4,502,359
2011-04-06 2011-04-01 18.624 268,373 -1,992 0.00% 4,998,254
2011-04-04 2011-03-31 18.298 270,365 -3,984 0.00% 4,947,133
2011-03-31 2011-03-29 17.921 274,349 +398 0.00% 4,916,740
2011-03-30 2011-03-28 17.947 273,951 -3,984 0.00% 4,916,483
2011-03-29 2011-03-25 18.373 277,935 -23,904 0.00% 5,106,578
2011-03-28 2011-03-24 18.022 301,839 -40,637 0.00% 5,439,706
2011-03-25 2011-03-23 17.821 342,476 +3,984 0.00% 6,103,291
2011-03-24 2011-03-22 17.721 338,492 -1,195 0.00% 5,998,308
2011-03-23 2011-03-21 17.620 339,687 -7,968 0.00% 5,985,379
2011-03-22 2011-03-18 17.445 347,655 +3,984 0.00% 6,064,694
2011-03-21 2011-03-17 17.394 343,671 +796 0.00% 5,977,943
2011-03-11 2011-03-09 18.022 342,875 -33,466 0.00% 6,179,252
2011-03-08 2011-03-04 17.495 376,341 -4,382 0.00% 6,584,002
2011-03-07 2011-03-03 17.294 380,723 -19,920 0.00% 6,584,214
2011-03-04 2011-03-02 17.118 400,643 -7,968 0.00% 6,858,317
2011-03-02 2011-02-28 17.093 408,611 -3,984 0.00% 6,984,459
2011-03-01 2011-02-25 16.817 412,595 +3,984 0.00% 6,938,640
2011-02-25 2011-02-23 16.591 408,611 +5,179 0.00% 6,779,336
2011-02-23 2011-02-21 17.143 403,432 +7,968 0.00% 6,916,186
2011-02-18 2011-02-16 16.867 395,464 -2,390 0.00% 6,670,400
2011-02-16 2011-02-14 16.792 397,854 -1,992 0.00% 6,680,754
2011-02-15 2011-02-11 16.566 399,846 +19,920 0.00% 6,623,878
2011-02-14 2011-02-10 16.466 379,926 +13,944 0.00% 6,255,737
2011-02-11 2011-02-09 16.842 365,982 +31,872 0.00% 6,163,932
2011-02-10 2011-02-08 17.093 334,110 -3,984 0.00% 5,711,001
2011-02-09 2011-02-07 17.043 338,094 +3,586 0.00% 5,762,127
2011-02-08 2011-02-02 17.319 334,508 +1,992 0.00% 5,793,369
2011-02-07 2011-01-31 17.194 332,516 +1,992 0.00% 5,717,139
2011-01-31 2011-01-27 17.319 330,524 +3,984 0.00% 5,724,370
2011-01-28 2011-01-26 17.570 326,540 -2,390 0.00% 5,737,333
2011-01-27 2011-01-25 17.294 328,930 +40,637 0.00% 5,688,507
2011-01-24 2011-01-20 17.696 288,293 +26,295 0.00% 5,101,511
2011-01-18 2011-01-14 18.373 261,998 -7,969 0.00% 4,813,763
2011-01-14 2011-01-12 18.072 269,967 -21,513 0.00% 4,878,865
2011-01-10 2011-01-06 17.746 291,480 +3,984 0.00% 5,172,539
2011-01-07 2011-01-05 17.896 287,496 -1,992 0.00% 5,145,137
2011-01-06 2011-01-04 17.896 289,488 -3,984 0.00% 5,180,787
2011-01-05 2011-01-03 17.746 293,472 -11,957 0.00% 5,207,889
2010-12-29 2010-12-24 17.018 305,429 +11,952 0.00% 5,197,752
2010-12-28 2010-12-22 17.344 293,477 +7,973 0.00% 5,090,117
2010-12-21 2010-12-17 17.495 285,504 +398 0.00% 4,994,829
2010-12-17 2010-12-15 17.419 285,106 +4,781 0.00% 4,966,397
2010-12-15 2010-12-13 17.721 280,325 +7,816 0.00% 4,967,549
2010-12-14 2010-12-10 17.520 272,509 +797 0.00% 4,774,324
2010-12-13 2010-12-09 17.470 271,712 +11,952 0.00% 4,746,721
2010-12-09 2010-12-07 17.721 259,760 -1,593 0.00% 4,603,123
2010-12-08 2010-12-06 17.495 261,353 +3,984 0.00% 4,572,312
2010-12-06 2010-12-02 18.097 257,369 -3,984 0.00% 4,657,653
2010-12-02 2010-11-30 17.595 261,353 -2,789 0.00% 4,598,552
2010-11-30 2010-11-26 17.470 264,142 +19,920 0.00% 4,614,475
2010-11-29 2010-11-25 17.696 244,222 +5,976 0.00% 4,321,649
2010-11-25 2010-11-23 17.696 238,246 +3,984 0.00% 4,215,901
2010-11-23 2010-11-19 18.147 234,262 +35,856 0.00% 4,251,241
2010-11-22 2010-11-18 18.323 198,406 +1,993 0.00% 3,635,409
2010-11-19 2010-11-17 17.846 196,413 +2,390 0.00% 3,505,221
2010-11-18 2010-11-16 18.047 194,023 +1,195 0.00% 3,501,529
2010-11-16 2010-11-12 18.649 192,828 +3,984 0.00% 3,596,123
2010-11-12 2010-11-10 19.227 188,844 +8,765 0.00% 3,630,844
2010-11-10 2010-11-08 21.010 180,079 +5,387 0.00% 3,783,417
2010-11-09 2010-11-05 21.475 174,692 -3,865 0.00% 3,751,598
2010-11-08 2010-11-04 21.398 178,557 -1,932 0.00% 3,820,741
2010-11-05 2010-11-03 20.751 180,489 -2,319 0.00% 3,745,331
2010-11-04 2010-11-02 20.208 182,808 -5,798 0.00% 3,694,123
2010-11-03 2010-11-01 19.768 188,606 -7,729 0.00% 3,728,327
2010-11-02 2010-10-29 19.121 196,335 -2,319 0.00% 3,754,113
2010-10-26 2010-10-22 19.199 198,654 -2,319 0.00% 3,813,874
2010-10-25 2010-10-21 19.509 200,973 -7,730 0.00% 3,920,796
2010-10-21 2010-10-19 19.121 208,703 -1,546 0.00% 3,990,601
2010-10-19 2010-10-15 19.250 210,249 -1,932 0.00% 4,047,362
2010-10-18 2010-10-14 19.095 212,181 -5,798 0.00% 4,051,613
2010-10-15 2010-10-13 18.552 217,979 +7,730 0.00% 4,043,887
2010-10-08 2010-10-06 17.879 210,249 -6,184 0.00% 3,759,042
2010-10-07 2010-10-05 17.569 216,433 -1,932 0.00% 3,802,405
2010-10-06 2010-10-04 17.543 218,365 +1,932 0.00% 3,830,698
2010-09-29 2010-09-27 17.387 216,433 -1,159 0.00% 3,763,205
2010-09-13 2010-09-09 17.051 217,592 -7,730 0.00% 3,710,167
2010-09-10 2010-09-08 16.896 225,322 +7,730 0.00% 3,806,992
2010-09-08 2010-09-06 17.051 217,592 -11,595 0.00% 3,710,167
2010-09-07 2010-09-03 16.792 229,187 +1,933 0.00% 3,848,574
2010-09-03 2010-09-01 16.663 227,254 +1,932 0.00% 3,786,714
2010-08-31 2010-08-27 16.611 225,322 -19,324 0.00% 3,742,862
2010-08-23 2010-08-19 16.948 244,646 +7,729 0.00% 4,146,146
2010-08-20 2010-08-18 16.844 236,917 +19,325 0.00% 3,990,638
2010-08-19 2010-08-17 17.077 217,592 -773 0.00% 3,715,797
2010-08-18 2010-08-16 17.129 218,365 -1,546 0.00% 3,740,298
2010-08-17 2010-08-13 16.948 219,911 -1,933 0.00% 3,726,949
2010-08-13 2010-08-11 16.922 221,844 +2,706 0.00% 3,753,968
2010-08-10 2010-08-06 17.750 219,138 -4,638 0.00% 3,889,618
2010-08-09 2010-08-05 17.569 223,776 -2,705 0.00% 3,931,411
2010-08-05 2010-08-03 17.439 226,481 -387 0.00% 3,949,634
2010-08-04 2010-08-02 17.413 226,868 -5,411 0.00% 3,950,513
2010-07-30 2010-07-28 17.155 232,279 -5,410 0.00% 3,984,636
2010-07-28 2010-07-26 16.922 237,689 +3,864 0.00% 4,022,092
2010-07-27 2010-07-23 17.051 233,825 -3,864 0.00% 3,986,957
2010-07-23 2010-07-21 16.741 237,689 -7,730 0.00% 3,979,042
2010-07-21 2010-07-19 16.249 245,419 -387 0.00% 3,987,796
2010-07-20 2010-07-16 16.352 245,806 +387 0.00% 4,019,525
2010-07-19 2010-07-15 16.456 245,419 -3,865 0.00% 4,038,596
2010-07-15 2010-07-13 16.870 249,284 -1,160 0.00% 4,205,398
2010-07-13 2010-07-09 16.378 250,444 -11,594 0.00% 4,101,847
2010-07-06 2010-07-02 16.042 262,038 +1,159 0.00% 4,203,597
2010-07-02 2010-06-29 17.695 260,879 +773 0.00% 4,616,373
2010-06-30 2010-06-28 18.098 260,106 +9,092 0.00% 4,707,301
2010-06-28 2010-06-24 17.937 251,014 -1,864 0.00% 4,502,378
2010-06-24 2010-06-22 17.990 252,878 -7,460 0.00% 4,549,372
2010-06-23 2010-06-21 18.017 260,338 -1,119 0.00% 4,690,560
2010-06-22 2010-06-18 17.159 261,457 -7,832 0.00% 4,486,401
2010-06-21 2010-06-17 16.945 269,289 -99,212 0.00% 4,563,032
2010-06-09 2010-06-07 16.435 368,501 +7,459 0.00% 6,056,434
2010-06-03 2010-06-01 16.677 361,042 +37,298 0.00% 6,020,963
2010-06-02 2010-05-31 16.891 323,744 +67,136 0.00% 5,468,398
2010-06-01 2010-05-28 16.811 256,608 +5,967 0.00% 4,313,756
2010-05-31 2010-05-27 16.516 250,641 -3,729 0.00% 4,139,527
2010-05-28 2010-05-26 16.328 254,370 +3,729 0.00% 4,153,374
2010-05-27 2010-05-25 16.087 250,641 +746 0.00% 4,032,006
2010-05-24 2010-05-19 16.543 249,895 -2,238 0.00% 4,133,906
2010-05-18 2010-05-14 16.945 252,133 +2,238 0.00% 4,272,328
2010-05-17 2010-05-13 17.052 249,895 -7,459 0.00% 4,261,206
2010-05-13 2010-05-11 16.864 257,354 +8,951 0.00% 4,340,097
2010-05-12 2010-05-10 17.132 248,403 -746 0.00% 4,255,744
2010-05-11 2010-05-07 16.837 249,149 -7,459 0.00% 4,195,045
2010-05-10 2010-05-06 16.677 256,608 +1,865 0.00% 4,279,356
2010-05-07 2010-05-05 16.596 254,743 +2,238 0.00% 4,227,764
2010-04-30 2010-04-28 16.677 252,505 +7,459 0.00% 4,210,932
2010-04-27 2010-04-23 16.945 245,046 +2,238 0.00% 4,152,241
2010-04-22 2010-04-20 17.588 242,808 -373 0.00% 4,270,559
2010-04-15 2010-04-13 18.178 243,181 -3,730 0.00% 4,420,559
2010-04-13 2010-04-09 18.393 246,911 -17,530 0.00% 4,541,323
2010-04-12 2010-04-08 18.098 264,441 -2,984 0.00% 4,785,754
2010-04-09 2010-04-07 18.151 267,425 -1,119 0.00% 4,854,098
2010-04-08 2010-04-01 17.427 268,544 -4,102 0.00% 4,680,009
2010-04-01 2010-03-30 16.784 272,646 -2,238 0.00% 4,576,056
2010-03-31 2010-03-29 16.489 274,884 +5,968 0.00% 4,532,548
2010-03-29 2010-03-25 16.382 268,916 -373 0.00% 4,405,302
2010-03-26 2010-03-24 16.623 269,289 -1,865 0.00% 4,476,392
2010-03-25 2010-03-23 16.543 271,154 -1,865 0.00% 4,485,584
2010-03-24 2010-03-22 16.462 273,019 -4,103 0.00% 4,494,476
2010-03-23 2010-03-19 16.784 277,122 -373 0.00% 4,651,180
2010-03-22 2010-03-18 16.677 277,495 +746 0.00% 4,627,681
2010-03-18 2010-03-16 16.301 276,749 +9,324 0.00% 4,511,360
2010-03-12 2010-03-10 16.677 267,425 -3,729 0.00% 4,459,747
2010-03-11 2010-03-09 16.623 271,154 -3,730 0.00% 4,507,394
2010-03-10 2010-03-08 16.650 274,884 -10,070 0.00% 4,576,768
2010-03-08 2010-03-04 15.980 284,954 +7,459 0.00% 4,553,432
2010-03-04 2010-03-02 16.569 277,495 -3,730 0.00% 4,597,921
2010-03-03 2010-03-01 16.382 281,225 -7,459 0.00% 4,606,945
2010-03-02 2010-02-26 15.738 288,684 -11,190 0.00% 4,543,376
2010-03-01 2010-02-25 15.524 299,874 +22,379 0.00% 4,655,167
2010-02-24 2010-02-22 15.711 277,495 -14,919 0.00% 4,359,841
2010-02-23 2010-02-19 15.470 292,414 +13,054 0.00% 4,523,679
2010-02-17 2010-02-11 16.060 279,360 -7,459 0.00% 4,486,513
2010-02-11 2010-02-09 15.738 286,819 -11,190 0.00% 4,514,024
2010-02-10 2010-02-08 15.470 298,009 +7,460 0.00% 4,610,235
2010-02-09 2010-02-05 15.577 290,549 +13,800 0.00% 4,525,988
2010-02-08 2010-02-04 16.060 276,749 +3,730 0.00% 4,444,580
2010-02-02 2010-01-29 16.033 273,019 +1,119 0.00% 4,377,356
2010-01-28 2010-01-26 15.953 271,900 +3,729 0.00% 4,337,545
2010-01-26 2010-01-22 16.623 268,171 +11,190 0.00% 4,457,808
2010-01-22 2010-01-20 16.677 256,981 +15,665 0.00% 4,285,576
2010-01-21 2010-01-19 17.213 241,316 -52,217 0.00% 4,153,737
2010-01-19 2010-01-15 16.462 293,533 +746 0.00% 4,832,181
2010-01-15 2010-01-13 16.543 292,787 +29,838 0.00% 4,843,450
2010-01-13 2010-01-11 17.588 262,949 +2,984 0.00% 4,624,803
2010-01-12 2010-01-08 17.508 259,965 +3,730 0.00% 4,551,410
2010-01-07 2010-01-05 18.098 256,235 +746 0.00% 4,637,245
2010-01-06 2010-01-04 17.669 255,489 +3,729 0.00% 4,514,145
2009-12-28 2009-12-22 17.186 251,760 -3,729 0.00% 4,326,758
2009-12-23 2009-12-21 16.837 255,489 +746 0.00% 4,301,795
2009-12-22 2009-12-18 17.052 254,743 +42,146 0.00% 4,343,874
2009-12-18 2009-12-16 17.588 212,597 +1,492 0.00% 3,739,201
2009-12-17 2009-12-15 17.964 211,105 +1,865 0.00% 3,792,199
2009-12-16 2009-12-14 18.366 209,240 +3,730 0.00% 3,842,847
2009-12-11 2009-12-09 18.339 205,510 +7,459 0.00% 3,768,833
2009-12-10 2009-12-08 18.687 198,051 +2,238 0.00% 3,701,073
2009-12-08 2009-12-04 19.251 195,813 -2,238 0.00% 3,769,501
2009-12-07 2009-12-03 19.304 198,051 -6,713 0.00% 3,823,203
2009-12-02 2009-11-30 18.500 204,764 -1,865 0.00% 3,788,092
2009-12-01 2009-11-27 17.588 206,629 +11,189 0.00% 3,634,235
2009-11-27 2009-11-25 19.170 195,440 +4,476 0.00% 3,746,600
2009-11-26 2009-11-24 19.170 190,964 +3,730 0.00% 3,660,795
2009-11-19 2009-11-17 19.814 187,234 -5,595 0.00% 3,709,770
2009-11-18 2009-11-16 19.814 192,829 -5,595 0.00% 3,820,627
2009-11-17 2009-11-13 19.116 198,424 +1,865 0.00% 3,793,164
2009-11-16 2009-11-12 18.848 196,559 +2,984 0.00% 3,704,811
2009-11-13 2009-11-11 19.063 193,575 +3,730 0.00% 3,690,088
2009-11-11 2009-11-09 18.714 189,845 -3,730 0.00% 3,552,814
2009-11-10 2009-11-06 18.151 193,575 +3,730 0.00% 3,513,628
2009-11-09 2009-11-05 17.964 189,845 +3,729 0.00% 3,410,294
2009-11-05 2009-11-03 17.722 186,116 +3,730 0.00% 3,298,398
2009-11-04 2009-11-02 18.151 182,386 -8,951 0.00% 3,310,534
2009-11-02 2009-10-29 17.722 191,337 +2,611 0.00% 3,390,926
2009-10-30 2009-10-28 18.151 188,726 +3,729 0.00% 3,425,613
2009-10-29 2009-10-27 18.527 184,997 -1,119 0.00% 3,427,367
2009-10-28 2009-10-23 18.902 186,116 -5,594 0.00% 3,517,958
2009-10-22 2009-10-20 18.607 191,710 -7,460 0.00% 3,567,156
2009-10-19 2009-10-15 18.285 199,170 -7,459 0.00% 3,641,884
2009-10-16 2009-10-14 18.017 206,629 -746 0.00% 3,722,875
2009-10-15 2009-10-13 17.695 207,375 -7,460 0.00% 3,669,595
2009-10-14 2009-10-12 17.427 214,835 +746 0.00% 3,744,003
2009-10-13 2009-10-09 17.508 214,089 -3,730 0.00% 3,748,223
2009-10-12 2009-10-08 17.427 217,819 -746 0.00% 3,796,007
2009-10-07 2009-10-05 16.516 218,565 -373 0.00% 3,609,767
2009-09-28 2009-09-24 16.677 218,938 +3,730 0.00% 3,651,148
2009-09-24 2009-09-22 17.320 215,208 -3,730 0.00% 3,727,424
2009-09-22 2009-09-18 17.374 218,938 -1,118 0.00% 3,803,768
2009-09-21 2009-09-17 17.374 220,056 +3,729 0.00% 3,823,192
2009-09-18 2009-09-16 17.293 216,327 -4,848 0.00% 3,741,005
2009-09-17 2009-09-15 16.864 221,175 +3,729 0.00% 3,729,963
2009-09-14 2009-09-10 16.864 217,446 -24,243 0.00% 3,667,076
2009-09-11 2009-09-09 16.677 241,689 +2,611 0.00% 4,030,557
2009-09-09 2009-09-07 16.489 239,078 +3,729 0.00% 3,942,145
2009-09-08 2009-09-04 16.194 235,349 -8,578 0.00% 3,811,247
2009-09-07 2009-09-03 15.631 243,927 +1,492 0.00% 3,812,820
2009-09-04 2009-09-02 15.497 242,435 +1,865 0.00% 3,756,998
2009-08-24 2009-08-20 15.792 240,570 -22,379 0.00% 3,799,047
2009-08-21 2009-08-19 15.631 262,949 +3,357 0.00% 4,110,152
2009-08-19 2009-08-17 15.926 259,592 +52,590 0.00% 4,134,239
2009-08-17 2009-08-13 16.328 207,002 -22,379 0.00% 3,379,945
2009-08-14 2009-08-12 15.926 229,381 +21,260 0.00% 3,653,101
2009-08-12 2009-08-10 16.033 208,121 +1,119 0.00% 3,336,837
2009-08-11 2009-08-07 15.416 207,002 +4,475 0.00% 3,191,246
2009-08-07 2009-08-05 15.980 202,527 +746 0.00% 3,236,287
2009-08-06 2009-08-04 16.516 201,781 +3,730 0.00% 3,332,567
2009-08-04 2009-07-31 16.757 198,051 -7,459 0.00% 3,318,753
2009-08-03 2009-07-30 16.596 205,510 +7,459 0.00% 3,410,684
2009-07-24 2009-07-22 15.765 198,051 -7,086 0.00% 3,122,283
2009-07-22 2009-07-20 16.274 205,137 -4,849 0.00% 3,338,494
2009-07-17 2009-07-15 15.336 209,986 -7,460 0.00% 3,220,358
2009-07-16 2009-07-14 15.041 217,446 -9,697 0.00% 3,270,635
2009-07-15 2009-07-13 14.559 227,143 +8,578 0.00% 3,306,869
2009-07-14 2009-07-10 15.014 218,565 +2,611 0.00% 3,281,606
2009-07-13 2009-07-09 15.068 215,954 +2,238 0.00% 3,253,984
2009-07-10 2009-07-08 15.229 213,716 +7,460 0.00% 3,254,642
2009-07-09 2009-07-07 15.363 206,256 +373 0.00% 3,168,685
2009-07-03 2009-06-30 16.114 205,883 -4,103 0.00% 3,317,514
2009-06-30 2009-06-26 16.221 209,986 -4,476 0.00% 3,406,148
2009-06-26 2009-06-24 15.685 214,462 +3,730 0.00% 3,363,753
2009-06-25 2009-06-23 15.229 210,732 -9,324 0.00% 3,209,199
2009-06-24 2009-06-22 15.551 220,056 +1,864 0.00% 3,421,993
2009-06-19 2009-06-17 15.256 218,192 +7,087 0.00% 3,328,656
2009-06-17 2009-06-15 15.350 211,105 +3,510 0.00% 3,240,451
2009-06-16 2009-06-12 15.323 207,595 -7,336 0.00% 3,180,913
2009-06-12 2009-06-10 14.532 214,931 -14,671 0.00% 3,123,380
2009-06-11 2009-06-09 13.796 229,602 +20,173 0.00% 3,167,559
2009-06-08 2009-06-04 14.014 209,429 +2,934 0.00% 2,934,935
2009-06-05 2009-06-03 14.069 206,495 -6,602 0.00% 2,905,078
2009-06-04 2009-06-02 13.878 213,097 +3,668 0.00% 2,957,288
2009-06-02 2009-05-29 13.741 209,429 -15,405 0.00% 2,877,835
2009-06-01 2009-05-27 13.687 224,834 -11,737 0.00% 3,077,260
2009-05-27 2009-05-25 13.060 236,571 +3,668 0.00% 3,089,552
2009-05-25 2009-05-21 13.278 232,903 +7,335 0.00% 3,092,449
2009-05-22 2009-05-20 13.441 225,568 -3,667 0.00% 3,031,956
2009-05-15 2009-05-13 13.060 229,235 +3,667 0.00% 2,993,746
2009-05-13 2009-05-11 13.360 225,568 -2,200 0.00% 3,013,506
2009-05-12 2009-05-08 14.314 227,768 -1,101 0.00% 3,260,247
2009-05-11 2009-05-07 13.605 228,869 -2,200 0.00% 3,113,767
2009-05-06 2009-05-04 13.196 231,069 -5,502 0.00% 3,049,198
2009-05-05 2009-04-30 12.324 236,571 -7,335 0.00% 2,915,402
2009-04-29 2009-04-27 11.615 243,906 -7,336 0.00% 2,832,896
2009-04-28 2009-04-24 12.051 251,242 -7,335 0.00% 3,027,702
2009-04-27 2009-04-23 11.942 258,577 -1,834 0.00% 3,087,895
2009-04-24 2009-04-22 11.806 260,411 +16,505 0.00% 3,074,297
2009-04-21 2009-04-17 12.814 243,906 +18,338 0.00% 3,125,496
2009-04-20 2009-04-16 12.923 225,568 -3,667 0.00% 2,915,106
2009-04-16 2009-04-14 13.060 229,235 -14,305 0.00% 2,993,746
2009-04-08 2009-04-06 12.705 243,540 -14,671 0.00% 3,094,246
2009-04-06 2009-04-02 12.514 258,211 -8,069 0.00% 3,231,365
2009-04-02 2009-03-31 11.996 266,280 -45,480 0.00% 3,194,404
2009-04-01 2009-03-30 11.587 311,760 +11,003 0.00% 3,612,500
2009-03-31 2009-03-27 12.814 300,757 +55,017 0.00% 3,854,004
2009-03-30 2009-03-26 12.951 245,740 -734 0.00% 3,182,497
2009-03-17 2009-03-13 11.124 246,474 -22,740 0.00% 2,741,762
2009-03-13 2009-03-11 10.824 269,214 -1,834 0.00% 2,913,981
2009-03-12 2009-03-10 10.797 271,048 +1,834 0.00% 2,926,442
2009-03-10 2009-03-06 11.097 269,214 -3,668 0.00% 2,987,381
2009-03-06 2009-03-04 10.797 272,882 -25,674 0.00% 2,946,243
2009-03-05 2009-03-03 10.306 298,556 +7,335 0.00% 3,076,920
2009-03-04 2009-03-02 10.251 291,221 +18,339 0.00% 2,985,445
2009-03-03 2009-02-27 10.770 272,882 -14,671 0.00% 2,938,803
2009-03-02 2009-02-26 10.633 287,553 +14,671 0.00% 3,057,603
2009-02-27 2009-02-25 10.851 272,882 -14,671 0.00% 2,961,123
2009-02-25 2009-02-23 10.824 287,553 -7,335 0.00% 3,112,483
2009-02-24 2009-02-20 10.279 294,888 -3,668 0.00% 3,031,077
2009-02-23 2009-02-19 10.524 298,556 -1,834 0.00% 3,142,040
2009-02-20 2009-02-18 10.306 300,390 +9,903 0.00% 3,095,821
2009-02-19 2009-02-17 10.388 290,487 +18,339 0.00% 3,017,521
2009-02-17 2009-02-13 10.960 272,148 +3,668 0.00% 2,982,839
2009-02-09 2009-02-05 10.879 268,480 -1,101 0.00% 2,920,676
2009-02-05 2009-02-03 10.279 269,581 -3,667 0.00% 2,770,953
2009-02-04 2009-02-02 10.224 273,248 +3,667 0.00% 2,793,745
2009-01-19 2009-01-15 10.279 269,581 -3,667 0.00% 2,770,953
2009-01-16 2009-01-14 10.361 273,248 -9,170 0.00% 2,830,995
2009-01-13 2009-01-09 10.688 282,418 +3,668 0.00% 3,018,401
2009-01-12 2009-01-08 10.579 278,750 +6,602 0.00% 2,948,799
2009-01-09 2009-01-07 11.069 272,148 +12,837 0.00% 3,012,519
2008-12-18 2008-12-16 12.269 259,311 -14,671 0.00% 3,181,501
2008-12-17 2008-12-15 12.215 273,982 +7,336 0.00% 3,346,560
2008-12-16 2008-12-12 12.514 266,646 +7,335 0.00% 3,336,924
2008-12-11 2008-12-09 12.596 259,311 -734 0.00% 3,266,341
2008-12-10 2008-12-08 13.223 260,045 -18,705 0.00% 3,438,657
2008-12-03 2008-12-01 11.669 278,750 +1,834 0.00% 3,252,799
2008-12-02 2008-11-28 11.151 276,916 -1,467 0.00% 3,087,948
2008-12-01 2008-11-27 11.451 278,383 -1,834 0.00% 3,187,796
2008-11-28 2008-11-26 11.178 280,217 -3,668 0.00% 3,132,398
2008-11-27 2008-11-25 10.715 283,885 -7,336 0.00% 3,041,820
2008-11-25 2008-11-21 10.388 291,221 -15,037 0.00% 3,025,145
2008-11-24 2008-11-20 9.788 306,258 -6,602 0.00% 2,997,647
2008-11-21 2008-11-19 10.224 312,860 +7,335 0.00% 3,198,747
2008-11-20 2008-11-18 10.579 305,525 +25,675 0.00% 3,232,042
2008-11-19 2008-11-17 11.206 279,850 +12,837 0.00% 3,135,925
2008-11-18 2008-11-14 11.288 267,013 -1,834 0.00% 3,013,917
2008-11-17 2008-11-13 11.042 268,847 +5,502 0.00% 2,968,648
2008-11-14 2008-11-12 11.587 263,345 -7,336 0.00% 3,051,494
2008-11-13 2008-11-11 11.397 270,681 +20,173 0.00% 3,084,840
2008-11-12 2008-11-10 11.833 250,508 -2,568 0.00% 2,964,216
2008-11-11 2008-11-07 10.988 253,076 -5,135 0.00% 2,780,703
2008-11-10 2008-11-06 10.470 258,211 +734 0.00% 2,703,364
2008-11-07 2008-11-05 11.803 257,477 -108,199 0.00% 3,039,108
2008-11-06 2008-11-04 11.185 365,676 +88,485 0.00% 4,090,138
2008-11-05 2008-11-03 10.679 277,191 -3,558 0.00% 2,960,201
2008-11-03 2008-10-30 10.651 280,749 -4,982 0.00% 2,990,308
2008-10-31 2008-10-29 8.937 285,731 +1,779 0.00% 2,553,542
2008-10-30 2008-10-28 9.077 283,952 -4,270 0.00% 2,577,543
2008-10-29 2008-10-27 7.363 288,222 -2,135 0.00% 2,122,203
2008-10-28 2008-10-24 8.178 290,357 +1,068 0.00% 2,374,563
2008-10-27 2008-10-23 8.937 289,289 +1,779 0.00% 2,585,339
2008-10-24 2008-10-22 9.218 287,510 +1,779 0.00% 2,650,240
2008-10-23 2008-10-21 9.949 285,731 -36,294 0.00% 2,842,622
2008-10-21 2008-10-17 9.836 322,025 +34,159 0.00% 3,167,496
2008-10-20 2008-10-16 10.539 287,866 +12,810 0.00% 3,033,752
2008-10-17 2008-10-15 11.410 275,056 +17,080 0.00% 3,138,381
2008-10-16 2008-10-14 12.225 257,976 -15,301 0.00% 3,153,748
2008-10-15 2008-10-13 11.803 273,277 -11,030 0.00% 3,225,602
2008-10-14 2008-10-10 10.539 284,307 -3,203 0.00% 2,996,245
2008-10-13 2008-10-09 11.410 287,510 -9,252 0.00% 3,280,480
2008-10-10 2008-10-08 10.960 296,762 +7,473 0.00% 3,252,605
2008-10-09 2008-10-06 12.506 289,289 +2,847 0.00% 3,617,849
2008-10-08 2008-10-03 13.490 286,442 +8,895 0.00% 3,863,994
2008-10-03 2008-09-30 14.164 277,547 -7,116 0.00% 3,931,204
2008-10-02 2008-09-29 13.799 284,663 +11,386 0.00% 3,927,996
2008-09-24 2008-09-22 15.373 273,277 -10,675 0.00% 4,200,963
2008-09-23 2008-09-19 15.288 283,952 -12,454 0.00% 4,341,125
2008-09-22 2008-09-18 13.209 296,406 -9,963 0.00% 3,915,104
2008-09-18 2008-09-16 14.473 306,369 -87,178 0.00% 4,434,151
2008-09-17 2008-09-12 15.766 393,547 -2,847 0.00% 6,204,659
2008-09-16 2008-09-11 16.103 396,394 +12,454 0.00% 6,383,225
2008-09-11 2008-09-09 17.143 383,940 +7,117 0.00% 6,581,906
2008-09-09 2008-09-05 16.862 376,823 -6,049 0.00% 6,353,999
2008-09-08 2008-09-04 17.227 382,872 +2,846 0.00% 6,595,877
2008-08-27 2008-08-25 17.396 380,026 -3,558 0.00% 6,610,928
2008-08-18 2008-08-14 17.199 383,584 +10,675 0.00% 6,597,363
2008-08-15 2008-08-13 17.424 372,909 +10,675 0.00% 6,497,601
2008-08-04 2008-07-31 19.335 362,234 -356 0.00% 7,003,838
2008-08-01 2008-07-30 19.448 362,590 -3,558 0.00% 7,051,482
2008-07-29 2008-07-25 19.251 366,148 -356 0.00% 7,048,646
2008-07-28 2008-07-24 19.448 366,504 -2,847 0.00% 7,127,599
2008-07-25 2008-07-23 19.448 369,351 -5,337 0.00% 7,182,967
2008-07-22 2008-07-18 18.211 374,688 -4,270 0.00% 6,823,438
2008-07-21 2008-07-17 18.099 378,958 -3,558 0.00% 6,858,599
2008-07-11 2008-07-09 17.424 382,516 -8,896 0.00% 6,664,994
2008-07-04 2008-07-02 17.255 391,412 +10,675 0.00% 6,753,999
2008-06-23 2008-06-19 17.902 380,737 +4,270 0.00% 6,815,896
2008-06-18 2008-06-16 18.504 376,467 +7,116 0.00% 6,966,278
2008-06-17 2008-06-13 18.078 369,351 +4,173 0.00% 6,677,122
2008-06-12 2008-06-10 18.618 365,178 +7,036 0.00% 6,798,902
2008-06-05 2008-06-03 19.442 358,142 +3,518 0.00% 6,963,126
2008-06-03 2008-05-30 19.755 354,624 +704 0.00% 7,005,608
2008-05-28 2008-05-26 18.760 353,920 +1,055 0.00% 6,639,600
2008-05-27 2008-05-23 19.272 352,865 -3,518 0.00% 6,800,349
2008-05-23 2008-05-21 20.011 356,383 +1,759 0.00% 7,131,527
2008-05-20 2008-05-16 20.039 354,624 -1,759 0.00% 7,106,408
2008-05-15 2008-05-13 20.238 356,383 -8,795 0.00% 7,212,567
2008-05-13 2008-05-08 19.755 365,178 +1,759 0.00% 7,214,103
2008-05-09 2008-05-07 19.812 363,419 -4,222 0.00% 7,200,014
2008-05-08 2008-05-06 20.466 367,641 +3,519 0.00% 7,524,010
2008-05-06 2008-05-02 20.437 364,122 -3,519 0.00% 7,441,641
2008-05-02 2008-04-29 20.039 367,641 -703 0.00% 7,367,259
2008-04-30 2008-04-28 19.641 368,344 -1,407 0.00% 7,234,767
2008-04-29 2008-04-25 19.215 369,751 +1,407 0.00% 7,104,753
2008-04-28 2008-04-24 19.414 368,344 -15,480 0.00% 7,151,007
2008-04-25 2008-04-23 18.845 383,824 +4,222 0.00% 7,233,335
2008-04-24 2008-04-22 18.561 379,602 +352 0.00% 7,045,869
2008-04-23 2008-04-21 18.050 379,250 +1,759 0.00% 6,845,296
2008-04-22 2008-04-18 17.509 377,491 +10,554 0.00% 6,609,677
2008-04-16 2008-04-14 17.964 366,937 +1,407 0.00% 6,591,762
2008-04-15 2008-04-11 19.073 365,530 -7,036 0.00% 6,971,696
2008-04-11 2008-04-09 17.907 372,566 +1,759 0.00% 6,671,703
2008-04-09 2008-04-07 18.504 370,807 -3,518 0.00% 6,861,543
2008-04-08 2008-04-03 18.533 374,325 -3,518 0.00% 6,937,282
2008-04-07 2008-04-02 17.936 377,843 -26,034 0.00% 6,776,940
2008-04-01 2008-03-28 16.969 403,877 -10,906 0.00% 6,853,562
2008-03-28 2008-03-26 16.088 414,783 -5,277 0.00% 6,673,141
2008-03-27 2008-03-25 15.861 420,060 -22,868 0.00% 6,662,519
2008-03-26 2008-03-20 14.553 442,928 +21,109 0.00% 6,446,085
2008-03-20 2008-03-18 14.752 421,819 +1,055 0.00% 6,222,808
2008-03-18 2008-03-14 15.264 420,764 +3,518 0.00% 6,422,524
2008-03-17 2008-03-13 15.292 417,246 +19,350 0.00% 6,380,686
2008-03-14 2008-03-12 16.287 397,896 -17,591 0.00% 6,480,628
2008-03-12 2008-03-10 15.776 415,487 +2,815 0.00% 6,554,557
2008-03-11 2008-03-07 15.804 412,672 +24,627 0.00% 6,521,878
2008-03-07 2008-03-05 16.003 388,045 -3,519 0.00% 6,209,883
2008-03-06 2008-03-04 16.117 391,564 +10,555 0.00% 6,310,717
2008-03-05 2008-03-03 16.543 381,009 +352 0.00% 6,303,055
2008-03-04 2008-02-29 17.197 380,657 -704 0.00% 6,546,092
2008-03-03 2008-02-28 17.197 381,361 -1,759 0.00% 6,558,198
2008-02-29 2008-02-27 16.941 383,120 -7,036 0.00% 6,490,438
2008-02-21 2008-02-19 16.856 390,156 -1,759 0.00% 6,576,365
2008-02-20 2008-02-18 16.316 391,915 +7,036 0.00% 6,394,354
2008-02-18 2008-02-14 16.571 384,879 -10,554 0.00% 6,378,017
2008-02-15 2008-02-13 15.804 395,433 +1,759 0.00% 6,249,433
2008-02-13 2008-02-11 15.236 393,674 +8,795 0.00% 5,997,834
2008-02-12 2008-02-06 16.117 384,879 +3,518 0.00% 6,202,977
2008-02-11 2008-02-04 17.623 381,361 -4,222 0.00% 6,720,798
2008-02-05 2008-02-01 16.628 385,583 -14,072 0.00% 6,411,603
2008-02-04 2008-01-31 15.321 399,655 +7,036 0.00% 6,123,038
2008-02-01 2008-01-30 15.832 392,619 +10,554 0.00% 6,216,120
2008-01-31 2008-01-29 16.770 382,065 -7,036 0.00% 6,407,405
2008-01-30 2008-01-28 16.571 389,101 +7,036 0.00% 6,447,982
2008-01-29 2008-01-25 17.595 382,065 -5,980 0.00% 6,722,345
2008-01-28 2008-01-24 16.031 388,045 -3,519 0.00% 6,220,913
2008-01-25 2008-01-23 16.429 391,564 -27,441 0.00% 6,433,147
2008-01-24 2008-01-22 14.155 419,005 +10,555 0.00% 5,931,185
2008-01-23 2008-01-21 16.060 408,450 +13,017 0.00% 6,559,644
2008-01-22 2008-01-18 17.424 395,433 +3,518 0.00% 6,890,112
2008-01-21 2008-01-17 17.168 391,915 -3,518 0.00% 6,728,554
2008-01-18 2008-01-16 16.628 395,433 +13,016 0.00% 6,575,392
2008-01-17 2008-01-15 17.424 382,417 +3,519 0.00% 6,663,318
2008-01-16 2008-01-14 17.822 378,898 +10,554 0.00% 6,752,782
2008-01-15 2008-01-11 18.334 368,344 -6,333 0.00% 6,753,147
2008-01-14 2008-01-10 18.504 374,677 -43,976 0.00% 6,933,155
2008-01-11 2008-01-09 18.732 418,653 -1,759 0.00% 7,842,103
2008-01-10 2008-01-08 17.652 420,412 -38,699 0.00% 7,420,952
2008-01-09 2008-01-07 17.055 459,111 +1,759 0.00% 7,830,002
2008-01-08 2008-01-04 17.652 457,352 -3,518 0.00% 8,073,002
2008-01-07 2008-01-03 17.481 460,870 +5,981 0.00% 8,056,501
2008-01-04 2008-01-02 18.504 454,889 +7,036 0.00% 8,417,426
2008-01-03 2007-12-31 18.789 447,853 +16,887 0.00% 8,414,530
2007-12-28 2007-12-24 19.755 430,966 -704 0.00% 8,513,747
2007-12-21 2007-12-19 18.845 431,670 -3,518 0.00% 8,135,014
2007-12-20 2007-12-18 18.675 435,188 +1,407 0.00% 8,127,092
2007-12-19 2007-12-17 18.675 433,781 +1,759 0.00% 8,100,817
2007-12-18 2007-12-14 19.329 432,022 -3,518 0.00% 8,350,408
2007-12-17 2007-12-13 19.812 435,540 +15,832 0.00% 8,628,866
2007-12-14 2007-12-12 20.522 419,708 +19,349 0.00% 8,613,454
2007-12-13 2007-12-11 21.176 400,359 -4,925 0.00% 8,478,105
2007-12-12 2007-12-10 20.835 405,284 +9,499 0.00% 8,444,158
2007-12-10 2007-12-06 21.887 395,785 -3,518 0.00% 8,662,494
2007-12-07 2007-12-05 22.114 399,303 -3,870 0.00% 8,830,292
2007-12-04 2007-11-30 21.262 403,173 +16,183 0.00% 8,572,075
2007-12-03 2007-11-29 21.461 386,990 -14,072 0.00% 8,304,999
2007-11-30 2007-11-28 21.205 401,062 -6,685 0.00% 8,504,392
2007-11-28 2007-11-26 21.091 407,747 -17,590 0.00% 8,599,785
2007-11-27 2007-11-23 20.153 425,337 -14,073 0.00% 8,571,805
2007-11-26 2007-11-22 19.556 439,410 +4,222 0.00% 8,593,128
2007-11-23 2007-11-21 20.039 435,188 +35,181 0.00% 8,720,852
2007-11-22 2007-11-20 21.148 400,007 +5,981 0.00% 8,459,281
2007-11-21 2007-11-19 20.778 394,026 -3,166 0.00% 8,187,196
2007-11-20 2007-11-16 21.148 397,192 +18,645 0.00% 8,399,749
2007-11-19 2007-11-15 22.228 378,547 -3,518 0.00% 8,414,329
2007-11-16 2007-11-14 22.683 382,065 -7,036 0.00% 8,666,287
2007-11-15 2007-11-13 21.176 389,101 +3,518 0.00% 8,239,702
2007-11-14 2007-11-12 21.347 385,583 +36,237 0.00% 8,230,964
2007-11-13 2007-11-09 22.313 349,346 -1,760 0.00% 7,795,040
2007-11-12 2007-11-08 22.057 351,106 +6,685 0.00% 7,744,491
2007-11-09 2007-11-07 22.825 344,421 -3,518 0.00% 7,861,367
2007-11-08 2007-11-06 22.569 347,939 +75,287 0.00% 7,852,655
2007-11-07 2007-11-05 22.029 272,652 +2,463 0.00% 6,006,248
2007-11-06 2007-11-02 23.479 270,189 +351 0.00% 6,343,670
2007-11-05 2007-11-01 24.530 269,838 +5,278 0.00% 6,619,220
2007-11-02 2007-10-31 24.758 264,560 -17,591 0.00% 6,549,909
2007-11-01 2007-10-30 24.985 282,151 -1,407 0.00% 7,049,582
2007-10-31 2007-10-29 23.507 283,558 -3,518 0.00% 6,665,616
2007-10-29 2007-10-25 22.143 287,076 -4,222 0.00% 6,356,635
2007-10-25 2007-10-23 20.721 291,298 -7,036 0.00% 6,036,121
2007-10-24 2007-10-22 20.039 298,334 +3,518 0.00% 5,978,397
2007-10-23 2007-10-18 20.750 294,816 +17,590 0.00% 6,117,399
2007-10-22 2007-10-17 20.750 277,226 +10,555 0.00% 5,752,409
2007-10-18 2007-10-16 20.466 266,671 +3,518 0.00% 5,457,594
2007-10-16 2007-10-12 21.034 263,153 +5,277 0.00% 5,535,195
2007-10-15 2007-10-11 21.347 257,876 -52,771 0.00% 5,504,828
2007-10-12 2007-10-10 21.148 310,647 -3,519 0.00% 6,569,510
2007-10-11 2007-10-09 20.835 314,166 -3,518 0.00% 6,545,699
2007-10-10 2007-10-08 20.721 317,684 +52,772 0.00% 6,582,878
2007-10-09 2007-10-05 20.238 264,912 -1,056 0.00% 5,361,355
2007-10-08 2007-10-04 19.897 265,968 +1,056 0.00% 5,292,006
2007-10-04 2007-10-02 20.608 264,912 -704 0.00% 5,459,244
2007-10-03 2007-09-28 20.153 265,616 -98,506 0.00% 5,352,952
2007-10-02 2007-09-27 20.210 364,122 -3,519 0.00% 7,358,841
2007-09-28 2007-09-25 20.181 367,641 -66,491 0.00% 7,419,509
2007-09-25 2007-09-21 21.584 434,132 +8,191 0.00% 9,370,089
2007-09-21 2007-09-19 20.627 425,941 -3,452 0.00% 8,786,078
2007-09-12 2007-09-10 19.874 429,393 +1,726 0.00% 8,533,844
2007-09-11 2007-09-07 20.106 427,667 +1,381 0.00% 8,598,661
2007-09-10 2007-09-06 19.816 426,286 -5,178 0.00% 8,447,395
2007-09-07 2007-09-05 19.266 431,464 -69,034 0.00% 8,312,504
2007-09-06 2007-09-04 19.266 500,498 +69,379 0.00% 9,642,500
2007-09-05 2007-09-03 18.860 431,119 -345 0.00% 8,130,997
2007-09-04 2007-08-31 18.918 431,464 -6,903 0.00% 8,162,504
2007-09-03 2007-08-30 18.165 438,367 -6,904 0.00% 7,962,896
2007-08-30 2007-08-28 17.672 445,271 +158,434 0.00% 7,869,006
2007-08-29 2007-08-27 17.817 286,837 -66,963 0.00% 5,110,647
2007-08-27 2007-08-23 16.977 353,800 -691 0.00% 6,006,494
2007-08-24 2007-08-22 16.600 354,491 -1,726 0.00% 5,884,716
2007-08-23 2007-08-21 16.137 356,217 -8,284 0.00% 5,748,248
2007-08-22 2007-08-20 15.789 364,501 +3,452 0.00% 5,755,206
2007-08-21 2007-08-17 14.138 361,049 +1,726 0.00% 5,104,481
2007-08-20 2007-08-16 14.630 359,323 -1,036 0.00% 5,257,049
2007-08-17 2007-08-15 15.442 360,359 +36,243 0.00% 5,564,527
2007-08-14 2007-08-10 16.021 324,116 +3,452 0.00% 5,192,676
2007-08-09 2007-08-07 15.789 320,664 +3,452 0.00% 5,063,052
2007-08-07 2007-08-03 16.629 317,212 +3,452 0.00% 5,275,057
2007-08-03 2007-08-01 16.311 313,760 +10,355 0.00% 5,117,662
2007-08-01 2007-07-30 16.514 303,405 +1,380 0.00% 5,010,294
2007-07-26 2007-07-24 17.325 302,025 -2,071 0.00% 5,232,506
2007-07-25 2007-07-23 17.499 304,096 -3,451 0.00% 5,321,245
2007-07-18 2007-07-16 16.861 307,547 +3,451 0.00% 5,185,613
2007-07-17 2007-07-13 17.035 304,096 +34,517 0.00% 5,180,285
2007-07-13 2007-07-11 16.948 269,579 +691 0.00% 4,568,857
2007-07-12 2007-07-10 17.383 268,888 +1,380 0.00% 4,673,996
2007-07-09 2007-07-05 16.716 267,508 -20,710 0.00% 4,471,757
2007-07-06 2007-07-04 16.253 288,218 -3,452 0.00% 4,684,353
2007-07-04 2007-06-29 15.586 291,670 -17,258 0.00% 4,546,107
2007-07-03 2007-06-28 15.702 308,928 -1,381 0.00% 4,850,899
2007-06-29 2007-06-27 15.384 310,309 +3,452 0.00% 4,773,693
2007-06-28 2007-06-26 15.065 306,857 +3,452 0.00% 4,622,799
2007-06-26 2007-06-22 15.413 303,405 0.00% 4,676,275

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top