History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,352,890 | +0 | 0.00% | 31,950,213 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,352,890 | +0 | 0.00% | 31,732,568 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,352,890 | +0 | 0.00% | 31,689,039 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,352,890 | +0 | 0.00% | 31,732,568 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,352,890 | +0 | 0.00% | 32,080,799 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,352,890 | +50,000 | 0.00% | 32,211,386 |
| 2025-10-02 | 2025-09-29 | 7.480 | 4,302,890 | -40,000 | 0.00% | 32,185,617 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,342,890 | +71,000 | 0.00% | 31,703,097 |
| 2025-09-26 | 2025-09-24 | 7.470 | 4,271,890 | +40,000 | 0.00% | 31,911,018 |
| 2025-09-25 | 2025-09-23 | 7.500 | 4,231,890 | -18,000 | 0.00% | 31,739,175 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,249,890 | +150,000 | 0.00% | 31,661,680 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,099,890 | +10,000 | 0.00% | 31,200,163 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,089,890 | -10,000 | 0.00% | 31,778,445 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,099,890 | +20,000 | 0.00% | 31,774,148 |
| 2025-09-16 | 2025-09-12 | 7.880 | 4,079,890 | -121,000 | 0.00% | 32,149,533 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,200,890 | -10,000 | 0.00% | 33,481,093 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,210,890 | -20,000 | 0.00% | 32,634,398 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,230,890 | +10,000 | 0.00% | 32,281,691 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,220,890 | +6,000 | 0.00% | 31,867,720 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,214,890 | +100,000 | 0.00% | 31,653,824 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,114,890 | +15,000 | 0.00% | 30,820,526 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,099,890 | +10,000 | 0.00% | 30,954,170 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,089,890 | +5,000 | 0.00% | 31,696,648 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,084,890 | -170,000 | 0.00% | 31,494,502 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,254,890 | +3,000 | 0.00% | 32,805,202 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,251,890 | +65,000 | 0.00% | 33,164,742 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,186,890 | -200,000 | 0.00% | 33,411,382 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,386,890 | -101,000 | 0.00% | 35,182,858 |
| 2025-08-13 | 2025-08-11 | 7.930 | 4,487,890 | -50,000 | 0.00% | 35,588,968 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,537,890 | -2,000 | 0.00% | 36,030,847 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,539,890 | +10,000 | 0.00% | 36,319,120 |
| 2025-08-06 | 2025-08-04 | 7.920 | 4,529,890 | +3,000 | 0.00% | 35,876,729 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,526,890 | +5,000 | 0.00% | 35,717,162 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,521,890 | -150,000 | 0.00% | 36,401,214 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,671,890 | -50,000 | 0.00% | 38,262,779 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,721,890 | +30,000 | 0.00% | 38,672,279 |
| 2025-07-30 | 2025-07-28 | 8.340 | 4,691,890 | +40,000 | 0.00% | 39,130,363 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,651,890 | -300,000 | 0.00% | 38,982,838 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,951,890 | -100,000 | 0.00% | 40,952,130 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,051,890 | -320,000 | 0.00% | 41,981,206 |
| 2025-07-16 | 2025-07-14 | 8.410 | 5,371,890 | -80,000 | 0.00% | 45,177,595 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,451,890 | -200,000 | 0.00% | 46,232,027 |
| 2025-07-11 | 2025-07-09 | 8.220 | 5,651,890 | -200,000 | 0.00% | 46,458,536 |
| 2025-07-09 | 2025-07-07 | 8.200 | 5,851,890 | -5,000 | 0.00% | 47,985,498 |
| 2025-07-07 | 2025-07-03 | 8.150 | 5,856,890 | -90,000 | 0.00% | 47,733,654 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,946,890 | -25,000 | 0.00% | 48,467,154 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,971,890 | -600,000 | 0.00% | 47,954,277 |
| 2025-06-30 | 2025-06-26 | 8.120 | 6,571,890 | -5,000 | 0.00% | 53,363,747 |
| 2025-06-27 | 2025-06-25 | 8.110 | 6,576,890 | -500,000 | 0.00% | 53,338,578 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,076,890 | -516,000 | 0.00% | 56,615,120 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,592,890 | +12,000 | 0.00% | 58,693,040 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,580,890 | -20,000 | 0.00% | 56,705,057 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,600,890 | -111,000 | 0.00% | 58,146,808 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,711,890 | +190,000 | 0.00% | 59,998,504 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,521,890 | -283,000 | 0.00% | 57,392,021 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,804,890 | +30,000 | 0.00% | 59,629,360 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,774,890 | -10,000 | 0.00% | 59,477,908 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,784,890 | +188,000 | 0.00% | 57,919,582 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,596,890 | +10,000 | 0.00% | 55,457,297 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,586,890 | -60,000 | 0.00% | 54,322,132 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,646,890 | -10,000 | 0.00% | 52,916,479 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,656,890 | +9,000 | 0.00% | 53,751,368 |
| 2025-05-29 | 2025-05-27 | 7.010 | 7,647,890 | -50,000 | 0.00% | 53,611,709 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,697,890 | -10,000 | 0.00% | 54,039,188 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,707,890 | -5,000 | 0.00% | 54,186,467 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,712,890 | -1,000 | 0.00% | 53,758,843 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,713,890 | -95,000 | 0.00% | 53,765,813 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,808,890 | +50,000 | 0.00% | 54,115,608 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,758,890 | -10,000 | 0.00% | 53,691,519 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,768,890 | -20,000 | 0.00% | 53,838,408 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,788,890 | -10,000 | 0.00% | 53,743,341 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,798,890 | -40,000 | 0.00% | 52,720,496 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,838,890 | -19,000 | 0.00% | 52,128,618 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,857,890 | +19,000 | 0.00% | 51,940,653 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,838,890 | -370,000 | 0.00% | 51,344,730 |
| 2025-05-07 | 2025-05-02 | 6.380 | 8,208,890 | +200,000 | 0.00% | 52,372,718 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,008,890 | +170,000 | 0.00% | 51,096,718 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,838,890 | +110,000 | 0.00% | 55,023,231 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,728,890 | +252,441 | 0.00% | 54,890,300 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,476,449 | +9,673 | 0.00% | 52,633,740 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,466,776 | -19,347 | 0.00% | 50,558,731 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,486,123 | +9,674 | 0.00% | 51,076,677 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,476,449 | -116,081 | 0.00% | 50,005,917 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,592,530 | +96,734 | 0.00% | 48,741,609 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,495,796 | +648,117 | 0.00% | 47,500,696 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,847,679 | +280,528 | 0.00% | 44,030,693 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,567,151 | +967 | 0.00% | 42,634,227 |
| 2025-04-07 | 2025-04-02 | 7.164 | 6,566,184 | -13,543 | 0.00% | 47,040,077 |
| 2025-04-02 | 2025-03-31 | 7.112 | 6,579,727 | -48,367 | 0.00% | 46,797,005 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,628,094 | +48,367 | 0.00% | 47,072,486 |
| 2025-03-24 | 2025-03-20 | 7.133 | 6,579,727 | -135,427 | 0.00% | 46,933,042 |
| 2025-03-21 | 2025-03-19 | 7.216 | 6,715,154 | -331,797 | 0.00% | 48,454,391 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,046,951 | -117,048 | 0.00% | 50,702,834 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,163,999 | -14,510 | 0.00% | 50,730,347 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,178,509 | +19,347 | 0.00% | 50,684,678 |
| 2025-03-17 | 2025-03-13 | 6.916 | 7,159,162 | +9,673 | 0.00% | 49,511,952 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,149,489 | +483,669 | 0.00% | 49,149,419 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,665,820 | +29,020 | 0.00% | 46,720,235 |
| 2025-03-05 | 2025-03-03 | 6.833 | 6,636,800 | +48,367 | 0.00% | 45,350,485 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,588,433 | -9,673 | 0.00% | 45,769,182 |
| 2025-02-27 | 2025-02-25 | 6.844 | 6,598,106 | +967 | 0.00% | 45,154,290 |
| 2025-02-25 | 2025-02-21 | 6.957 | 6,597,139 | -3,869 | 0.00% | 45,897,860 |
| 2025-02-24 | 2025-02-20 | 6.947 | 6,601,008 | -29,020 | 0.00% | 45,856,539 |
| 2025-02-21 | 2025-02-19 | 6.957 | 6,630,028 | -12,576 | 0.00% | 46,126,677 |
| 2025-02-19 | 2025-02-17 | 6.906 | 6,642,604 | -83,191 | 0.00% | 45,870,827 |
| 2025-02-18 | 2025-02-14 | 6.844 | 6,725,795 | -71,583 | 0.00% | 46,028,133 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,797,378 | +26,118 | 0.00% | 46,236,937 |
| 2025-02-13 | 2025-02-11 | 6.616 | 6,771,260 | +45,465 | 0.00% | 44,799,298 |
| 2025-02-12 | 2025-02-10 | 6.595 | 6,725,795 | +48,367 | 0.00% | 44,359,439 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,677,428 | +58,040 | 0.00% | 43,488,207 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,619,388 | -193,467 | 0.00% | 43,383,925 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,812,855 | -493,343 | 0.00% | 45,144,923 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,306,198 | +667,464 | 0.00% | 47,885,325 |
| 2025-01-27 | 2025-01-23 | 6.451 | 6,638,734 | -48,367 | 0.00% | 42,824,431 |
| 2025-01-24 | 2025-01-22 | 6.285 | 6,687,101 | -18,380 | 0.00% | 42,030,369 |
| 2025-01-23 | 2025-01-21 | 6.378 | 6,705,481 | -67,713 | 0.00% | 42,769,763 |
| 2025-01-22 | 2025-01-20 | 6.306 | 6,773,194 | +145,100 | 0.00% | 42,711,526 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,628,094 | +396,609 | 0.00% | 41,248,380 |
| 2025-01-20 | 2025-01-16 | 6.316 | 6,231,485 | +299,875 | 0.00% | 39,359,947 |
| 2025-01-17 | 2025-01-15 | 6.234 | 5,931,610 | +4,836 | 0.00% | 36,975,295 |
| 2025-01-16 | 2025-01-14 | 6.172 | 5,926,774 | -19,346 | 0.00% | 36,577,535 |
| 2025-01-15 | 2025-01-13 | 6.079 | 5,946,120 | +67,713 | 0.00% | 36,143,711 |
| 2025-01-13 | 2025-01-09 | 6.151 | 5,878,407 | +48,367 | 0.00% | 36,157,497 |
| 2025-01-10 | 2025-01-08 | 6.234 | 5,830,040 | -29,020 | 0.00% | 36,342,148 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,859,060 | +5,804 | 0.00% | 36,462,478 |
| 2025-01-08 | 2025-01-06 | 6.234 | 5,853,256 | +3,869 | 0.00% | 36,486,867 |
| 2025-01-07 | 2025-01-03 | 6.234 | 5,849,387 | +23,217 | 0.00% | 36,462,749 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,826,170 | +21,281 | 0.00% | 36,378,253 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,804,889 | +190,926 | 0.00% | 40,146,190 |
| 2024-12-30 | 2024-12-24 | 6.937 | 5,613,963 | -263,817 | 0.00% | 38,945,777 |
| 2024-12-23 | 2024-12-19 | 6.691 | 5,877,780 | +5,613 | 0.00% | 39,330,892 |
| 2024-12-20 | 2024-12-18 | 6.713 | 5,872,167 | -6,548 | 0.00% | 39,418,871 |
| 2024-12-18 | 2024-12-16 | 6.713 | 5,878,715 | -5,614 | 0.00% | 39,462,826 |
| 2024-12-16 | 2024-12-12 | 6.745 | 5,884,329 | -135,650 | 0.00% | 39,689,209 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,019,979 | -116,940 | 0.00% | 40,218,061 |
| 2024-12-11 | 2024-12-09 | 6.691 | 6,136,919 | -116,005 | 0.00% | 41,064,908 |
| 2024-12-10 | 2024-12-06 | 6.585 | 6,252,924 | -13,097 | 0.00% | 41,172,762 |
| 2024-12-06 | 2024-12-04 | 6.510 | 6,266,021 | +97,294 | 0.00% | 40,790,147 |
| 2024-12-04 | 2024-12-02 | 6.317 | 6,168,727 | +935 | 0.00% | 38,969,889 |
| 2024-12-03 | 2024-11-29 | 6.253 | 6,167,792 | -9,355 | 0.00% | 38,568,409 |
| 2024-11-29 | 2024-11-27 | 6.307 | 6,177,147 | +936 | 0.00% | 38,957,052 |
| 2024-11-27 | 2024-11-25 | 6.243 | 6,176,211 | +12,161 | 0.00% | 38,555,035 |
| 2024-11-22 | 2024-11-20 | 6.403 | 6,164,050 | +5,614 | 0.00% | 39,467,454 |
| 2024-11-21 | 2024-11-19 | 6.435 | 6,158,436 | +9,355 | 0.00% | 39,628,995 |
| 2024-11-18 | 2024-11-14 | 6.243 | 6,149,081 | -215,170 | 0.00% | 38,385,676 |
| 2024-11-15 | 2024-11-13 | 6.339 | 6,364,251 | +3,742 | 0.00% | 40,341,136 |
| 2024-11-14 | 2024-11-12 | 6.360 | 6,360,509 | +18,710 | 0.00% | 40,453,395 |
| 2024-11-11 | 2024-11-07 | 6.649 | 6,341,799 | -18,710 | 0.00% | 42,164,698 |
| 2024-11-08 | 2024-11-06 | 6.499 | 6,360,509 | +48,647 | 0.00% | 41,337,250 |
| 2024-11-07 | 2024-11-05 | 6.606 | 6,311,862 | +60,809 | 0.00% | 41,695,780 |
| 2024-11-04 | 2024-10-31 | 6.446 | 6,251,053 | +18,710 | 0.00% | 40,291,796 |
| 2024-10-31 | 2024-10-29 | 6.467 | 6,232,343 | -720 | 0.00% | 40,304,437 |
| 2024-10-30 | 2024-10-28 | 6.499 | 6,233,063 | +936 | 0.00% | 40,508,973 |
| 2024-10-29 | 2024-10-25 | 6.510 | 6,232,127 | +935 | 0.00% | 40,569,506 |
| 2024-10-22 | 2024-10-18 | 6.574 | 6,231,192 | -10,487 | 0.00% | 40,963,059 |
| 2024-10-21 | 2024-10-17 | 6.403 | 6,241,679 | +4,677 | 0.00% | 39,964,500 |
| 2024-10-17 | 2024-10-15 | 6.446 | 6,237,002 | -2,139,631 | 0.00% | 40,201,229 |
| 2024-10-16 | 2024-10-14 | 6.574 | 8,376,633 | -43,876 | 0.00% | 55,066,914 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,420,509 | +2,313,545 | 0.00% | 54,095,227 |
| 2024-10-14 | 2024-10-09 | 6.125 | 6,106,964 | +374,209 | 0.00% | 37,404,695 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,732,755 | +9,355 | 0.00% | 35,664,201 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,723,400 | +231,074 | 0.00% | 37,808,436 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,492,326 | +20,581 | 0.00% | 35,871,014 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,471,745 | -41,163 | 0.00% | 35,444,153 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,512,908 | -69,228 | 0.00% | 36,064,366 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,582,136 | -87,004 | 0.00% | 35,085,193 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,669,140 | -228,267 | 0.00% | 36,298,622 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,897,407 | +282,527 | 0.00% | 39,083,993 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,614,880 | -321,819 | 0.00% | 36,311,316 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,936,699 | -69,229 | 0.00% | 37,631,009 |
| 2024-09-25 | 2024-09-23 | 6.050 | 6,005,928 | +16,840 | 0.00% | 36,336,466 |
| 2024-09-23 | 2024-09-19 | 5.943 | 5,989,088 | -187,105 | 0.00% | 35,594,395 |
| 2024-09-20 | 2024-09-17 | 5.954 | 6,176,193 | -187,104 | 0.00% | 36,772,418 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,363,297 | +187,104 | 0.00% | 37,070,192 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,176,193 | -56,131 | 0.00% | 35,716,119 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,232,324 | +56,131 | 0.00% | 35,574,386 |
| 2024-09-10 | 2024-09-05 | 5.729 | 6,176,193 | -392,919 | 0.00% | 35,386,025 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,569,112 | +542,603 | 0.00% | 37,988,318 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,026,509 | +112,262 | 0.00% | 34,657,260 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,914,247 | +100,101 | 0.00% | 34,896,725 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,814,146 | +246,978 | 0.00% | 34,989,720 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,567,168 | -18,710 | 0.00% | 34,634,063 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,585,878 | +36,485 | 0.00% | 34,869,878 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,549,393 | -11,226 | 0.00% | 34,048,933 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,560,619 | +107,585 | 0.00% | 34,058,373 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,453,034 | -40,228 | 0.00% | 33,107,979 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,493,262 | +9,355 | 0.00% | 32,765,036 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,483,907 | -17,774 | 0.00% | 32,005,813 |
| 2024-08-09 | 2024-08-07 | 5.794 | 5,501,681 | -3,743 | 0.00% | 31,874,313 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,505,424 | +4,678 | 0.00% | 31,425,208 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,500,746 | +41,163 | 0.00% | 31,222,110 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,459,583 | +17,775 | 0.00% | 31,513,698 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,441,808 | -4,678 | 0.00% | 31,760,110 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,446,486 | +4,678 | 0.00% | 31,612,756 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,441,808 | -9,009 | 0.00% | 31,760,110 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,450,817 | -46,776 | 0.00% | 31,579,629 |
| 2024-07-26 | 2024-07-24 | 5.879 | 5,497,593 | -4,678 | 0.00% | 32,320,748 |
| 2024-07-24 | 2024-07-22 | 5.794 | 5,502,271 | -69,228 | 0.00% | 31,877,731 |
| 2024-07-23 | 2024-07-19 | 5.708 | 5,571,499 | +55,195 | 0.00% | 31,802,367 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,516,304 | +11,227 | 0.00% | 32,312,822 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,505,077 | +11,226 | 0.00% | 32,129,367 |
| 2024-07-17 | 2024-07-15 | 6.007 | 5,493,851 | -9,355 | 0.00% | 33,003,449 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,503,206 | -4,678 | 0.00% | 33,294,948 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,507,884 | -346 | 0.00% | 32,557,875 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,508,230 | +28,065 | 0.00% | 31,558,982 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,480,165 | +13,098 | 0.00% | 32,452,603 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,467,067 | -84,197 | 0.00% | 36,665,829 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,551,264 | +410,944 | 0.00% | 37,615,654 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,140,320 | -1,730 | 0.00% | 34,296,128 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,142,050 | +1,730 | 0.00% | 34,010,377 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,140,320 | -34,593 | 0.00% | 34,415,006 |
| 2024-06-27 | 2024-06-25 | 6.707 | 5,174,913 | -864,810 | 0.00% | 34,706,448 |
| 2024-06-26 | 2024-06-24 | 6.684 | 6,039,723 | +4,324 | 0.00% | 40,366,768 |
| 2024-06-24 | 2024-06-20 | 6.695 | 6,035,399 | -4,324 | 0.00% | 40,407,658 |
| 2024-06-21 | 2024-06-19 | 6.718 | 6,039,723 | +603,638 | 0.00% | 40,576,285 |
| 2024-06-20 | 2024-06-18 | 6.487 | 5,436,085 | +56,212 | 0.00% | 35,263,728 |
| 2024-06-18 | 2024-06-14 | 6.360 | 5,379,873 | +8,648 | 0.00% | 34,214,787 |
| 2024-06-14 | 2024-06-12 | 6.348 | 5,371,225 | +17,297 | 0.00% | 34,097,679 |
| 2024-06-13 | 2024-06-11 | 6.406 | 5,353,928 | +86,481 | 0.00% | 34,297,417 |
| 2024-06-12 | 2024-06-07 | 6.545 | 5,267,447 | -86,481 | 0.00% | 34,474,322 |
| 2024-06-11 | 2024-06-06 | 6.464 | 5,353,928 | -25,945 | 0.00% | 34,606,961 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,379,873 | +88,211 | 0.00% | 34,836,874 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,291,662 | +96,859 | 0.00% | 34,388,049 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,194,803 | +53,618 | 0.00% | 33,638,470 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,141,185 | +17,296 | 0.00% | 33,826,310 |
| 2024-05-28 | 2024-05-24 | 6.718 | 5,123,889 | +25,944 | 0.00% | 34,423,496 |
| 2024-05-24 | 2024-05-22 | 6.811 | 5,097,945 | -1,423,477 | 0.00% | 34,720,787 |
| 2024-05-23 | 2024-05-21 | 6.788 | 6,521,422 | -19,026 | 0.00% | 44,264,904 |
| 2024-05-22 | 2024-05-20 | 6.822 | 6,540,448 | -47,565 | 0.00% | 44,620,932 |
| 2024-05-21 | 2024-05-17 | 6.764 | 6,588,013 | -24,214 | 0.00% | 44,564,541 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,612,227 | +851,838 | 0.00% | 45,110,630 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,760,389 | +4,324 | 0.00% | 37,034,435 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,756,065 | -315,656 | 0.00% | 37,539,105 |
| 2024-05-13 | 2024-05-09 | 6.105 | 6,071,721 | -864,810 | 0.00% | 37,070,194 |
| 2024-05-10 | 2024-05-08 | 6.013 | 6,936,531 | +67,455 | 0.00% | 41,708,522 |
| 2024-05-08 | 2024-05-06 | 6.036 | 6,869,076 | +43,240 | 0.00% | 41,461,781 |
| 2024-05-02 | 2024-04-29 | 5.863 | 6,825,836 | +94,265 | 0.00% | 40,016,853 |
| 2024-04-30 | 2024-04-26 | 5.747 | 6,731,571 | -17,296 | 0.00% | 38,685,832 |
| 2024-04-29 | 2024-04-25 | 5.770 | 6,748,867 | -16,432 | 0.00% | 38,941,308 |
| 2024-04-25 | 2024-04-23 | 5.678 | 6,765,299 | -4,324 | 0.00% | 38,410,292 |
| 2024-04-19 | 2024-04-17 | 5.527 | 6,769,623 | +294,036 | 0.00% | 37,417,219 |
| 2024-04-18 | 2024-04-16 | 5.504 | 6,475,587 | +439,323 | 0.00% | 35,642,259 |
| 2024-04-17 | 2024-04-15 | 5.573 | 6,036,264 | +46,700 | 0.00% | 33,642,975 |
| 2024-04-16 | 2024-04-12 | 5.550 | 5,989,564 | +23,350 | 0.00% | 33,244,176 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,966,214 | +83,886 | 0.00% | 33,942,440 |
| 2024-04-11 | 2024-04-09 | 5.643 | 5,882,328 | -10,377 | 0.00% | 33,193,128 |
| 2024-04-10 | 2024-04-08 | 5.608 | 5,892,705 | +170,367 | 0.00% | 33,047,268 |
| 2024-04-09 | 2024-04-05 | 5.562 | 5,722,338 | +210,149 | 0.00% | 31,827,147 |
| 2024-04-08 | 2024-04-03 | 5.573 | 5,512,189 | +65,726 | 0.00% | 30,722,055 |
| 2024-04-05 | 2024-04-02 | 5.608 | 5,446,463 | +43,240 | 0.00% | 30,544,669 |
| 2024-04-03 | 2024-03-28 | 5.458 | 5,403,223 | -31,496 | 0.00% | 29,489,949 |
| 2024-04-02 | 2024-03-27 | 5.550 | 5,434,719 | +27,674 | 0.00% | 30,164,592 |
| 2024-03-27 | 2024-03-25 | 5.539 | 5,407,045 | -3,459 | 0.00% | 29,948,469 |
| 2024-03-11 | 2024-03-07 | 5.573 | 5,410,504 | -8,648 | 0.00% | 30,155,316 |
| 2024-03-07 | 2024-03-05 | 5.550 | 5,419,152 | -259,444 | 0.00% | 30,078,190 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,678,596 | +22,486 | 0.00% | 32,043,498 |
| 2024-03-01 | 2024-02-28 | 5.631 | 5,656,110 | +3,459 | 0.00% | 31,851,210 |
| 2024-02-23 | 2024-02-21 | 5.631 | 5,652,651 | +240,417 | 0.00% | 31,831,731 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,412,234 | +12,972 | 0.00% | 30,039,792 |
| 2024-02-14 | 2024-02-07 | 5.458 | 5,399,262 | -27,674 | 0.00% | 29,468,330 |
| 2024-02-06 | 2024-02-02 | 5.331 | 5,426,936 | +38,917 | 0.00% | 28,929,088 |
| 2024-02-02 | 2024-01-31 | 5.365 | 5,388,019 | +15,566 | 0.00% | 28,908,544 |
| 2024-02-01 | 2024-01-30 | 5.377 | 5,372,453 | +25,945 | 0.00% | 28,887,150 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,346,508 | -682,336 | 0.00% | 28,994,938 |
| 2024-01-30 | 2024-01-26 | 5.388 | 6,028,844 | +60,537 | 0.00% | 32,486,213 |
| 2024-01-19 | 2024-01-17 | 5.018 | 5,968,307 | -82,157 | 0.00% | 29,951,599 |
| 2024-01-18 | 2024-01-16 | 5.146 | 6,050,464 | +95,129 | 0.00% | 31,133,491 |
| 2024-01-15 | 2024-01-11 | 5.250 | 5,955,335 | +4,324 | 0.00% | 31,263,758 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,951,011 | +17,296 | 0.00% | 30,965,806 |
| 2024-01-05 | 2024-01-03 | 5.284 | 5,933,715 | -9,512 | 0.00% | 31,356,098 |
| 2024-01-03 | 2023-12-29 | 5.377 | 5,943,227 | -155,666 | 0.00% | 31,956,146 |
| 2024-01-02 | 2023-12-28 | 5.354 | 6,098,893 | -37,187 | 0.00% | 32,652,101 |
| 2023-12-13 | 2023-12-11 | 5.123 | 6,136,080 | -224,851 | 0.00% | 31,432,134 |
| 2023-12-12 | 2023-12-08 | 5.134 | 6,360,931 | +2,595 | 0.00% | 32,657,488 |
| 2023-12-11 | 2023-12-07 | 5.146 | 6,358,336 | -58,808 | 0.00% | 32,717,688 |
| 2023-12-07 | 2023-12-05 | 5.111 | 6,417,144 | +129,722 | 0.00% | 32,797,684 |
| 2023-11-22 | 2023-11-20 | 5.342 | 6,287,422 | +39,781 | 0.00% | 33,588,740 |
| 2023-11-21 | 2023-11-17 | 5.238 | 6,247,641 | -230,039 | 0.00% | 32,726,035 |
| 2023-11-14 | 2023-11-10 | 5.099 | 6,477,680 | +43,240 | 0.00% | 33,032,178 |
| 2023-11-10 | 2023-11-08 | 5.134 | 6,434,440 | -47,564 | 0.00% | 33,034,889 |
| 2023-11-09 | 2023-11-07 | 5.157 | 6,482,004 | +129,721 | 0.00% | 33,428,992 |
| 2023-10-31 | 2023-10-27 | 5.273 | 6,352,283 | +6,919 | 0.00% | 33,494,524 |
| 2023-10-19 | 2023-10-17 | 5.412 | 6,345,364 | -19,026 | 0.00% | 34,338,516 |
| 2023-10-17 | 2023-10-13 | 5.365 | 6,364,390 | -172,962 | 0.00% | 34,147,105 |
| 2023-10-16 | 2023-10-12 | 5.423 | 6,537,352 | +18,161 | 0.00% | 35,453,069 |
| 2023-10-13 | 2023-10-11 | 5.134 | 6,519,191 | -138,370 | 0.00% | 33,470,007 |
| 2023-10-09 | 2023-10-05 | 4.937 | 6,657,561 | +2,595 | 0.00% | 32,871,699 |
| 2023-10-03 | 2023-09-28 | 5.042 | 6,654,966 | +8,648 | 0.00% | 33,551,462 |
| 2023-09-28 | 2023-09-26 | 5.053 | 6,646,318 | +6,918 | 0.00% | 33,584,716 |
| 2023-09-25 | 2023-09-21 | 5.099 | 6,639,400 | -2,594 | 0.00% | 33,856,850 |
| 2023-09-22 | 2023-09-20 | 5.134 | 6,641,994 | -24,215 | 0.00% | 34,100,486 |
| 2023-09-13 | 2023-09-11 | 4.984 | 6,666,209 | -4,324 | 0.00% | 33,222,730 |
| 2023-09-12 | 2023-09-07 | 4.961 | 6,670,533 | +6,919 | 0.00% | 33,090,014 |
| 2023-09-06 | 2023-09-04 | 5.018 | 6,663,614 | +2,594 | 0.00% | 33,440,956 |
| 2023-09-04 | 2023-08-30 | 4.845 | 6,661,020 | +21,620 | 0.00% | 32,272,595 |
| 2023-08-29 | 2023-08-25 | 4.741 | 6,639,400 | -17,296 | 0.00% | 31,476,890 |
| 2023-08-28 | 2023-08-24 | 4.752 | 6,656,696 | -42,376 | 0.00% | 31,635,862 |
| 2023-08-25 | 2023-08-23 | 4.729 | 6,699,072 | -12,972 | 0.00% | 31,682,327 |
| 2023-08-24 | 2023-08-22 | 4.695 | 6,712,044 | +22,485 | 0.00% | 31,510,838 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,689,559 | +43,241 | 0.00% | 31,095,867 |
| 2023-08-22 | 2023-08-18 | 4.718 | 6,646,318 | +25,944 | 0.00% | 31,355,982 |
| 2023-08-21 | 2023-08-17 | 4.741 | 6,620,374 | +4,324 | 0.00% | 31,386,689 |
| 2023-08-18 | 2023-08-16 | 4.764 | 6,616,050 | +34,592 | 0.00% | 31,519,195 |
| 2023-08-17 | 2023-08-15 | 4.845 | 6,581,458 | +8,649 | 0.00% | 31,887,117 |
| 2023-08-16 | 2023-08-14 | 4.857 | 6,572,809 | +25,944 | 0.00% | 31,921,216 |
| 2023-08-15 | 2023-08-11 | 4.937 | 6,546,865 | +2,594 | 0.00% | 32,325,138 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,544,271 | +34,593 | 0.00% | 32,539,349 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,509,678 | +8,648 | 0.00% | 32,141,527 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,501,030 | +25,944 | 0.00% | 32,399,519 |
| 2023-08-02 | 2023-07-31 | 5.238 | 6,475,086 | +86,481 | 0.00% | 33,917,425 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,388,605 | -614,880 | 0.00% | 32,725,696 |
| 2023-07-24 | 2023-07-20 | 4.984 | 7,003,485 | +8,648 | 0.00% | 34,903,630 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,994,837 | +51,889 | 0.00% | 34,698,765 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,942,948 | +20,755 | 0.00% | 34,441,363 |
| 2023-07-18 | 2023-07-13 | 5.076 | 6,922,193 | +76,104 | 0.00% | 35,138,834 |
| 2023-07-13 | 2023-07-11 | 5.042 | 6,846,089 | +4,324 | 0.00% | 34,515,022 |
| 2023-07-12 | 2023-07-10 | 5.065 | 6,841,765 | +8,648 | 0.00% | 34,651,448 |
| 2023-07-11 | 2023-07-07 | 5.053 | 6,833,117 | +58,807 | 0.00% | 34,528,636 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,774,310 | -296,630 | 0.00% | 34,701,474 |
| 2023-07-07 | 2023-07-05 | 6.315 | 7,070,940 | +376,192 | 0.00% | 44,649,771 |
| 2023-07-06 | 2023-07-04 | 6.428 | 6,694,748 | +565,019 | 0.00% | 43,035,227 |
| 2023-07-05 | 2023-07-03 | 6.466 | 6,129,729 | -138,569 | 0.00% | 39,635,406 |
| 2023-07-04 | 2023-06-30 | 6.403 | 6,268,298 | -792 | 0.00% | 40,135,592 |
| 2023-06-29 | 2023-06-27 | 6.390 | 6,269,090 | +142,529 | 0.00% | 40,061,490 |
| 2023-06-26 | 2023-06-21 | 6.352 | 6,126,561 | +3,959 | 0.00% | 38,918,566 |
| 2023-06-23 | 2023-06-20 | 6.390 | 6,122,602 | -39,592 | 0.00% | 39,125,385 |
| 2023-06-20 | 2023-06-16 | 6.403 | 6,162,194 | +14,253 | 0.00% | 39,456,214 |
| 2023-06-16 | 2023-06-14 | 6.327 | 6,147,941 | +11,086 | 0.00% | 38,899,095 |
| 2023-06-13 | 2023-06-09 | 6.491 | 6,136,855 | -23,755 | 0.00% | 39,836,489 |
| 2023-06-12 | 2023-06-08 | 6.491 | 6,160,610 | +63,346 | 0.00% | 39,990,692 |
| 2023-06-09 | 2023-06-07 | 6.466 | 6,097,264 | -7,918 | 0.00% | 39,425,485 |
| 2023-06-06 | 2023-06-02 | 6.340 | 6,105,182 | +7,918 | 0.00% | 38,705,654 |
| 2023-06-05 | 2023-06-01 | 6.277 | 6,097,264 | +51,468 | 0.00% | 38,270,441 |
| 2023-06-02 | 2023-05-31 | 6.327 | 6,045,796 | +79,183 | 0.00% | 38,252,806 |
| 2023-06-01 | 2023-05-30 | 6.416 | 5,966,613 | -23,755 | 0.00% | 38,279,271 |
| 2023-05-30 | 2023-05-25 | 6.428 | 5,990,368 | +7,918 | 0.00% | 38,507,326 |
| 2023-05-29 | 2023-05-24 | 6.517 | 5,982,450 | -82,349 | 0.00% | 38,985,298 |
| 2023-05-25 | 2023-05-23 | 6.693 | 6,064,799 | -91,060 | 0.00% | 40,594,235 |
| 2023-05-22 | 2023-05-18 | 6.807 | 6,155,859 | -19,795 | 0.00% | 41,903,424 |
| 2023-05-19 | 2023-05-17 | 6.681 | 6,175,654 | +23,754 | 0.00% | 41,258,241 |
| 2023-05-18 | 2023-05-16 | 6.769 | 6,151,900 | -39,591 | 0.00% | 41,643,396 |
| 2023-05-17 | 2023-05-15 | 6.807 | 6,191,491 | +31,673 | 0.00% | 42,145,974 |
| 2023-05-16 | 2023-05-12 | 6.706 | 6,159,818 | +118,773 | 0.00% | 41,308,030 |
| 2023-05-15 | 2023-05-11 | 6.870 | 6,041,045 | +201,123 | 0.00% | 41,503,340 |
| 2023-05-12 | 2023-05-10 | 6.883 | 5,839,922 | -2,375 | 0.00% | 40,195,333 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,842,297 | -267,636 | 0.00% | 41,097,074 |
| 2023-05-10 | 2023-05-08 | 7.110 | 6,109,933 | +95,019 | 0.00% | 43,442,711 |
| 2023-05-09 | 2023-05-05 | 6.858 | 6,014,914 | -27,714 | 0.00% | 41,247,851 |
| 2023-05-08 | 2023-05-04 | 6.769 | 6,042,628 | +56,219 | 0.00% | 40,903,713 |
| 2023-05-03 | 2023-04-28 | 6.630 | 5,986,409 | +20,588 | 0.00% | 39,691,523 |
| 2023-05-02 | 2023-04-27 | 6.630 | 5,965,821 | +633,458 | 0.00% | 39,555,019 |
| 2023-04-27 | 2023-04-25 | 6.618 | 5,332,363 | +395,911 | 0.00% | 35,287,677 |
| 2023-04-26 | 2023-04-24 | 6.605 | 4,936,452 | -3,959 | 0.00% | 32,605,336 |
| 2023-04-25 | 2023-04-21 | 6.681 | 4,940,411 | -7,127 | 0.00% | 33,005,843 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,947,538 | +17,421 | 0.00% | 33,240,906 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,930,117 | -80,766 | 0.00% | 33,497,437 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,010,883 | -141,737 | 0.00% | 33,286,803 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,152,620 | -65,721 | 0.00% | 34,098,202 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,218,341 | +126,692 | 0.00% | 34,599,023 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,091,649 | +77,598 | 0.00% | 33,373,203 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,014,051 | -43,550 | 0.00% | 32,294,681 |
| 2023-04-04 | 2023-03-31 | 6.428 | 5,057,601 | -31,673 | 0.00% | 32,511,307 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,089,274 | +3,167 | 0.00% | 32,586,362 |
| 2023-03-28 | 2023-03-24 | 6.390 | 5,086,107 | -22,962 | 0.00% | 32,501,850 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,109,069 | -3,959 | 0.00% | 33,100,245 |
| 2023-03-21 | 2023-03-17 | 6.466 | 5,113,028 | -43,551 | 0.00% | 33,061,322 |
| 2023-03-17 | 2023-03-15 | 6.378 | 5,156,579 | -39,591 | 0.00% | 32,887,066 |
| 2023-03-16 | 2023-03-14 | 6.214 | 5,196,170 | -273,179 | 0.00% | 32,286,468 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,469,349 | +31,673 | 0.00% | 33,776,650 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,437,676 | -39,591 | 0.00% | 34,405,124 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,477,267 | -356,320 | 0.00% | 35,278,180 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,833,587 | -35,632 | 0.00% | 36,689,104 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,869,219 | +11,085 | 0.00% | 36,616,712 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,858,134 | +3,960 | 0.00% | 35,511,794 |
| 2023-03-01 | 2023-02-27 | 6.125 | 5,854,174 | +7,918 | 0.00% | 35,857,454 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,846,256 | +15,836 | 0.00% | 36,030,454 |
| 2023-02-21 | 2023-02-17 | 6.239 | 5,830,420 | -338,108 | 0.00% | 36,374,654 |
| 2023-02-20 | 2023-02-16 | 6.226 | 6,168,528 | +114,814 | 0.00% | 38,406,129 |
| 2023-02-17 | 2023-02-15 | 6.239 | 6,053,714 | +158,365 | 0.00% | 37,767,734 |
| 2023-02-15 | 2023-02-13 | 6.251 | 5,895,349 | +7,918 | 0.00% | 36,854,184 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,887,431 | +11,085 | 0.00% | 37,027,744 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,876,346 | +3,960 | 0.00% | 37,625,943 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,872,386 | -79,183 | 0.00% | 38,119,728 |
| 2023-01-31 | 2023-01-27 | 6.656 | 5,951,569 | -30,089 | 0.00% | 39,610,850 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,981,658 | -31,673 | 0.00% | 39,433,394 |
| 2023-01-27 | 2023-01-20 | 6.479 | 6,013,331 | -47,509 | 0.00% | 38,958,709 |
| 2023-01-20 | 2023-01-18 | 6.428 | 6,060,840 | +11,085 | 0.00% | 38,960,335 |
| 2023-01-18 | 2023-01-16 | 6.428 | 6,049,755 | -31,673 | 0.00% | 38,889,078 |
| 2023-01-17 | 2023-01-13 | 6.390 | 6,081,428 | +63,346 | 0.00% | 38,862,270 |
| 2023-01-13 | 2023-01-11 | 6.302 | 6,018,082 | +4,751 | 0.00% | 37,925,449 |
| 2023-01-10 | 2023-01-06 | 6.302 | 6,013,331 | -126,691 | 0.00% | 37,895,508 |
| 2023-01-09 | 2023-01-05 | 6.302 | 6,140,022 | -15,837 | 0.00% | 38,693,904 |
| 2023-01-06 | 2023-01-04 | 6.315 | 6,155,859 | +277,138 | 0.00% | 38,871,451 |
| 2023-01-05 | 2023-01-03 | 6.226 | 5,878,721 | +7,364 | 0.00% | 36,601,750 |
| 2023-01-04 | 2022-12-30 | 6.176 | 5,871,357 | -4,751 | 0.00% | 36,259,301 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,876,108 | -31,673 | 0.00% | 36,066,012 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,907,781 | -15,836 | 0.00% | 34,618,994 |
| 2022-12-15 | 2022-12-13 | 5.948 | 5,923,617 | -95,019 | 0.00% | 35,235,461 |
| 2022-12-14 | 2022-12-12 | 5.948 | 6,018,636 | -35,632 | 0.00% | 35,800,663 |
| 2022-12-13 | 2022-12-09 | 5.974 | 6,054,268 | +91,060 | 0.00% | 36,165,532 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,963,208 | +338,108 | 0.00% | 35,470,960 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,625,100 | +79,182 | 0.00% | 33,175,632 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,545,918 | +7,918 | 0.00% | 32,988,793 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,538,000 | +7,919 | 0.00% | 32,591,995 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,530,081 | +3,959 | 0.00% | 32,894,590 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,526,122 | -7,919 | 0.00% | 32,940,831 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,534,041 | +7,919 | 0.00% | 32,079,466 |
| 2022-11-29 | 2022-11-25 | 5.936 | 5,526,122 | -7,919 | 0.00% | 32,801,251 |
| 2022-11-23 | 2022-11-21 | 5.721 | 5,534,041 | -27,713 | 0.00% | 31,660,127 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,561,754 | +19,795 | 0.00% | 31,678,193 |
| 2022-11-15 | 2022-11-11 | 5.797 | 5,541,959 | -213,792 | 0.00% | 32,125,365 |
| 2022-11-14 | 2022-11-10 | 5.544 | 5,755,751 | -15,836 | 0.00% | 31,910,866 |
| 2022-11-11 | 2022-11-09 | 5.620 | 5,771,587 | -21,380 | 0.00% | 32,436,003 |
| 2022-11-10 | 2022-11-08 | 5.544 | 5,792,967 | -18,212 | 0.00% | 32,117,198 |
| 2022-11-09 | 2022-11-07 | 5.519 | 5,811,179 | -34,048 | 0.00% | 32,071,389 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,845,227 | -149,654 | 0.00% | 31,521,098 |
| 2022-11-07 | 2022-11-03 | 5.241 | 5,994,881 | +138,569 | 0.00% | 31,419,607 |
| 2022-11-04 | 2022-11-02 | 5.367 | 5,856,312 | -19,796 | 0.00% | 31,432,955 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,876,108 | +46,718 | 0.00% | 31,019,738 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,829,390 | +159,948 | 0.00% | 30,699,496 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,669,442 | +52,260 | 0.00% | 31,289,155 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,617,182 | +15,836 | 0.00% | 31,213,556 |
| 2022-10-27 | 2022-10-25 | 5.595 | 5,601,346 | +7,919 | 0.00% | 31,337,778 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,593,427 | +10,293 | 0.00% | 31,152,194 |
| 2022-10-25 | 2022-10-21 | 5.708 | 5,583,134 | -18,212 | 0.00% | 31,870,477 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,601,346 | +36,424 | 0.00% | 31,620,738 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,564,922 | +55,428 | 0.00% | 31,274,557 |
| 2022-10-19 | 2022-10-17 | 5.582 | 5,509,494 | +1,694 | 0.00% | 30,754,315 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,507,800 | -15,836 | 0.00% | 30,675,301 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,523,636 | +3,959 | 0.00% | 31,112,291 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,519,677 | +7,918 | 0.00% | 31,229,408 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,511,759 | +7,919 | 0.00% | 31,532,652 |
| 2022-10-11 | 2022-10-07 | 5.809 | 5,503,840 | +3,959 | 0.00% | 31,973,907 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,499,881 | -10,294 | 0.00% | 32,506,576 |
| 2022-10-06 | 2022-10-03 | 5.633 | 5,510,175 | +69,680 | 0.00% | 31,036,471 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,440,495 | -383,242 | 0.00% | 30,300,450 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,823,737 | +69,681 | 0.00% | 32,729,083 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,754,056 | -792 | 0.00% | 33,427,507 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,754,848 | +79,182 | 0.00% | 33,795,501 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,675,666 | +418,874 | 0.00% | 33,688,895 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,256,792 | +50,677 | 0.00% | 31,401,762 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,206,115 | +277,138 | 0.00% | 31,230,537 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,928,977 | +55,427 | 0.00% | 29,692,533 |
| 2022-09-06 | 2022-09-02 | 6.075 | 4,873,550 | +113,231 | 0.00% | 29,604,831 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,760,319 | +15,836 | 0.00% | 29,277,709 |
| 2022-09-01 | 2022-08-30 | 6.125 | 4,744,483 | +7,919 | 0.00% | 29,060,475 |
| 2022-08-30 | 2022-08-26 | 6.176 | 4,736,564 | +7,918 | 0.00% | 29,251,244 |
| 2022-08-23 | 2022-08-19 | 6.201 | 4,728,646 | -12,669 | 0.00% | 29,321,783 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,741,315 | +7,918 | 0.00% | 29,220,706 |
| 2022-08-18 | 2022-08-16 | 6.188 | 4,733,397 | +7,918 | 0.00% | 29,291,465 |
| 2022-08-15 | 2022-08-11 | 6.239 | 4,725,479 | +3,167 | 0.00% | 29,481,180 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,722,312 | +51,469 | 0.00% | 29,043,952 |
| 2022-08-11 | 2022-08-09 | 6.239 | 4,670,843 | -7,918 | 0.00% | 29,140,319 |
| 2022-08-09 | 2022-08-05 | 6.176 | 4,678,761 | +9,502 | 0.00% | 28,894,275 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,669,259 | +55,427 | 0.00% | 28,658,689 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,613,832 | -39,591 | 0.00% | 29,250,788 |
| 2022-07-26 | 2022-07-22 | 6.277 | 4,653,423 | -308,811 | 0.00% | 29,207,945 |
| 2022-07-22 | 2022-07-20 | 6.352 | 4,962,234 | +3,959 | 0.00% | 31,522,257 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,958,275 | -7,918 | 0.00% | 31,622,345 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,966,193 | +40,383 | 0.00% | 30,732,066 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,925,810 | +39,591 | 0.00% | 31,042,042 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,886,219 | +1,584 | 0.00% | 31,224,502 |
| 2022-07-14 | 2022-07-12 | 6.466 | 4,884,635 | +15,836 | 0.00% | 31,584,511 |
| 2022-07-13 | 2022-07-11 | 6.529 | 4,868,799 | -11,877 | 0.00% | 31,789,556 |
| 2022-07-07 | 2022-07-05 | 6.656 | 4,880,676 | -76,807 | 0.00% | 32,483,489 |
| 2022-07-06 | 2022-07-04 | 6.618 | 4,957,483 | +15,837 | 0.00% | 32,806,855 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,941,646 | -7,919 | 0.00% | 32,889,277 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,949,565 | -11,085 | 0.00% | 32,629,440 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,960,650 | -3,959 | 0.00% | 38,531,437 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,964,609 | +378,973 | 0.00% | 38,020,014 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,585,636 | +4,395 | 0.00% | 34,992,562 |
| 2022-06-27 | 2022-06-23 | 7.631 | 4,581,241 | +2,931 | 0.00% | 34,959,024 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,578,310 | +26,415 | 0.00% | 34,811,661 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,551,895 | +7,326 | 0.00% | 35,107,915 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,544,569 | -73,255 | 0.00% | 34,120,843 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,617,824 | +5,128 | 0.00% | 35,112,110 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,612,696 | +14,651 | 0.00% | 34,884,215 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,598,045 | +16,848 | 0.00% | 34,836,182 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,581,197 | +7,326 | 0.00% | 34,958,689 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,573,871 | -2,198 | 0.00% | 35,277,412 |
| 2022-06-08 | 2022-06-06 | 7.945 | 4,576,069 | +49,081 | 0.00% | 36,356,319 |
| 2022-06-07 | 2022-06-02 | 7.836 | 4,526,988 | +73,255 | 0.00% | 35,471,993 |
| 2022-06-02 | 2022-05-31 | 7.972 | 4,453,733 | -11,721 | 0.00% | 35,505,970 |
| 2022-06-01 | 2022-05-30 | 7.959 | 4,465,454 | -366,274 | 0.00% | 35,538,454 |
| 2022-05-31 | 2022-05-27 | 7.931 | 4,831,728 | -76,917 | 0.00% | 38,321,541 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,908,645 | +73,254 | 0.00% | 37,591,430 |
| 2022-05-23 | 2022-05-19 | 7.494 | 4,835,391 | -102,556 | 0.00% | 36,238,340 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,937,947 | +80,580 | 0.00% | 37,006,936 |
| 2022-05-18 | 2022-05-16 | 7.467 | 4,857,367 | +17,581 | 0.00% | 36,270,421 |
| 2022-05-17 | 2022-05-13 | 7.453 | 4,839,786 | -7,325 | 0.00% | 36,073,074 |
| 2022-05-10 | 2022-05-05 | 7.645 | 4,847,111 | -7,326 | 0.00% | 37,054,021 |
| 2022-05-04 | 2022-04-29 | 7.631 | 4,854,437 | -2,930 | 0.00% | 37,043,758 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,857,367 | +249,066 | 0.00% | 36,800,885 |
| 2022-04-22 | 2022-04-20 | 7.808 | 4,608,301 | -14,651 | 0.00% | 35,983,319 |
| 2022-04-14 | 2022-04-12 | 7.959 | 4,622,952 | -3,663 | 0.00% | 36,791,907 |
| 2022-04-13 | 2022-04-11 | 7.999 | 4,626,615 | +23,442 | 0.00% | 37,010,532 |
| 2022-04-08 | 2022-04-06 | 8.068 | 4,603,173 | -3,663 | 0.00% | 37,137,198 |
| 2022-04-07 | 2022-04-04 | 8.122 | 4,606,836 | -9,523 | 0.00% | 37,418,302 |
| 2022-04-06 | 2022-04-01 | 8.095 | 4,616,359 | +21,976 | 0.00% | 37,369,615 |
| 2022-04-04 | 2022-03-31 | 8.040 | 4,594,383 | -3,662 | 0.00% | 36,940,847 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,598,045 | +146,509 | 0.00% | 36,405,380 |
| 2022-03-30 | 2022-03-28 | 7.822 | 4,451,536 | +7,326 | 0.00% | 34,820,008 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,444,210 | +7,325 | 0.00% | 34,338,029 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,436,885 | +366,274 | 0.00% | 32,827,803 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,070,611 | +95,231 | 0.00% | 30,506,775 |
| 2022-03-15 | 2022-03-11 | 7.672 | 3,975,380 | +7,325 | 0.00% | 30,498,559 |
| 2022-03-11 | 2022-03-09 | 7.535 | 3,968,055 | -15,383 | 0.00% | 29,900,684 |
| 2022-03-10 | 2022-03-08 | 7.645 | 3,983,438 | +15,383 | 0.00% | 30,451,623 |
| 2022-03-09 | 2022-03-07 | 7.767 | 3,968,055 | -32,964 | 0.00% | 30,821,538 |
| 2022-03-08 | 2022-03-04 | 7.931 | 4,001,019 | -7,326 | 0.00% | 31,732,998 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,008,345 | +14,651 | 0.00% | 31,462,795 |
| 2022-02-28 | 2022-02-24 | 7.972 | 3,993,694 | +14,651 | 0.00% | 31,838,455 |
| 2022-02-24 | 2022-02-22 | 8.109 | 3,979,043 | +10,988 | 0.00% | 32,264,834 |
| 2022-02-21 | 2022-02-17 | 8.191 | 3,968,055 | -172,881 | 0.00% | 32,500,743 |
| 2022-02-18 | 2022-02-16 | 8.191 | 4,140,936 | +36,628 | 0.00% | 33,916,742 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,104,308 | +3,662 | 0.00% | 33,392,625 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,100,646 | -16,116 | 0.00% | 34,594,345 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,116,762 | -3,662 | 0.00% | 34,674,107 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,120,424 | -5,861 | 0.00% | 34,592,455 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,126,285 | -73,255 | 0.00% | 34,697,988 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,199,540 | +694,404 | 0.00% | 34,740,711 |
| 2022-02-07 | 2022-01-31 | 8.136 | 3,505,136 | -13,186 | 0.00% | 28,517,765 |
| 2022-02-04 | 2022-01-27 | 8.122 | 3,518,322 | -58,604 | 0.00% | 28,577,018 |
| 2022-01-28 | 2022-01-26 | 8.109 | 3,576,926 | -3,662 | 0.00% | 29,004,191 |
| 2022-01-26 | 2022-01-24 | 8.109 | 3,580,588 | -49,814 | 0.00% | 29,033,885 |
| 2022-01-25 | 2022-01-21 | 8.054 | 3,630,402 | -7,325 | 0.00% | 29,239,577 |
| 2022-01-24 | 2022-01-20 | 8.013 | 3,637,727 | +7,325 | 0.00% | 29,149,597 |
| 2022-01-21 | 2022-01-19 | 7.999 | 3,630,402 | +733 | 0.00% | 29,041,343 |
| 2022-01-19 | 2022-01-17 | 7.986 | 3,629,669 | -24,907 | 0.00% | 28,985,930 |
| 2022-01-18 | 2022-01-14 | 8.040 | 3,654,576 | -24,906 | 0.00% | 29,384,388 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,679,482 | -8,058 | 0.00% | 29,584,643 |
| 2022-01-14 | 2022-01-12 | 7.918 | 3,687,540 | +2,930 | 0.00% | 29,196,386 |
| 2022-01-13 | 2022-01-11 | 7.999 | 3,684,610 | -193,393 | 0.00% | 29,474,979 |
| 2022-01-12 | 2022-01-10 | 7.849 | 3,878,003 | -52,743 | 0.00% | 30,439,698 |
| 2022-01-11 | 2022-01-07 | 7.658 | 3,930,746 | -10,256 | 0.00% | 30,102,475 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,941,002 | -13,918 | 0.00% | 30,181,017 |
| 2022-01-06 | 2022-01-04 | 7.522 | 3,954,920 | -24,907 | 0.00% | 29,747,718 |
| 2022-01-05 | 2022-01-03 | 7.426 | 3,979,827 | +14,651 | 0.00% | 29,554,761 |
| 2022-01-04 | 2021-12-31 | 7.372 | 3,965,176 | +3,663 | 0.00% | 29,229,446 |
| 2022-01-03 | 2021-12-29 | 7.385 | 3,961,513 | +14,651 | 0.00% | 29,256,523 |
| 2021-12-30 | 2021-12-28 | 7.372 | 3,946,862 | -13,918 | 0.00% | 29,094,444 |
| 2021-12-29 | 2021-12-24 | 7.317 | 3,960,780 | +40,290 | 0.00% | 28,980,766 |
| 2021-12-23 | 2021-12-21 | 7.180 | 3,920,490 | +3,662 | 0.00% | 28,150,781 |
| 2021-12-22 | 2021-12-20 | 7.194 | 3,916,828 | -109,882 | 0.00% | 28,177,955 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,026,710 | -3,662 | 0.00% | 29,298,266 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,030,372 | -7,326 | 0.00% | 28,994,799 |
| 2021-12-09 | 2021-12-07 | 7.276 | 4,037,698 | -7,325 | 0.00% | 29,378,215 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,045,023 | -29,302 | 0.00% | 29,431,511 |
| 2021-12-07 | 2021-12-03 | 7.276 | 4,074,325 | -16,849 | 0.00% | 29,644,712 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,091,174 | -7,325 | 0.00% | 29,376,365 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,098,499 | +14,651 | 0.00% | 28,421,887 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,083,848 | +29,302 | 0.00% | 28,264,538 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,054,546 | +10,255 | 0.00% | 28,227,783 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,044,291 | -7,325 | 0.00% | 28,708,473 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,051,616 | +7,325 | 0.00% | 28,815,778 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,044,291 | +41,755 | 0.00% | 28,653,265 |
| 2021-11-11 | 2021-11-09 | 7.126 | 4,002,536 | +1,465 | 0.00% | 28,521,352 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,001,071 | +3,663 | 0.00% | 28,674,768 |
| 2021-11-05 | 2021-11-03 | 7.221 | 3,997,408 | +7,838 | 0.00% | 28,866,791 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,989,570 | +24,856 | 0.00% | 28,864,651 |
| 2021-10-29 | 2021-10-27 | 7.303 | 3,964,714 | +1,465 | 0.00% | 28,955,429 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,963,249 | -7,326 | 0.00% | 29,539,855 |
| 2021-10-22 | 2021-10-20 | 7.453 | 3,970,575 | +57,139 | 0.00% | 29,594,459 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,913,436 | +62,999 | 0.00% | 29,008,310 |
| 2021-10-19 | 2021-10-15 | 7.467 | 3,850,437 | +2,930 | 0.00% | 28,751,579 |
| 2021-10-15 | 2021-10-11 | 7.467 | 3,847,507 | +26,372 | 0.00% | 28,729,701 |
| 2021-10-12 | 2021-10-08 | 7.494 | 3,821,135 | -14,651 | 0.00% | 28,637,103 |
| 2021-10-04 | 2021-09-29 | 7.604 | 3,835,786 | +25,639 | 0.00% | 29,165,802 |
| 2021-09-30 | 2021-09-28 | 7.385 | 3,810,147 | +10,988 | 0.00% | 28,138,656 |
| 2021-09-29 | 2021-09-27 | 7.385 | 3,799,159 | +3,663 | 0.00% | 28,057,508 |
| 2021-09-28 | 2021-09-24 | 7.399 | 3,795,496 | +36,628 | 0.00% | 28,082,268 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,758,868 | -76,918 | 0.00% | 28,119,137 |
| 2021-09-24 | 2021-09-21 | 7.372 | 3,835,786 | -51,278 | 0.00% | 28,275,643 |
| 2021-09-23 | 2021-09-20 | 7.399 | 3,887,064 | +128,928 | 0.00% | 28,759,765 |
| 2021-09-17 | 2021-09-15 | 7.754 | 3,758,136 | +29,302 | 0.00% | 29,139,707 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,728,834 | +8,058 | 0.00% | 28,810,702 |
| 2021-09-15 | 2021-09-13 | 7.918 | 3,720,776 | -73,255 | 0.00% | 29,459,534 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,794,031 | -29,302 | 0.00% | 29,884,159 |
| 2021-09-13 | 2021-09-09 | 7.754 | 3,823,333 | +43,953 | 0.00% | 29,645,230 |
| 2021-09-08 | 2021-09-06 | 7.808 | 3,779,380 | -21,976 | 0.00% | 29,510,797 |
| 2021-09-03 | 2021-09-01 | 7.740 | 3,801,356 | +7,325 | 0.00% | 29,422,933 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,794,031 | +3,919 | 0.00% | 29,055,483 |
| 2021-08-26 | 2021-08-24 | 7.726 | 3,790,112 | +1,466 | 0.00% | 29,284,164 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,788,646 | -2,198 | 0.00% | 29,117,681 |
| 2021-08-23 | 2021-08-19 | 7.740 | 3,790,844 | -25,866 | 0.00% | 29,341,569 |
| 2021-08-20 | 2021-08-18 | 7.781 | 3,816,710 | -36,628 | 0.00% | 29,698,080 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,853,338 | -7,325 | 0.00% | 29,667,474 |
| 2021-08-17 | 2021-08-13 | 7.645 | 3,860,663 | -21,977 | 0.00% | 29,513,062 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,882,640 | -1,164,017 | 0.00% | 29,787,071 |
| 2021-08-06 | 2021-08-04 | 7.494 | 5,046,657 | +7,325 | 0.00% | 37,821,652 |
| 2021-08-03 | 2021-07-30 | 7.399 | 5,039,332 | -25,639 | 0.00% | 37,285,212 |
| 2021-08-02 | 2021-07-29 | 7.385 | 5,064,971 | +69,592 | 0.00% | 37,405,769 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,995,379 | -8,790 | 0.00% | 37,914,697 |
| 2021-07-29 | 2021-07-27 | 7.535 | 5,004,169 | +13,185 | 0.00% | 37,708,165 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,990,984 | +14,651 | 0.00% | 36,995,625 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,976,333 | -732,547 | 0.00% | 37,090,820 |
| 2021-07-26 | 2021-07-22 | 7.481 | 5,708,880 | -73,255 | 0.00% | 42,706,682 |
| 2021-07-22 | 2021-07-20 | 7.453 | 5,782,135 | +46,883 | 0.00% | 43,096,820 |
| 2021-07-20 | 2021-07-16 | 7.617 | 5,735,252 | -67,343 | 0.00% | 43,686,883 |
| 2021-07-19 | 2021-07-15 | 7.617 | 5,802,595 | -73,254 | 0.00% | 44,199,852 |
| 2021-07-16 | 2021-07-14 | 7.453 | 5,875,849 | +73,254 | 0.00% | 43,795,312 |
| 2021-07-15 | 2021-07-13 | 7.576 | 5,802,595 | +732,548 | 0.00% | 43,962,218 |
| 2021-07-14 | 2021-07-12 | 7.563 | 5,070,047 | +4,395 | 0.00% | 38,343,001 |
| 2021-07-13 | 2021-07-09 | 7.576 | 5,065,652 | -7,326 | 0.00% | 38,378,915 |
| 2021-07-12 | 2021-07-08 | 7.645 | 5,072,978 | +25,640 | 0.00% | 38,780,675 |
| 2021-07-08 | 2021-07-06 | 8.952 | 5,047,338 | -14,651 | 0.00% | 45,181,305 |
| 2021-07-07 | 2021-07-05 | 8.922 | 5,061,989 | +1,314,738 | 0.00% | 45,164,856 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,747,251 | +277,797 | 0.00% | 33,161,143 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,469,454 | +41,155 | 0.00% | 30,905,114 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,428,299 | +13,719 | 0.00% | 30,988,346 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,414,580 | +13,718 | 0.00% | 30,565,653 |
| 2021-06-22 | 2021-06-18 | 9.039 | 3,400,862 | +6,859 | 0.00% | 30,740,343 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,394,003 | +6,859 | 0.00% | 30,579,382 |
| 2021-06-15 | 2021-06-10 | 9.097 | 3,387,144 | -79,566 | 0.00% | 30,813,871 |
| 2021-06-08 | 2021-06-04 | 9.083 | 3,466,710 | +10,974 | 0.00% | 31,487,166 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,455,736 | +75,451 | 0.00% | 31,185,967 |
| 2021-06-04 | 2021-06-02 | 9.214 | 3,380,285 | -6,859 | 0.00% | 31,145,722 |
| 2021-06-03 | 2021-06-01 | 9.272 | 3,387,144 | -27,436 | 0.00% | 31,406,445 |
| 2021-06-02 | 2021-05-31 | 9.301 | 3,414,580 | -34,296 | 0.00% | 31,760,401 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,448,876 | -16,462 | 0.00% | 31,626,872 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,465,338 | -7,545 | 0.00% | 31,929,395 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,472,883 | -1,372 | 0.00% | 31,695,127 |
| 2021-05-26 | 2021-05-24 | 9.010 | 3,474,255 | +10,974 | 0.00% | 31,302,439 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,463,281 | +21,950 | 0.00% | 31,102,583 |
| 2021-05-18 | 2021-05-14 | 9.083 | 3,441,331 | -21,264 | 0.00% | 31,256,655 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,462,595 | +10,975 | 0.00% | 30,894,497 |
| 2021-05-14 | 2021-05-12 | 9.024 | 3,451,620 | +12,346 | 0.00% | 31,148,823 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,439,274 | +5,488 | 0.00% | 31,137,690 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,433,786 | -27,437 | 0.00% | 31,538,555 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,461,223 | +5,487 | 0.00% | 31,084,100 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,455,736 | +61,733 | 0.00% | 30,379,868 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,394,003 | +73,393 | 0.00% | 30,084,570 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,320,610 | +90,541 | 0.00% | 29,772,890 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,230,069 | -82,996 | 0.00% | 29,997,098 |
| 2021-04-30 | 2021-04-28 | 9.403 | 3,313,065 | +24,220 | 0.00% | 31,154,277 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,288,845 | +10,975 | 0.00% | 30,447,044 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,277,870 | +79,566 | 0.00% | 30,632,170 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,198,304 | -6,859 | 0.00% | 30,494,780 |
| 2021-04-22 | 2021-04-20 | 9.549 | 3,205,163 | +6,859 | 0.00% | 30,606,906 |
| 2021-04-20 | 2021-04-16 | 9.535 | 3,198,304 | -34,296 | 0.00% | 30,494,780 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,232,600 | -2,743 | 0.00% | 30,633,268 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,235,343 | -3,430 | 0.00% | 30,753,598 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,238,773 | +5,487 | 0.00% | 30,880,638 |
| 2021-04-09 | 2021-04-07 | 9.462 | 3,233,286 | -274,367 | 0.00% | 30,592,631 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,507,653 | -10,288 | 0.00% | 34,160,254 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,517,941 | -17,148 | 0.00% | 33,183,397 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,535,089 | -2,972,768 | 0.00% | 32,829,767 |
| 2021-03-26 | 2021-03-24 | 9.331 | 6,507,857 | +21,950 | 0.00% | 60,721,989 |
| 2021-03-25 | 2021-03-23 | 9.491 | 6,485,907 | +4,801 | 0.00% | 61,557,322 |
| 2021-03-24 | 2021-03-22 | 9.608 | 6,481,106 | -100,144 | 0.00% | 62,267,661 |
| 2021-03-22 | 2021-03-18 | 9.622 | 6,581,250 | -13,718 | 0.00% | 63,325,749 |
| 2021-03-19 | 2021-03-17 | 9.593 | 6,594,968 | +19,350 | 0.00% | 63,265,449 |
| 2021-03-18 | 2021-03-16 | 9.593 | 6,575,618 | -197,545 | 0.00% | 63,079,825 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,773,163 | -130,324 | 0.00% | 65,271,110 |
| 2021-03-16 | 2021-03-12 | 9.331 | 6,903,487 | -69,964 | 0.00% | 64,413,440 |
| 2021-03-15 | 2021-03-11 | 9.549 | 6,973,451 | -24,007 | 0.00% | 66,591,234 |
| 2021-03-12 | 2021-03-10 | 9.374 | 6,997,458 | +69,278 | 0.00% | 65,596,291 |
| 2021-03-11 | 2021-03-09 | 9.476 | 6,928,180 | +746,278 | 0.00% | 65,653,900 |
| 2021-03-10 | 2021-03-08 | 9.564 | 6,181,902 | +2,688,112 | 0.00% | 59,122,660 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,493,790 | -82,310 | 0.00% | 33,057,462 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,576,100 | +82,310 | 0.00% | 33,262,765 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,493,790 | -97,401 | 0.00% | 32,599,038 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,591,191 | +80,939 | 0.00% | 31,727,740 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,510,252 | +6,859 | 0.00% | 31,422,062 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,503,393 | -2,058 | 0.00% | 31,820,347 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,505,451 | +191,371 | 0.00% | 31,890,145 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,314,080 | -26,065 | 0.00% | 30,777,294 |
| 2021-02-24 | 2021-02-22 | 9.097 | 3,340,145 | +1,372 | 0.00% | 30,386,307 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,338,773 | +25,379 | 0.00% | 29,935,741 |
| 2021-02-22 | 2021-02-18 | 9.083 | 3,313,394 | +17,148 | 0.00% | 30,094,639 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,296,246 | -73,393 | 0.00% | 30,227,224 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,369,639 | -106,317 | 0.00% | 30,605,497 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,475,956 | -1,372 | 0.00% | 30,152,217 |
| 2021-02-09 | 2021-02-05 | 8.660 | 3,477,328 | -686 | 0.00% | 30,113,422 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,478,014 | -8,966 | 0.00% | 29,764,421 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,486,980 | +8,231 | 0.00% | 29,841,151 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,478,749 | +66,534 | 0.00% | 29,821,428 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,412,215 | -2,743 | 0.00% | 29,798,282 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,414,958 | -133,068 | 0.00% | 30,170,743 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,548,026 | +43,898 | 0.00% | 31,346,382 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,504,128 | -78,880 | 0.00% | 30,958,549 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,583,008 | +13,718 | 0.00% | 32,491,232 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,569,290 | -2,695 | 0.00% | 32,574,982 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,571,985 | +2,058 | 0.00% | 32,287,121 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,569,927 | +27,437 | 0.00% | 32,164,427 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,542,490 | -89,170 | 0.00% | 31,555,703 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,631,660 | -9,603 | 0.00% | 32,085,279 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,641,263 | -57,617 | 0.00% | 31,480,002 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,698,880 | -13,032 | 0.00% | 31,708,491 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,711,912 | +15,776 | 0.00% | 31,170,816 |
| 2021-01-07 | 2021-01-05 | 8.383 | 3,696,136 | +82,310 | 0.00% | 30,984,450 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,613,826 | +31,552 | 0.00% | 30,399,823 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,582,274 | +1,372 | 0.00% | 30,761,117 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,580,902 | -39,097 | 0.00% | 30,749,336 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,619,999 | -372,453 | 0.00% | 30,610,079 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,992,452 | +78,194 | 0.00% | 33,061,005 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,914,258 | -116,606 | 0.00% | 32,242,292 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,030,864 | +82,310 | 0.00% | 33,790,452 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,948,554 | +342,959 | 0.00% | 33,042,887 |
| 2020-12-18 | 2020-12-16 | 8.383 | 3,605,595 | +27,437 | 0.00% | 30,225,452 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,578,158 | +109,747 | 0.00% | 29,943,283 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,468,411 | +20,577 | 0.00% | 29,126,014 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,447,834 | -48,014 | 0.00% | 29,204,548 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,495,848 | -6,859 | 0.00% | 29,815,110 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,502,707 | -20,578 | 0.00% | 30,486,401 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,523,285 | -13,718 | 0.00% | 31,281,897 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,537,003 | +3,430 | 0.00% | 31,248,996 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,533,573 | -34,296 | 0.00% | 31,836,884 |
| 2020-12-03 | 2020-12-01 | 9.039 | 3,567,869 | -6,860 | 0.00% | 32,249,917 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,574,729 | +137,184 | 0.00% | 31,686,532 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,437,545 | -72,021 | 0.00% | 30,570,760 |
| 2020-11-30 | 2020-11-26 | 8.704 | 3,509,566 | +1,371 | 0.00% | 30,546,099 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,508,195 | -7,545 | 0.00% | 30,124,998 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,515,740 | -42,526 | 0.00% | 30,241,043 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,558,266 | +50,071 | 0.00% | 31,281,224 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,508,195 | +686 | 0.00% | 30,687,604 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,507,509 | -535,015 | 0.00% | 30,221,380 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,042,524 | -219,494 | 0.00% | 35,243,725 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,262,018 | -925,989 | 0.00% | 38,151,504 |
| 2020-11-13 | 2020-11-11 | 9.024 | 5,188,007 | +923,245 | 0.00% | 46,818,685 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,264,762 | -65,848 | 0.00% | 37,305,603 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,330,610 | +98,772 | 0.00% | 37,313,378 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,231,838 | +4,116 | 0.00% | 36,030,467 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,227,722 | +823,101 | 0.00% | 34,762,703 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,404,621 | -144,043 | 0.00% | 27,994,704 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,548,664 | -6,859 | 0.00% | 28,661,747 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,555,523 | +67,220 | 0.00% | 27,732,261 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,488,303 | +71,336 | 0.00% | 27,919,945 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,416,967 | +28,808 | 0.00% | 27,548,244 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,388,159 | +6,859 | 0.00% | 27,711,157 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,381,300 | +100,144 | 0.00% | 28,542,386 |
| 2020-10-23 | 2020-10-21 | 8.252 | 3,281,156 | -113,176 | 0.00% | 27,075,178 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,394,332 | +106,317 | 0.00% | 27,712,159 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,288,015 | -6,859 | 0.00% | 27,131,777 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,294,874 | -34,296 | 0.00% | 26,708,015 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,329,170 | -176,281 | 0.00% | 25,529,936 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,505,451 | +73,393 | 0.00% | 27,086,181 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,432,058 | +116,606 | 0.00% | 26,519,083 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,315,452 | -7,545 | 0.00% | 24,264,675 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,322,997 | -52,129 | 0.00% | 24,319,894 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,375,126 | +2,743 | 0.00% | 24,504,585 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,372,383 | +6,859 | 0.00% | 24,681,333 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,365,524 | +13,719 | 0.00% | 24,582,069 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,351,805 | +1,372 | 0.00% | 24,726,194 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,350,433 | -686 | 0.00% | 25,888,377 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,351,119 | +6,859 | 0.00% | 26,333,381 |
| 2020-09-14 | 2020-09-10 | 7.902 | 3,344,260 | +6,859 | 0.00% | 26,425,751 |
| 2020-09-11 | 2020-09-09 | 8.018 | 3,337,401 | +8,231 | 0.00% | 26,760,800 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,329,170 | -128,953 | 0.00% | 27,131,624 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,458,123 | -8,231 | 0.00% | 27,426,308 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,466,354 | -27,436 | 0.00% | 27,188,372 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,493,790 | +199,602 | 0.00% | 27,403,566 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,294,188 | +13,718 | 0.00% | 26,366,272 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,280,470 | +67,220 | 0.00% | 26,256,475 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,213,250 | -74,719 | 0.00% | 26,842,759 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,287,969 | +6,859 | 0.00% | 27,562,815 |
| 2020-08-19 | 2020-08-17 | 8.543 | 3,281,110 | +30,181 | 0.00% | 28,031,505 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,250,929 | +6,859 | 0.00% | 27,489,288 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,244,070 | +8,231 | 0.00% | 26,911,041 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,235,839 | +3,429 | 0.00% | 26,795,585 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,232,410 | +5,488 | 0.00% | 26,767,190 |
| 2020-07-30 | 2020-07-28 | 8.572 | 3,226,922 | +8,231 | 0.00% | 27,662,651 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,218,691 | +6,859 | 0.00% | 27,498,241 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,211,832 | +6,859 | 0.00% | 28,376,149 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,204,973 | +2,058 | 0.00% | 28,829,529 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,202,915 | +74,719 | 0.00% | 29,184,580 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,128,196 | -34,296 | 0.00% | 29,142,233 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,162,492 | -13,718 | 0.00% | 30,245,536 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,176,210 | +82,310 | 0.00% | 30,191,509 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,093,900 | -82,310 | 0.00% | 27,469,552 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,176,210 | +41,155 | 0.00% | 30,749,048 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,135,055 | +85,497 | 0.00% | 30,157,000 |
| 2020-06-22 | 2020-06-18 | 9.527 | 3,049,558 | -6,476 | 0.00% | 29,052,063 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,056,034 | +6,476 | 0.00% | 28,972,200 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,049,558 | -19,430 | 0.00% | 30,087,956 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,068,988 | -13,406 | 0.00% | 30,137,500 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,082,394 | -38,859 | 0.00% | 29,935,996 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,121,253 | -64,766 | 0.00% | 29,783,269 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,186,019 | +73,185 | 0.00% | 29,614,184 |
| 2020-05-22 | 2020-05-20 | 9.681 | 3,112,834 | -34,197 | 0.00% | 30,135,502 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,147,031 | -6,476 | 0.00% | 30,272,200 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,153,507 | +77,718 | 0.00% | 29,701,512 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,075,789 | -6,476 | 0.00% | 29,539,412 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,082,265 | -262,301 | 0.00% | 28,935,332 |
| 2020-05-07 | 2020-05-05 | 9.403 | 3,344,566 | +6,476 | 0.00% | 31,449,373 |
| 2020-05-06 | 2020-05-04 | 9.357 | 3,338,090 | +19,430 | 0.00% | 31,233,855 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,318,660 | -20,725 | 0.00% | 32,025,631 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,339,385 | -19,430 | 0.00% | 31,813,143 |
| 2020-04-28 | 2020-04-24 | 9.280 | 3,358,815 | +259,063 | 0.00% | 31,168,470 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,099,752 | -12,953 | 0.00% | 28,716,607 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,112,705 | +191,059 | 0.00% | 29,413,338 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,921,646 | +9,715 | 0.00% | 27,517,714 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,911,931 | -3,239 | 0.00% | 27,920,784 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,915,170 | -64,765 | 0.00% | 28,491,973 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,979,935 | -1,955,925 | 0.00% | 27,376,548 |
| 2020-03-24 | 2020-03-20 | 9.434 | 4,935,860 | +1,942,971 | 0.00% | 46,564,931 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,992,889 | -19,429 | 0.00% | 27,726,611 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,012,318 | -12,953 | 0.00% | 28,836,824 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,025,271 | -64,766 | 0.00% | 30,128,598 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,090,037 | -141,189 | 0.00% | 30,582,757 |
| 2020-03-11 | 2020-03-09 | 9.619 | 3,231,226 | +6,476 | 0.00% | 31,082,096 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,224,750 | +116,579 | 0.00% | 31,617,294 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,108,171 | -1,943 | 0.00% | 31,338,125 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,110,114 | +4,533 | 0.00% | 30,781,463 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,105,581 | -116,578 | 0.00% | 30,209,138 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,222,159 | +648 | 0.00% | 31,641,641 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,221,511 | +12,953 | 0.00% | 31,535,796 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,208,558 | -12,953 | 0.00% | 32,399,818 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,221,511 | -12,954 | 0.00% | 32,331,652 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,234,465 | -7,124 | 0.00% | 32,112,074 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,241,589 | -35,621 | 0.00% | 31,632,240 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,277,210 | -8,096 | 0.00% | 31,929,238 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,285,306 | +1,943 | 0.00% | 30,486,335 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,283,363 | +648 | 0.00% | 30,164,129 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,282,715 | +16,191 | 0.00% | 30,411,606 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,266,524 | +12,954 | 0.00% | 32,480,794 |
| 2020-01-16 | 2020-01-14 | 10.422 | 3,253,570 | +2,266 | 0.00% | 33,909,302 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,251,304 | -6,476 | 0.00% | 34,136,690 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,257,780 | -6,477 | 0.00% | 33,802,276 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,264,257 | +3,886 | 0.00% | 33,063,065 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,260,371 | +5,829 | 0.00% | 33,275,409 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,254,542 | -6,477 | 0.00% | 33,416,922 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,261,019 | +7,125 | 0.00% | 33,835,884 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,253,894 | -6,477 | 0.00% | 33,812,197 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,260,371 | -6,476 | 0.00% | 34,030,524 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,266,847 | +1,295 | 0.00% | 33,442,385 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,265,552 | -5,829 | 0.00% | 33,378,708 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,271,381 | -6,477 | 0.00% | 33,539,310 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,277,858 | -5,181 | 0.00% | 32,694,717 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,283,039 | -161,914 | 0.00% | 32,999,849 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,444,953 | -227 | 0.00% | 33,457,144 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,445,180 | +11,010 | 0.00% | 33,140,182 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,434,170 | -6,476 | 0.00% | 34,041,739 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,440,646 | -1,295 | 0.00% | 33,999,685 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,441,941 | +2,590 | 0.00% | 34,118,770 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,439,351 | +1,943 | 0.00% | 32,977,902 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,437,408 | +6,477 | 0.00% | 32,800,048 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,430,931 | -39,041 | 0.00% | 32,897,168 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,469,972 | -194,297 | 0.00% | 33,807,282 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,664,269 | +647 | 0.00% | 35,473,971 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,663,622 | -73,832 | 0.00% | 36,599,054 |
| 2019-11-11 | 2019-11-07 | 10.129 | 3,737,454 | +194,297 | 0.00% | 37,855,991 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,543,157 | +64,765 | 0.00% | 34,410,895 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,478,392 | -14,248 | 0.00% | 33,835,609 |
| 2019-10-23 | 2019-10-21 | 9.681 | 3,492,640 | -619,937 | 0.00% | 33,812,422 |
| 2019-10-22 | 2019-10-18 | 9.666 | 4,112,577 | -510,353 | 0.00% | 39,750,564 |
| 2019-10-21 | 2019-10-17 | 9.743 | 4,622,930 | -632,114 | 0.00% | 45,040,334 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,255,044 | -12,953 | 0.00% | 50,793,204 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,267,997 | +641,181 | 0.00% | 50,593,046 |
| 2019-10-15 | 2019-10-11 | 9.465 | 4,626,816 | +285,616 | 0.00% | 43,792,287 |
| 2019-10-14 | 2019-10-10 | 9.264 | 4,341,200 | -25,906 | 0.00% | 40,217,583 |
| 2019-10-10 | 2019-10-08 | 9.187 | 4,367,106 | +213,727 | 0.00% | 40,120,434 |
| 2019-10-09 | 2019-10-04 | 9.141 | 4,153,379 | +6,476 | 0.00% | 37,964,544 |
| 2019-10-08 | 2019-10-03 | 9.249 | 4,146,903 | +12,954 | 0.00% | 38,353,555 |
| 2019-10-04 | 2019-10-02 | 9.233 | 4,133,949 | -388,595 | 0.00% | 38,169,917 |
| 2019-10-03 | 2019-09-30 | 9.233 | 4,522,544 | +408,024 | 0.00% | 41,757,925 |
| 2019-10-02 | 2019-09-27 | 9.141 | 4,114,520 | +12,953 | 0.00% | 37,609,348 |
| 2019-09-27 | 2019-09-25 | 9.110 | 4,101,567 | -259,062 | 0.00% | 37,364,291 |
| 2019-09-24 | 2019-09-20 | 9.218 | 4,360,629 | -194,297 | 0.00% | 40,195,589 |
| 2019-09-23 | 2019-09-19 | 9.202 | 4,554,926 | +197,535 | 0.00% | 41,916,258 |
| 2019-09-20 | 2019-09-18 | 9.264 | 4,357,391 | +200,126 | 0.00% | 40,367,579 |
| 2019-09-19 | 2019-09-17 | 9.295 | 4,157,265 | -64,766 | 0.00% | 38,641,958 |
| 2019-09-18 | 2019-09-16 | 9.449 | 4,222,031 | +4,534 | 0.00% | 39,895,854 |
| 2019-09-12 | 2019-09-10 | 9.310 | 4,217,497 | +12,953 | 0.00% | 39,266,936 |
| 2019-09-10 | 2019-09-06 | 9.310 | 4,204,544 | -6,477 | 0.00% | 39,146,338 |
| 2019-09-09 | 2019-09-05 | 9.249 | 4,211,021 | -6,476 | 0.00% | 38,946,564 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,217,497 | -4,534 | 0.00% | 38,355,266 |
| 2019-09-05 | 2019-09-03 | 8.863 | 4,222,031 | +7,772 | 0.00% | 37,418,660 |
| 2019-09-04 | 2019-09-02 | 8.971 | 4,214,259 | +14,896 | 0.00% | 37,805,264 |
| 2019-09-03 | 2019-08-30 | 8.986 | 4,199,363 | -6,476 | 0.00% | 37,736,475 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,205,839 | -648 | 0.00% | 37,664,791 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,206,487 | +12,953 | 0.00% | 37,345,847 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,193,534 | +6,477 | 0.00% | 37,489,846 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,187,057 | +15,543 | 0.00% | 37,044,046 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,171,514 | +13,601 | 0.00% | 37,164,170 |
| 2019-08-19 | 2019-08-15 | 8.816 | 4,157,913 | -48,574 | 0.00% | 36,657,803 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,206,487 | +6,477 | 0.00% | 36,631,405 |
| 2019-08-15 | 2019-08-13 | 8.708 | 4,200,010 | +3,238 | 0.00% | 36,575,001 |
| 2019-08-12 | 2019-08-08 | 8.816 | 4,196,772 | +1,295 | 0.00% | 37,000,399 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,195,477 | +6,477 | 0.00% | 36,988,982 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,189,000 | +22,668 | 0.00% | 36,931,878 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,166,332 | +1,295 | 0.00% | 37,182,333 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,165,037 | -88,081 | 0.00% | 38,135,415 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,253,118 | +6,476 | 0.00% | 40,255,278 |
| 2019-07-30 | 2019-07-26 | 9.573 | 4,246,642 | +6,477 | 0.00% | 40,652,968 |
| 2019-07-29 | 2019-07-25 | 9.558 | 4,240,165 | +40,802 | 0.00% | 40,525,495 |
| 2019-07-26 | 2019-07-24 | 9.527 | 4,199,363 | -6,476 | 0.00% | 40,005,850 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,205,839 | +1,295 | 0.00% | 40,002,605 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,204,544 | -221,499 | 0.00% | 40,574,562 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,426,043 | +230,566 | 0.00% | 42,302,029 |
| 2019-07-19 | 2019-07-17 | 9.604 | 4,195,477 | +15,771 | 0.00% | 40,292,726 |
| 2019-07-18 | 2019-07-16 | 9.650 | 4,179,706 | +12,953 | 0.00% | 40,334,871 |
| 2019-07-17 | 2019-07-15 | 9.681 | 4,166,753 | -9,715 | 0.00% | 40,338,544 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,176,468 | -6,477 | 0.00% | 40,303,624 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,182,945 | +6,477 | 0.00% | 39,655,684 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,176,468 | -55,699 | 0.00% | 39,916,709 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,232,167 | -64,765 | 0.00% | 40,971,820 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,296,932 | +50,517 | 0.00% | 41,864,197 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,246,415 | -28,497 | 0.00% | 41,896,546 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,274,912 | -9,715 | 0.00% | 46,851,326 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,284,627 | +81,552 | 0.00% | 46,608,929 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,203,075 | -210,627 | 0.00% | 44,558,213 |
| 2019-06-26 | 2019-06-24 | 10.732 | 4,413,702 | -515,822 | 0.00% | 47,366,147 |
| 2019-06-24 | 2019-06-20 | 10.748 | 4,929,524 | +485,118 | 0.00% | 52,982,026 |
| 2019-06-21 | 2019-06-19 | 10.650 | 4,444,406 | +36,844 | 0.00% | 47,333,772 |
| 2019-06-20 | 2019-06-18 | 10.455 | 4,407,562 | -7,369 | 0.00% | 46,080,067 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,414,931 | +122,815 | 0.00% | 45,438,150 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,292,116 | -12,281 | 0.00% | 44,104,251 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,304,397 | -12,282 | 0.00% | 44,791,212 |
| 2019-06-10 | 2019-06-05 | 10.015 | 4,316,679 | -61,407 | 0.00% | 43,231,919 |
| 2019-06-06 | 2019-06-04 | 9.999 | 4,378,086 | +170,712 | 0.00% | 43,775,619 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,207,374 | -4,298 | 0.00% | 42,479,798 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,211,672 | +18,422 | 0.00% | 42,523,193 |
| 2019-05-31 | 2019-05-29 | 10.015 | 4,193,250 | -122,815 | 0.00% | 41,995,766 |
| 2019-05-30 | 2019-05-28 | 10.080 | 4,316,065 | -273,262 | 0.00% | 43,506,913 |
| 2019-05-29 | 2019-05-27 | 10.113 | 4,589,327 | +55,266 | 0.00% | 46,410,927 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,534,061 | +340,811 | 0.00% | 46,147,376 |
| 2019-05-27 | 2019-05-23 | 10.145 | 4,193,250 | -480,820 | 0.00% | 42,542,053 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,674,070 | +4,299 | 0.00% | 47,876,842 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,669,771 | -171,327 | 0.00% | 47,832,807 |
| 2019-05-21 | 2019-05-17 | 10.243 | 4,841,098 | +167,642 | 0.00% | 49,587,722 |
| 2019-05-17 | 2019-05-15 | 10.259 | 4,673,456 | -429,851 | 0.00% | 47,946,659 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,103,307 | +507,839 | 0.00% | 52,605,971 |
| 2019-05-15 | 2019-05-10 | 10.536 | 4,595,468 | +332,214 | 0.00% | 48,418,760 |
| 2019-05-14 | 2019-05-09 | 10.487 | 4,263,254 | +3,070 | 0.00% | 44,710,211 |
| 2019-05-10 | 2019-05-08 | 10.829 | 4,260,184 | -2,456 | 0.00% | 46,134,906 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,262,640 | +73,688 | 0.00% | 47,063,908 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,188,952 | +122,815 | 0.00% | 46,523,181 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,066,137 | -368,444 | 0.00% | 46,284,846 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,434,581 | +257,297 | 0.00% | 49,901,118 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,177,284 | +55,266 | 0.00% | 47,005,826 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,122,018 | +256,683 | 0.00% | 46,719,562 |
| 2019-04-25 | 2019-04-23 | 11.416 | 3,865,335 | -108,691 | 0.00% | 44,125,008 |
| 2019-04-24 | 2019-04-18 | 11.497 | 3,974,026 | +55,267 | 0.00% | 45,689,357 |
| 2019-04-23 | 2019-04-17 | 11.660 | 3,918,759 | -300,896 | 0.00% | 45,692,110 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,219,655 | +486,960 | 0.00% | 49,337,942 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,732,695 | -720,922 | 0.00% | 42,002,989 |
| 2019-04-16 | 2019-04-12 | 11.285 | 4,453,617 | +48,512 | 0.00% | 50,260,377 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,405,105 | +205,714 | 0.00% | 49,282,490 |
| 2019-04-12 | 2019-04-10 | 11.269 | 4,199,391 | +513,980 | 0.00% | 47,322,976 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,685,411 | +415,727 | 0.00% | 41,951,041 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,269,684 | -80,443 | 0.00% | 37,325,311 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,350,127 | -108,691 | 0.00% | 37,970,835 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,458,818 | -12,282 | 0.00% | 38,977,452 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,471,100 | +105,621 | 0.00% | 38,889,755 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,365,479 | -18,422 | 0.00% | 37,816,002 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,383,901 | +97,023 | 0.00% | 37,086,201 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,286,878 | +3,071 | 0.00% | 36,504,600 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,283,807 | +6,141 | 0.00% | 36,684,397 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,277,666 | +6,140 | 0.00% | 36,295,539 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,271,526 | +90,269 | 0.00% | 36,280,823 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,181,257 | -276,333 | 0.00% | 35,953,226 |
| 2019-03-25 | 2019-03-21 | 11.318 | 3,457,590 | +155,361 | 0.00% | 39,132,531 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,302,229 | +196,503 | 0.00% | 37,750,607 |
| 2019-03-21 | 2019-03-19 | 11.513 | 3,105,726 | +18,422 | 0.00% | 35,757,092 |
| 2019-03-20 | 2019-03-18 | 11.481 | 3,087,304 | -289,842 | 0.00% | 35,444,443 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,377,146 | +7,983 | 0.00% | 38,497,056 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,369,163 | +1,228 | 0.00% | 38,241,458 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,367,935 | +368,444 | 0.00% | 38,392,057 |
| 2019-03-14 | 2019-03-12 | 11.497 | 2,999,491 | -380,726 | 0.00% | 34,485,133 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,380,217 | +311,336 | 0.00% | 37,926,559 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,068,881 | +57,722 | 0.00% | 35,382,861 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,011,159 | -3,070 | 0.00% | 34,913,495 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,014,229 | -30,704 | 0.00% | 34,949,090 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,044,933 | -1,303,064 | 0.00% | 35,106,751 |
| 2019-03-05 | 2019-03-01 | 11.383 | 4,347,997 | +155,361 | 0.00% | 49,493,259 |
| 2019-03-04 | 2019-02-28 | 11.367 | 4,192,636 | +854,176 | 0.00% | 47,656,509 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,338,460 | +303,879 | 0.00% | 38,436,624 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,034,581 | -182,993 | 0.00% | 35,036,814 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,217,574 | +731,361 | 0.00% | 37,411,610 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,486,213 | +61,407 | 0.00% | 28,098,132 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,424,806 | -30,703 | 0.00% | 27,404,136 |
| 2019-02-22 | 2019-02-20 | 11.220 | 2,455,509 | +27,633 | 0.00% | 27,551,192 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,427,876 | +1,842 | 0.00% | 27,280,683 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,426,034 | +3,071 | 0.00% | 26,864,913 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,422,963 | -61,408 | 0.00% | 27,541,136 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,484,371 | -1,842,220 | 0.00% | 28,279,600 |
| 2019-02-13 | 2019-02-11 | 11.318 | 4,326,591 | -1,228 | 0.00% | 48,967,765 |
| 2019-02-12 | 2019-02-08 | 11.253 | 4,327,819 | -17,194 | 0.00% | 48,699,755 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,345,013 | -7,983 | 0.00% | 49,600,806 |
| 2019-02-01 | 2019-01-30 | 11.302 | 4,352,996 | -325,459 | 0.00% | 49,195,726 |
| 2019-01-31 | 2019-01-29 | 11.269 | 4,678,455 | -2,213,735 | 0.00% | 52,721,552 |
| 2019-01-30 | 2019-01-28 | 11.204 | 6,892,190 | +2,364,183 | 0.00% | 77,219,204 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,528,007 | +175,625 | 0.00% | 50,288,780 |
| 2019-01-25 | 2019-01-23 | 10.862 | 4,352,382 | -264,052 | 0.00% | 47,275,102 |
| 2019-01-24 | 2019-01-22 | 10.829 | 4,616,434 | -30,704 | 0.00% | 49,992,852 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,647,138 | +29,476 | 0.00% | 50,628,065 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,617,662 | -49,126 | 0.00% | 49,630,165 |
| 2019-01-15 | 2019-01-11 | 10.715 | 4,666,788 | -24,563 | 0.00% | 50,006,171 |
| 2019-01-11 | 2019-01-09 | 10.699 | 4,691,351 | -18,422 | 0.00% | 50,192,975 |
| 2019-01-08 | 2019-01-04 | 10.438 | 4,709,773 | +30,704 | 0.00% | 49,162,917 |
| 2019-01-04 | 2019-01-02 | 10.211 | 4,679,069 | +1,842 | 0.00% | 47,775,653 |
| 2019-01-02 | 2018-12-27 | 10.308 | 4,677,227 | -316,862 | 0.00% | 48,213,848 |
| 2018-12-21 | 2018-12-19 | 10.406 | 4,994,089 | +15,966 | 0.00% | 51,968,092 |
| 2018-12-20 | 2018-12-18 | 10.406 | 4,978,123 | +6,141 | 0.00% | 51,801,951 |
| 2018-12-17 | 2018-12-13 | 10.683 | 4,971,982 | +6,140 | 0.00% | 53,114,491 |
| 2018-12-14 | 2018-12-12 | 10.634 | 4,965,842 | -6,140 | 0.00% | 52,806,297 |
| 2018-12-13 | 2018-12-11 | 10.406 | 4,971,982 | +6,140 | 0.00% | 51,738,049 |
| 2018-12-12 | 2018-12-10 | 10.406 | 4,965,842 | +36,845 | 0.00% | 51,674,156 |
| 2018-12-11 | 2018-12-07 | 10.569 | 4,928,997 | -6,141 | 0.00% | 52,093,422 |
| 2018-12-10 | 2018-12-06 | 10.618 | 4,935,138 | +282,474 | 0.00% | 52,399,427 |
| 2018-12-06 | 2018-12-04 | 11.074 | 4,652,664 | -12,282 | 0.00% | 51,521,707 |
| 2018-12-05 | 2018-12-03 | 11.106 | 4,664,946 | -33,160 | 0.00% | 51,809,647 |
| 2018-12-04 | 2018-11-30 | 10.862 | 4,698,106 | +54,039 | 0.00% | 51,030,319 |
| 2018-11-30 | 2018-11-28 | 10.894 | 4,644,067 | -202,644 | 0.00% | 50,594,608 |
| 2018-11-29 | 2018-11-27 | 10.764 | 4,846,711 | -577,230 | 0.00% | 52,170,887 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,423,941 | -1,969,947 | 0.00% | 58,295,970 |
| 2018-11-26 | 2018-11-22 | 10.552 | 7,393,888 | -30,704 | 0.01% | 78,023,875 |
| 2018-11-23 | 2018-11-21 | 10.585 | 7,424,592 | +49,126 | 0.01% | 78,589,692 |
| 2018-11-21 | 2018-11-19 | 10.683 | 7,375,466 | +24,563 | 0.00% | 78,790,334 |
| 2018-11-20 | 2018-11-16 | 10.634 | 7,350,903 | +1,891 | 0.00% | 78,168,812 |
| 2018-11-16 | 2018-11-14 | 10.455 | 7,349,012 | -9,825 | 0.00% | 76,832,263 |
| 2018-11-15 | 2018-11-13 | 10.487 | 7,358,837 | +9,825 | 0.00% | 77,174,654 |
| 2018-11-09 | 2018-11-07 | 10.634 | 7,349,012 | +2,712,363 | 0.00% | 78,148,703 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,636,649 | -2,457 | 0.00% | 49,381,196 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,639,106 | -278,175 | 0.00% | 49,029,632 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,917,281 | -1,977,931 | 0.00% | 52,690,286 |
| 2018-11-05 | 2018-11-01 | 10.276 | 6,895,212 | -927,251 | 0.00% | 70,852,735 |
| 2018-11-02 | 2018-10-31 | 10.129 | 7,822,463 | +55,267 | 0.01% | 79,234,358 |
| 2018-11-01 | 2018-10-30 | 10.097 | 7,767,196 | -429,851 | 0.01% | 78,421,581 |
| 2018-10-31 | 2018-10-29 | 10.048 | 8,197,047 | +23,334 | 0.01% | 82,361,117 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,173,713 | -6,140 | 0.01% | 82,126,665 |
| 2018-10-29 | 2018-10-25 | 10.097 | 8,179,853 | +15,966 | 0.01% | 82,587,977 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,163,887 | -1,360,173 | 0.01% | 82,692,669 |
| 2018-10-25 | 2018-10-23 | 10.097 | 9,524,060 | +550,824 | 0.01% | 96,159,778 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,973,236 | +2,722,802 | 0.01% | 92,790,273 |
| 2018-10-23 | 2018-10-19 | 10.097 | 6,250,434 | +1,470,092 | 0.00% | 63,107,577 |
| 2018-10-18 | 2018-10-15 | 9.885 | 4,780,342 | +51,582 | 0.00% | 47,252,773 |
| 2018-10-16 | 2018-10-12 | 10.113 | 4,728,760 | -46,056 | 0.00% | 47,820,984 |
| 2018-10-12 | 2018-10-10 | 10.227 | 4,774,816 | +6,141 | 0.00% | 48,831,034 |
| 2018-10-11 | 2018-10-09 | 10.259 | 4,768,675 | -55,267 | 0.00% | 48,923,544 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,823,942 | +14,738 | 0.00% | 49,254,879 |
| 2018-10-09 | 2018-10-05 | 10.390 | 4,809,204 | +21,493 | 0.00% | 49,965,877 |
| 2018-10-08 | 2018-10-04 | 10.504 | 4,787,711 | +130,183 | 0.00% | 50,288,338 |
| 2018-10-05 | 2018-10-03 | 10.764 | 4,657,528 | -61,407 | 0.00% | 50,134,487 |
| 2018-10-04 | 2018-10-02 | 10.780 | 4,718,935 | +112,989 | 0.00% | 50,872,329 |
| 2018-10-02 | 2018-09-27 | 11.057 | 4,605,946 | +15,352 | 0.00% | 50,929,364 |
| 2018-09-28 | 2018-09-26 | 11.155 | 4,590,594 | -30,703 | 0.00% | 51,208,151 |
| 2018-09-27 | 2018-09-24 | 11.041 | 4,621,297 | -36,845 | 0.00% | 51,023,849 |
| 2018-09-26 | 2018-09-21 | 11.236 | 4,658,142 | -370,900 | 0.00% | 52,340,932 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,029,042 | +69,390 | 0.00% | 54,788,703 |
| 2018-09-21 | 2018-09-19 | 10.829 | 4,959,652 | +368,444 | 0.00% | 53,709,671 |
| 2018-09-18 | 2018-09-14 | 10.764 | 4,591,208 | -16,334 | 0.00% | 49,420,606 |
| 2018-09-17 | 2018-09-13 | 10.683 | 4,607,542 | +307,037 | 0.00% | 49,221,266 |
| 2018-09-14 | 2018-09-12 | 10.341 | 4,300,505 | +13,509 | 0.00% | 44,470,583 |
| 2018-09-13 | 2018-09-11 | 10.536 | 4,286,996 | +24,563 | 0.00% | 45,168,638 |
| 2018-09-12 | 2018-09-10 | 10.683 | 4,262,433 | +2,456 | 0.00% | 45,534,550 |
| 2018-09-11 | 2018-09-07 | 10.862 | 4,259,977 | +615 | 0.00% | 46,271,409 |
| 2018-09-10 | 2018-09-06 | 10.911 | 4,259,362 | +19,650 | 0.00% | 46,472,817 |
| 2018-09-07 | 2018-09-05 | 11.057 | 4,239,712 | +2,456 | 0.00% | 46,879,802 |
| 2018-09-06 | 2018-09-04 | 11.350 | 4,237,256 | -2,456 | 0.00% | 48,094,689 |
| 2018-09-03 | 2018-08-30 | 11.399 | 4,239,712 | +1,842 | 0.00% | 48,329,693 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,237,870 | +1,228 | 0.00% | 48,929,807 |
| 2018-08-30 | 2018-08-28 | 11.578 | 4,236,642 | -144,921 | 0.00% | 49,053,614 |
| 2018-08-29 | 2018-08-27 | 11.578 | 4,381,563 | -11,667 | 0.00% | 50,731,570 |
| 2018-08-28 | 2018-08-24 | 11.253 | 4,393,230 | +1,228 | 0.00% | 49,435,807 |
| 2018-08-27 | 2018-08-23 | 11.285 | 4,392,002 | -114,218 | 0.00% | 49,565,033 |
| 2018-08-24 | 2018-08-22 | 11.302 | 4,506,220 | +117,288 | 0.00% | 50,927,400 |
| 2018-08-23 | 2018-08-21 | 11.220 | 4,388,932 | -30,704 | 0.00% | 49,244,498 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,419,636 | +114,218 | 0.00% | 49,229,139 |
| 2018-08-21 | 2018-08-17 | 11.057 | 4,305,418 | +614 | 0.00% | 47,606,334 |
| 2018-08-17 | 2018-08-15 | 11.057 | 4,304,804 | +614 | 0.00% | 47,599,544 |
| 2018-08-16 | 2018-08-14 | 11.253 | 4,304,190 | +19,036 | 0.00% | 48,433,864 |
| 2018-08-15 | 2018-08-13 | 11.285 | 4,285,154 | -214,925 | 0.00% | 48,359,222 |
| 2018-08-14 | 2018-08-10 | 11.432 | 4,500,079 | -30,704 | 0.00% | 51,444,256 |
| 2018-08-13 | 2018-08-09 | 11.546 | 4,530,783 | +30,704 | 0.00% | 52,311,737 |
| 2018-08-10 | 2018-08-08 | 11.448 | 4,500,079 | -438,449 | 0.00% | 51,517,538 |
| 2018-08-09 | 2018-08-07 | 11.497 | 4,938,528 | +642,321 | 0.00% | 56,778,231 |
| 2018-08-06 | 2018-08-02 | 11.285 | 4,296,207 | +1,272 | 0.00% | 48,483,959 |
| 2018-08-03 | 2018-08-01 | 11.513 | 4,294,935 | +2,456 | 0.00% | 49,448,788 |
| 2018-08-01 | 2018-07-30 | 11.595 | 4,292,479 | +13,510 | 0.00% | 49,770,020 |
| 2018-07-31 | 2018-07-27 | 11.578 | 4,278,969 | +12,281 | 0.00% | 49,543,694 |
| 2018-07-30 | 2018-07-26 | 11.644 | 4,266,688 | -1,228 | 0.00% | 49,679,426 |
| 2018-07-27 | 2018-07-25 | 11.709 | 4,267,916 | +3,070 | 0.00% | 49,971,731 |
| 2018-07-26 | 2018-07-24 | 11.627 | 4,264,846 | +134,483 | 0.00% | 49,588,527 |
| 2018-07-25 | 2018-07-23 | 11.269 | 4,130,363 | -179,924 | 0.00% | 46,545,099 |
| 2018-07-24 | 2018-07-20 | 11.171 | 4,310,287 | +7,369 | 0.00% | 48,151,514 |
| 2018-07-23 | 2018-07-19 | 10.911 | 4,302,918 | +103,164 | 0.00% | 46,948,045 |
| 2018-07-19 | 2018-07-17 | 11.057 | 4,199,754 | +16,580 | 0.00% | 46,437,974 |
| 2018-07-18 | 2018-07-16 | 11.269 | 4,183,174 | -295,983 | 0.00% | 47,140,226 |
| 2018-07-17 | 2018-07-13 | 11.318 | 4,479,157 | -109,305 | 0.00% | 50,694,487 |
| 2018-07-16 | 2018-07-12 | 11.318 | 4,588,462 | -11,054 | 0.00% | 51,931,586 |
| 2018-07-13 | 2018-07-11 | 11.155 | 4,599,516 | +114,218 | 0.00% | 51,307,676 |
| 2018-07-12 | 2018-07-10 | 11.383 | 4,485,298 | +11,053 | 0.00% | 51,056,156 |
| 2018-07-11 | 2018-07-09 | 11.302 | 4,474,245 | +1,843 | 0.00% | 50,566,032 |
| 2018-07-10 | 2018-07-06 | 12.234 | 4,472,402 | +49,126 | 0.00% | 54,715,996 |
| 2018-07-09 | 2018-07-05 | 12.183 | 4,423,276 | +322,815 | 0.00% | 53,887,925 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,100,461 | -4,676 | 0.00% | 49,464,000 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,105,137 | +14,611 | 0.00% | 49,941,857 |
| 2018-07-04 | 2018-06-29 | 12.405 | 4,090,526 | -995,285 | 0.00% | 50,743,988 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,085,811 | +983,596 | 0.00% | 61,611,376 |
| 2018-06-29 | 2018-06-27 | 12.183 | 4,102,215 | +9,351 | 0.00% | 49,976,501 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,092,864 | -745,148 | 0.00% | 51,123,150 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,838,012 | -994,700 | 0.00% | 60,513,427 |
| 2018-06-26 | 2018-06-22 | 12.628 | 5,832,712 | +49,676 | 0.00% | 73,653,659 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,783,036 | +42,664 | 0.00% | 73,422,173 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,740,372 | -1,877,190 | 0.00% | 73,960,944 |
| 2018-06-21 | 2018-06-19 | 12.919 | 7,617,562 | +272,345 | 0.01% | 98,407,994 |
| 2018-06-20 | 2018-06-15 | 13.329 | 7,345,217 | +20,455 | 0.01% | 97,906,048 |
| 2018-06-19 | 2018-06-14 | 13.466 | 7,324,762 | +349,489 | 0.01% | 98,636,052 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,975,273 | +11,689 | 0.00% | 95,003,960 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,963,584 | +876,645 | 0.00% | 96,274,575 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,086,939 | +316,176 | 0.00% | 85,925,156 |
| 2018-06-08 | 2018-06-06 | 13.928 | 5,770,763 | +2,504,868 | 0.00% | 80,375,757 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,265,895 | -116,886 | 0.00% | 45,543,590 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,382,781 | -257,150 | 0.00% | 47,173,589 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,639,931 | -350,658 | 0.00% | 49,576,247 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,990,589 | +27,469 | 0.00% | 54,079,120 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,963,120 | -198,707 | 0.00% | 53,028,752 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,161,827 | +264,163 | 0.00% | 56,826,950 |
| 2018-05-30 | 2018-05-28 | 13.843 | 3,897,664 | -1,350,034 | 0.00% | 53,953,590 |
| 2018-05-29 | 2018-05-25 | 13.825 | 5,247,698 | +1,355,878 | 0.00% | 72,551,705 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,891,820 | +344,814 | 0.00% | 53,606,328 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,547,006 | -40,326 | 0.00% | 49,645,816 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,587,332 | +2,922 | 0.00% | 50,148,859 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,584,410 | +111,042 | 0.00% | 50,046,680 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,473,368 | -54,352 | 0.00% | 49,328,320 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,527,720 | -70,132 | 0.00% | 49,919,135 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,597,852 | -225,590 | 0.00% | 51,404,034 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,823,442 | +148,446 | 0.00% | 53,645,808 |
| 2018-05-14 | 2018-05-10 | 13.860 | 3,674,996 | -122,731 | 0.00% | 50,934,180 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,797,727 | +23,378 | 0.00% | 52,440,244 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,774,349 | -585 | 0.00% | 51,536,198 |
| 2018-05-08 | 2018-05-04 | 13.671 | 3,774,934 | +405,010 | 0.00% | 51,608,778 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,369,924 | +268,838 | 0.00% | 46,590,664 |
| 2018-05-04 | 2018-05-02 | 14.082 | 3,101,086 | +271,176 | 0.00% | 43,669,787 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,829,910 | -450,596 | 0.00% | 40,286,856 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,280,506 | -5,844 | 0.00% | 45,354,421 |
| 2018-04-30 | 2018-04-26 | 13.740 | 3,286,350 | +342,476 | 0.00% | 45,154,058 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,943,874 | +239,616 | 0.00% | 40,801,081 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,704,258 | -254,227 | 0.00% | 38,035,346 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,958,485 | -2,922 | 0.00% | 40,699,854 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,961,407 | +5,844 | 0.00% | 40,841,395 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,955,563 | -122,730 | 0.00% | 41,367,660 |
| 2018-04-20 | 2018-04-18 | 13.654 | 3,078,293 | -9,351 | 0.00% | 42,032,021 |
| 2018-04-19 | 2018-04-17 | 13.500 | 3,087,644 | +543 | 0.00% | 41,684,218 |
| 2018-04-18 | 2018-04-16 | 13.654 | 3,087,101 | +164,225 | 0.00% | 42,152,289 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,922,876 | -13,442 | 0.00% | 40,860,143 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,936,318 | -115,132 | 0.00% | 40,796,842 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,051,450 | -214,486 | 0.00% | 42,448,684 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,265,936 | -123,315 | 0.00% | 45,600,044 |
| 2018-04-11 | 2018-04-09 | 13.671 | 3,389,251 | +59,612 | 0.00% | 46,335,936 |
| 2018-04-10 | 2018-04-06 | 13.569 | 3,329,639 | -6,429 | 0.00% | 45,179,120 |
| 2018-04-09 | 2018-04-04 | 13.363 | 3,336,068 | +382,802 | 0.00% | 44,581,365 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,953,266 | -204,551 | 0.00% | 41,032,315 |
| 2018-04-04 | 2018-03-29 | 13.791 | 3,157,817 | -14,610 | 0.00% | 43,550,127 |
| 2018-04-03 | 2018-03-28 | 13.757 | 3,172,427 | +456,440 | 0.00% | 43,643,052 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,715,987 | -400,335 | 0.00% | 38,386,204 |
| 2018-03-28 | 2018-03-26 | 14.014 | 3,116,322 | -163,641 | 0.00% | 43,671,052 |
| 2018-03-27 | 2018-03-23 | 13.843 | 3,279,963 | -2,063,038 | 0.00% | 45,403,036 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,343,001 | -815,864 | 0.00% | 75,606,337 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,158,865 | -1,937,386 | 0.00% | 88,626,605 |
| 2018-03-22 | 2018-03-20 | 14.407 | 8,096,251 | -306,241 | 0.01% | 116,644,290 |
| 2018-03-21 | 2018-03-19 | 14.561 | 8,402,492 | -143,186 | 0.01% | 122,350,317 |
| 2018-03-20 | 2018-03-16 | 14.544 | 8,545,678 | +327,281 | 0.01% | 124,289,054 |
| 2018-03-19 | 2018-03-15 | 14.527 | 8,218,397 | +75,392 | 0.01% | 119,388,429 |
| 2018-03-16 | 2018-03-14 | 14.510 | 8,143,005 | -701,316 | 0.01% | 118,153,879 |
| 2018-03-15 | 2018-03-13 | 14.698 | 8,844,321 | +5,424,680 | 0.01% | 129,994,534 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,419,641 | +1,019,246 | 0.00% | 49,735,544 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,400,395 | -1,014,571 | 0.00% | 33,679,373 |
| 2018-03-12 | 2018-03-08 | 13.860 | 3,414,966 | +855,606 | 0.00% | 47,330,254 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,559,360 | -307,410 | 0.00% | 35,121,510 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,866,770 | -685,537 | 0.00% | 39,340,027 |
| 2018-03-07 | 2018-03-05 | 13.312 | 3,552,307 | +492,079 | 0.00% | 47,288,716 |
| 2018-03-06 | 2018-03-02 | 13.689 | 3,060,228 | +371,697 | 0.00% | 41,890,081 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,688,531 | -400,919 | 0.00% | 37,814,146 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,089,450 | +538,260 | 0.00% | 43,083,027 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,551,190 | -116,260 | 0.00% | 36,580,889 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,667,450 | -1,753 | 0.00% | 38,658,690 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,669,203 | +466,959 | 0.00% | 38,547,080 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,202,244 | -124,483 | 0.00% | 31,615,119 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,326,727 | -269,423 | 0.00% | 34,078,983 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,596,150 | -183,511 | 0.00% | 37,003,450 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,779,661 | -397,996 | 0.00% | 40,332,498 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,177,657 | +430,725 | 0.00% | 42,138,216 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,746,932 | -1,283,409 | 0.00% | 36,238,459 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,030,341 | +1,004,635 | 0.00% | 53,238,587 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,025,706 | +310,333 | 0.00% | 41,831,700 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,715,373 | -244,876 | 0.00% | 37,634,136 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,960,249 | +731,706 | 0.00% | 42,142,374 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,228,543 | +99,938 | 0.00% | 34,356,842 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,128,605 | -829,307 | 0.00% | 32,597,594 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,957,912 | -198,355 | 0.00% | 45,196,431 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,156,267 | -163,407 | 0.00% | 48,713,317 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,319,674 | -3,901,071 | 0.00% | 50,326,484 |
| 2018-01-31 | 2018-01-29 | 15.605 | 7,220,745 | -7,780,518 | 0.01% | 112,679,335 |
| 2018-01-30 | 2018-01-26 | 15.485 | 15,001,263 | -2,831,563 | 0.01% | 232,297,125 |
| 2018-01-29 | 2018-01-25 | 14.664 | 17,832,826 | -273,923 | 0.01% | 261,498,032 |
| 2018-01-26 | 2018-01-24 | 14.938 | 18,106,749 | +2,646,124 | 0.01% | 270,471,902 |
| 2018-01-25 | 2018-01-23 | 15.006 | 15,460,625 | -1,205,095 | 0.01% | 232,003,251 |
| 2018-01-24 | 2018-01-22 | 14.373 | 16,665,720 | +3,206,768 | 0.01% | 239,536,002 |
| 2018-01-23 | 2018-01-19 | 14.510 | 13,458,952 | -343,645 | 0.01% | 195,287,537 |
| 2018-01-22 | 2018-01-18 | 14.407 | 13,802,597 | +580,924 | 0.01% | 198,856,747 |
| 2018-01-19 | 2018-01-17 | 14.014 | 13,221,673 | +144,354 | 0.01% | 185,283,926 |
| 2018-01-18 | 2018-01-16 | 13.911 | 13,077,319 | +757,597 | 0.01% | 181,918,428 |
| 2018-01-17 | 2018-01-15 | 13.415 | 12,319,722 | +7,559,603 | 0.01% | 165,266,337 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,760,119 | +666,250 | 0.00% | 63,367,247 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,093,869 | +1,338,345 | 0.00% | 53,727,513 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,755,524 | -22,208 | 0.00% | 36,068,914 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,777,732 | -22,413 | 0.00% | 36,074,436 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,800,145 | +7,013 | 0.00% | 36,317,601 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,793,132 | -11,688 | 0.00% | 36,370,021 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,804,820 | -14,027 | 0.00% | 36,330,243 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,818,847 | +122,146 | 0.00% | 35,740,214 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,696,701 | +1,210,355 | 0.00% | 34,237,665 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,486,346 | -2,922 | 0.00% | 18,235,031 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,489,268 | -115,133 | 0.00% | 18,117,985 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,604,401 | -40,910 | 0.00% | 19,326,491 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,645,311 | -165,394 | 0.00% | 19,706,680 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,810,705 | -4,091 | 0.00% | 21,625,719 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,814,796 | +116,886 | 0.00% | 21,426,160 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,697,910 | -178,251 | 0.00% | 20,220,474 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,876,161 | +135,003 | 0.00% | 22,246,965 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,741,158 | -5,844 | 0.00% | 19,782,159 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,747,002 | +2,922 | 0.00% | 19,998,018 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,744,080 | +11,689 | 0.00% | 19,845,200 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,732,391 | -7,598 | 0.00% | 19,682,553 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,739,989 | -58,443 | 0.00% | 20,275,009 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,798,432 | +46,755 | 0.00% | 20,956,008 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,751,677 | +11,688 | 0.00% | 20,680,953 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,739,989 | +23,378 | 0.00% | 20,691,822 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,716,611 | -125,068 | 0.00% | 20,590,047 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,841,679 | -122,731 | 0.00% | 21,743,550 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,964,410 | -174,744 | 0.00% | 23,562,295 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,139,154 | +116,886 | 0.00% | 25,255,651 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,022,268 | +17,533 | 0.00% | 23,287,411 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,004,735 | -350,659 | 0.00% | 23,359,929 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,355,394 | +58,443 | 0.00% | 26,922,009 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,296,951 | -63,702 | 0.00% | 26,686,335 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,360,653 | +63,702 | 0.00% | 27,588,004 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,296,951 | +11,689 | 0.00% | 27,040,057 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,285,262 | -409,101 | 0.00% | 26,589,633 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,694,363 | +290,462 | 0.00% | 31,257,427 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,403,901 | -116,886 | 0.00% | 28,175,691 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,520,787 | +23,377 | 0.00% | 29,977,015 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,497,410 | -16,949 | 0.00% | 29,741,750 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,514,359 | +8,767 | 0.00% | 29,814,529 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,505,592 | -1,058,987 | 0.00% | 29,967,807 |
| 2017-10-30 | 2017-10-26 | 11.584 | 3,564,579 | +56,689 | 0.00% | 41,291,850 |
| 2017-10-26 | 2017-10-24 | 11.652 | 3,507,890 | +5,845 | 0.00% | 40,875,258 |
| 2017-10-25 | 2017-10-23 | 11.721 | 3,502,045 | -549,365 | 0.00% | 41,046,840 |
| 2017-10-24 | 2017-10-20 | 11.858 | 4,051,410 | -81,820 | 0.00% | 48,040,427 |
| 2017-10-23 | 2017-10-19 | 11.601 | 4,133,230 | -46,754 | 0.00% | 47,949,789 |
| 2017-10-19 | 2017-10-17 | 12.029 | 4,179,984 | -88,834 | 0.00% | 50,280,244 |
| 2017-10-18 | 2017-10-16 | 12.046 | 4,268,818 | -23,377 | 0.00% | 51,421,854 |
| 2017-10-13 | 2017-10-11 | 11.806 | 4,292,195 | +85,327 | 0.00% | 50,675,258 |
| 2017-10-12 | 2017-10-10 | 11.772 | 4,206,868 | +53,768 | 0.00% | 49,523,890 |
| 2017-10-11 | 2017-10-09 | 11.704 | 4,153,100 | -60,197 | 0.00% | 48,606,676 |
| 2017-10-10 | 2017-10-06 | 11.772 | 4,213,297 | +20,455 | 0.00% | 49,599,574 |
| 2017-10-09 | 2017-10-04 | 11.772 | 4,192,842 | -772,616 | 0.00% | 49,358,774 |
| 2017-10-06 | 2017-10-03 | 11.738 | 4,965,458 | +154,289 | 0.00% | 58,284,203 |
| 2017-10-04 | 2017-09-29 | 11.088 | 4,811,169 | +11,689 | 0.00% | 53,344,918 |
| 2017-10-03 | 2017-09-28 | 11.054 | 4,799,480 | +192,862 | 0.00% | 53,051,068 |
| 2017-09-28 | 2017-09-26 | 11.139 | 4,606,618 | +5,844 | 0.00% | 51,313,380 |
| 2017-09-27 | 2017-09-25 | 11.139 | 4,600,774 | +1,813,487 | 0.00% | 51,248,283 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,787,287 | -29,222 | 0.00% | 31,572,365 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,816,509 | -116,886 | 0.00% | 32,144,332 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,933,395 | -20,455 | 0.00% | 33,528,524 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,953,850 | +90,587 | 0.00% | 33,711,781 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,863,263 | -229,097 | 0.00% | 32,775,912 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,092,360 | -60,781 | 0.00% | 35,080,923 |
| 2017-09-15 | 2017-09-13 | 11.498 | 3,153,141 | +11,689 | 0.00% | 36,256,017 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,141,452 | +5,844 | 0.00% | 36,497,880 |
| 2017-09-13 | 2017-09-11 | 11.635 | 3,135,608 | +578,586 | 0.00% | 36,483,635 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,557,022 | -5,844 | 0.00% | 29,445,366 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,562,866 | -13,442 | 0.00% | 29,468,810 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,576,308 | +58,443 | 0.00% | 29,931,948 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,517,865 | +73,638 | 0.00% | 29,037,536 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,444,227 | +261,825 | 0.00% | 28,481,055 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,182,402 | +262,993 | 0.00% | 25,616,884 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,919,409 | +53,768 | 0.00% | 23,055,369 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,865,641 | +70,131 | 0.00% | 22,281,834 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,795,510 | +46,089 | 0.00% | 21,505,686 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,749,421 | -23,962 | 0.00% | 20,863,854 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,773,383 | -8,766 | 0.00% | 20,451,721 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,782,149 | -58,443 | 0.00% | 19,851,459 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,840,592 | +25,714 | 0.00% | 20,848,891 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,814,878 | +37,988 | 0.00% | 20,681,836 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,776,890 | -181,173 | 0.00% | 19,823,282 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,958,063 | -464,622 | 0.00% | 21,609,952 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,422,685 | -560,468 | 0.00% | 26,281,711 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,983,153 | +122,730 | 0.00% | 32,872,204 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,860,423 | -175,329 | 0.00% | 32,107,133 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,035,752 | -58,443 | 0.00% | 34,542,627 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,094,195 | -64,287 | 0.00% | 34,942,908 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,158,482 | -441,829 | 0.00% | 35,452,729 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,600,311 | -119,809 | 0.00% | 40,473,692 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,720,120 | -85,911 | 0.00% | 41,374,974 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,806,031 | +64,287 | 0.00% | 42,135,100 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,741,744 | +75,976 | 0.00% | 41,679,499 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,665,768 | +118,640 | 0.00% | 40,895,922 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,547,128 | +263,578 | 0.00% | 39,026,110 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,283,550 | -19,287 | 0.00% | 36,013,812 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,302,837 | -116,886 | 0.00% | 35,886,268 |
| 2017-07-21 | 2017-07-19 | 10.951 | 3,419,723 | +57,275 | 0.00% | 37,448,837 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,362,448 | -516,637 | 0.00% | 36,764,094 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,879,085 | -691,380 | 0.00% | 42,545,610 |
| 2017-07-18 | 2017-07-14 | 10.951 | 4,570,465 | -68,963 | 0.00% | 50,050,428 |
| 2017-07-17 | 2017-07-13 | 10.934 | 4,639,428 | -37,988 | 0.00% | 50,726,247 |
| 2017-07-14 | 2017-07-12 | 10.848 | 4,677,416 | -185,264 | 0.00% | 50,741,428 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,862,680 | +36,819 | 0.00% | 51,419,944 |
| 2017-07-12 | 2017-07-10 | 10.164 | 4,825,861 | -585 | 0.00% | 49,048,834 |
| 2017-07-10 | 2017-07-06 | 10.232 | 4,826,446 | +11,689 | 0.00% | 49,385,115 |
| 2017-07-07 | 2017-07-05 | 10.301 | 4,814,757 | +45,001 | 0.00% | 49,595,046 |
| 2017-07-06 | 2017-07-04 | 10.249 | 4,769,756 | +91,755 | 0.00% | 48,886,666 |
| 2017-07-05 | 2017-07-03 | 10.403 | 4,678,001 | +8,767 | 0.00% | 48,666,635 |
| 2017-07-04 | 2017-06-30 | 10.352 | 4,669,234 | +2,922 | 0.00% | 48,335,748 |
| 2017-07-03 | 2017-06-29 | 10.403 | 4,666,312 | +5,260 | 0.00% | 48,545,031 |
| 2017-06-30 | 2017-06-28 | 10.369 | 4,661,052 | +137,341 | 0.00% | 48,330,802 |
| 2017-06-27 | 2017-06-23 | 10.455 | 4,523,711 | +72,469 | 0.00% | 47,293,722 |
| 2017-06-23 | 2017-06-21 | 11.560 | 4,451,242 | -319,683 | 0.00% | 51,458,072 |
| 2017-06-22 | 2017-06-20 | 11.632 | 4,770,925 | -12,471 | 0.00% | 55,497,368 |
| 2017-06-19 | 2017-06-15 | 11.416 | 4,783,396 | +42,206 | 0.00% | 54,608,830 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,741,190 | +33,321 | 0.00% | 55,151,478 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,707,869 | -53,868 | 0.00% | 54,933,422 |
| 2017-06-08 | 2017-06-06 | 11.848 | 4,761,737 | -44,428 | 0.00% | 56,419,415 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,806,165 | -162,161 | 0.00% | 56,772,732 |
| 2017-06-06 | 2017-06-02 | 11.885 | 4,968,326 | +214,363 | 0.00% | 59,046,111 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,753,963 | +744,162 | 0.00% | 55,899,285 |
| 2017-06-02 | 2017-05-31 | 11.596 | 4,009,801 | -90,521 | 0.00% | 46,499,252 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,100,322 | -55,534 | 0.00% | 47,696,637 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,155,856 | +165,492 | 0.00% | 48,043,296 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,990,364 | +5,554 | 0.00% | 45,267,899 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,984,810 | +261,567 | 0.00% | 45,348,401 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,723,243 | +323,766 | 0.00% | 42,438,729 |
| 2017-05-22 | 2017-05-18 | 11.398 | 3,399,477 | +140,503 | 0.00% | 38,748,339 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,258,974 | +27,767 | 0.00% | 37,440,260 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,231,207 | -486,482 | 0.00% | 37,470,365 |
| 2017-05-17 | 2017-05-15 | 11.668 | 3,717,689 | -378,745 | 0.00% | 43,379,580 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,096,434 | +950,750 | 0.00% | 46,987,536 |
| 2017-05-12 | 2017-05-10 | 11.416 | 3,145,684 | +580,891 | 0.00% | 35,912,168 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,564,793 | +139,558 | 0.00% | 28,957,238 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,425,235 | -148,277 | 0.00% | 27,381,589 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,573,512 | -88,855 | 0.00% | 29,194,700 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,662,367 | -22,214 | 0.00% | 30,298,580 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,684,581 | +36,652 | 0.00% | 30,648,064 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,647,929 | +55,535 | 0.00% | 30,372,675 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,592,394 | -238,798 | 0.00% | 29,642,308 |
| 2017-04-26 | 2017-04-24 | 11.218 | 2,831,192 | +5,553 | 0.00% | 31,761,035 |
| 2017-04-25 | 2017-04-21 | 11.128 | 2,825,639 | +27,767 | 0.00% | 31,444,336 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,797,872 | -55,534 | 0.00% | 31,034,577 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,853,406 | +55,534 | 0.00% | 31,342,287 |
| 2017-04-20 | 2017-04-18 | 11.056 | 2,797,872 | +11,107 | 0.00% | 30,933,815 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,786,765 | -27,212 | 0.00% | 31,413,184 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,813,977 | -74,971 | 0.00% | 31,415,900 |
| 2017-04-12 | 2017-04-10 | 11.290 | 2,888,948 | +211,031 | 0.00% | 32,617,040 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,677,917 | +116,622 | 0.00% | 30,041,557 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,561,295 | +138,836 | 0.00% | 28,779,382 |
| 2017-04-07 | 2017-04-05 | 11.434 | 2,422,459 | +3,177 | 0.00% | 27,699,213 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,419,282 | -23,324 | 0.00% | 27,575,759 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,442,606 | +19,437 | 0.00% | 28,193,483 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,423,169 | -1,111 | 0.00% | 27,881,866 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,424,280 | -69,585 | 0.00% | 27,938,303 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,493,865 | +8,330 | 0.00% | 28,560,600 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,485,535 | +1,111 | 0.00% | 29,091,795 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,484,424 | -329,875 | 0.00% | 28,855,108 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,814,299 | +27,768 | 0.00% | 32,635,734 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,786,531 | +88,855 | 0.00% | 32,213,372 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,697,676 | -99,962 | 0.00% | 30,846,138 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,797,638 | -376,524 | 0.00% | 31,485,371 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,174,162 | +273,229 | 0.00% | 34,579,741 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,900,933 | +225,470 | 0.00% | 31,655,385 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,675,463 | +22,214 | 0.00% | 29,821,321 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,653,249 | -1,282,846 | 0.00% | 29,525,942 |
| 2017-03-08 | 2017-03-06 | 11.110 | 3,936,095 | +11,107 | 0.00% | 43,730,859 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,924,988 | +1,310,613 | 0.00% | 44,243,548 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,614,375 | +5,554 | 0.00% | 29,846,569 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,608,821 | -555 | 0.00% | 30,018,046 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,609,376 | +2,221 | 0.00% | 29,883,472 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,607,155 | +261,012 | 0.00% | 30,092,769 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,346,143 | +22,214 | 0.00% | 27,291,303 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,323,929 | -34,987 | 0.00% | 26,991,054 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,358,916 | -277,672 | 0.00% | 26,760,258 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,636,588 | -380,412 | 0.00% | 30,147,637 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,017,000 | +150,499 | 0.00% | 34,497,396 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,866,501 | -183,264 | 0.00% | 33,292,706 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,049,765 | +637,536 | 0.00% | 34,432,709 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,412,229 | +99,962 | 0.00% | 25,931,649 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,312,267 | +64,975 | 0.00% | 24,773,777 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,247,292 | -1,385,030 | 0.00% | 23,915,764 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,632,322 | +27,768 | 0.00% | 38,720,711 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,604,554 | +174,933 | 0.00% | 37,970,357 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,429,621 | -183,264 | 0.00% | 35,818,830 |
| 2017-02-06 | 2017-02-02 | 10.390 | 3,612,885 | +975,186 | 0.00% | 37,537,663 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,637,699 | +710,286 | 0.00% | 27,548,027 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,927,413 | +88,855 | 0.00% | 20,129,828 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,838,558 | +1,666 | 0.00% | 18,936,977 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,836,892 | +111,069 | 0.00% | 18,952,893 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,725,823 | +113,846 | 0.00% | 18,179,812 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,611,977 | -3,465,352 | 0.00% | 16,835,426 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,077,329 | -299,886 | 0.00% | 54,033,122 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,377,215 | -5,553 | 0.00% | 57,515,000 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,382,768 | +2,792,829 | 0.00% | 57,186,689 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,589,939 | +27,767 | 0.00% | 27,189,134 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,562,172 | -256,014 | 0.00% | 26,897,636 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,818,186 | +18,882 | 0.00% | 29,686,760 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,799,304 | +560,898 | 0.00% | 29,387,044 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,238,406 | +639,202 | 0.00% | 23,619,666 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,599,204 | -290,446 | 0.00% | 17,191,567 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,889,650 | -166,603 | 0.00% | 20,041,672 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,056,253 | +5,553 | 0.00% | 20,179,497 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,050,700 | -66,641 | 0.00% | 20,383,487 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,117,341 | +55,535 | 0.00% | 20,855,250 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,061,806 | +11,106 | 0.00% | 20,493,878 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,050,700 | -55,534 | 0.00% | 20,494,267 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,106,234 | +88,855 | 0.00% | 21,049,262 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,017,379 | +111,069 | 0.00% | 20,778,816 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,906,310 | -28,323 | 0.00% | 20,218,368 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,934,633 | -91,631 | 0.00% | 20,344,579 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,026,264 | -111,069 | 0.00% | 21,125,737 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,137,333 | -11,107 | 0.00% | 22,322,224 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,148,440 | +102,739 | 0.00% | 22,631,658 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,045,701 | -55,535 | 0.00% | 21,291,550 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,101,236 | -16,660 | 0.00% | 22,058,738 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,117,896 | +83,301 | 0.00% | 21,928,542 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,034,595 | -27,211 | 0.00% | 20,846,230 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,061,806 | -16,105 | 0.00% | 21,162,157 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,077,911 | +11,106 | 0.00% | 21,028,124 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,066,805 | +38,875 | 0.00% | 20,283,051 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,027,930 | +5,553 | 0.00% | 19,938,059 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,022,377 | -22,214 | 0.00% | 20,101,963 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,044,591 | -166,603 | 0.00% | 20,690,931 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,211,194 | +254,903 | 0.00% | 21,978,761 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,956,291 | -445,387 | 0.00% | 20,149,615 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,401,678 | -18,881 | 0.00% | 24,996,540 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,420,559 | -113,846 | 0.00% | 24,757,186 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,534,405 | +116,622 | 0.00% | 25,556,497 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,417,783 | +11,107 | 0.00% | 24,902,940 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,406,676 | -55,534 | 0.00% | 25,221,905 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,462,210 | +27,767 | 0.00% | 25,449,207 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,434,443 | -111,069 | 0.00% | 24,723,844 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,545,512 | +87,745 | 0.00% | 25,943,517 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,457,767 | -315,992 | 0.00% | 24,650,923 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,773,759 | +5,554 | 0.00% | 28,469,567 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,768,205 | +111,069 | 0.00% | 28,811,334 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,657,136 | +382,632 | 0.00% | 28,325,186 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,274,504 | +22,214 | 0.00% | 24,246,312 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,252,290 | -5,553 | 0.00% | 23,766,170 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,257,843 | -166,604 | 0.00% | 23,662,139 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,424,447 | +172,157 | 0.00% | 25,102,549 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,252,290 | +5,554 | 0.00% | 23,685,057 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,246,736 | -154,386 | 0.00% | 23,707,564 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,401,122 | +166,603 | 0.00% | 25,033,990 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,234,519 | -55,534 | 0.00% | 24,061,490 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,290,053 | +55,534 | 0.00% | 24,659,485 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,234,519 | -166,603 | 0.00% | 23,860,307 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,401,122 | -222,138 | 0.00% | 25,466,356 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,623,260 | +177,710 | 0.00% | 27,444,464 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,445,550 | -40,818 | 0.00% | 25,497,194 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,486,368 | -220,471 | 0.00% | 25,833,217 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,706,839 | +451,495 | 0.00% | 28,123,898 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,255,344 | -1,111 | 0.00% | 24,773,074 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,256,455 | -3,332 | 0.00% | 24,663,383 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,259,787 | -94,409 | 0.00% | 24,374,269 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,354,196 | -55,534 | 0.00% | 25,138,224 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,409,730 | +333,207 | 0.00% | 25,601,044 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,076,523 | -111,069 | 0.00% | 21,724,518 |
| 2016-08-30 | 2016-08-26 | 10.390 | 2,187,592 | +11,107 | 0.00% | 22,728,952 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,176,485 | -13,367 | 0.00% | 22,809,509 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,189,852 | +5,553 | 0.00% | 22,634,137 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,184,299 | -11,107 | 0.00% | 22,773,403 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,195,406 | -114,401 | 0.00% | 22,889,204 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,309,807 | +16,661 | 0.00% | 23,873,982 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,293,146 | -304,329 | 0.00% | 23,577,898 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,597,475 | -2,777 | 0.00% | 26,847,296 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,600,252 | -5,554 | 0.00% | 26,875,999 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,605,806 | -1,110 | 0.00% | 26,558,026 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,606,916 | -284,337 | 0.00% | 26,006,031 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,891,253 | -27,767 | 0.00% | 28,478,080 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,919,020 | -5,554 | 0.00% | 28,593,890 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,924,574 | -5,553 | 0.00% | 28,332,322 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,930,127 | -58,311 | 0.00% | 28,227,831 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,988,438 | -127,729 | 0.00% | 27,982,394 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,116,167 | +5,553 | 0.00% | 29,571,177 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,110,614 | +188,223 | 0.00% | 29,742,531 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,922,391 | -376,524 | 0.00% | 28,153,305 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,298,915 | +405,957 | 0.00% | 31,780,607 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,892,958 | -7,775 | 0.00% | 28,338,594 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,900,733 | +298,776 | 0.00% | 28,153,591 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,601,957 | -22,214 | 0.00% | 25,534,884 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,624,171 | -14,994 | 0.00% | 25,563,874 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,639,165 | -11,107 | 0.00% | 25,947,556 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,650,272 | -277,672 | 0.00% | 25,579,527 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,927,944 | +11,106 | 0.00% | 27,890,462 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,916,838 | +244,352 | 0.00% | 27,259,441 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,672,486 | +5,554 | 0.00% | 24,205,870 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,666,932 | -3,888 | 0.00% | 24,539,749 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,670,820 | -55,534 | 0.00% | 24,623,618 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,726,354 | -208,255 | 0.00% | 24,693,776 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,934,609 | -54,979 | 0.00% | 26,157,288 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,989,588 | +83,302 | 0.00% | 26,647,337 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,906,286 | +38,874 | 0.00% | 25,538,504 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,867,412 | -48,870 | 0.00% | 25,713,235 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,916,282 | +527,577 | 0.00% | 26,098,959 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,388,705 | -47,759 | 0.00% | 23,848,669 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,436,464 | +151,396 | 0.00% | 24,138,373 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,285,068 | +67,709 | 0.00% | 22,155,869 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,217,359 | +14,584 | 0.00% | 21,627,086 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,202,775 | -3,125 | 0.00% | 21,780,892 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,205,900 | -7,813 | 0.00% | 21,430,614 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,213,713 | -26,042 | 0.00% | 21,804,040 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,239,755 | -524,482 | 0.00% | 22,404,565 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,764,237 | -7,813 | 0.00% | 27,014,152 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,772,050 | -6,250 | 0.00% | 27,196,953 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,778,300 | -8,927 | 0.00% | 26,671,499 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,787,227 | +4,166 | 0.00% | 26,596,655 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,783,061 | -9,895 | 0.00% | 26,396,598 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,792,956 | -28,646 | 0.00% | 26,061,454 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,821,602 | +15,625 | 0.00% | 24,703,522 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,805,977 | -281,252 | 0.00% | 24,512,849 |
| 2016-05-19 | 2016-05-17 | 8.890 | 3,087,229 | +5,208 | 0.00% | 27,444,045 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,082,021 | +72,917 | 0.00% | 27,101,876 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,009,104 | +104,168 | 0.00% | 26,691,775 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,904,936 | +57,292 | 0.00% | 26,102,416 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,847,644 | +4,166 | 0.00% | 25,806,314 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,843,478 | -10,416 | 0.00% | 25,932,344 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,853,894 | +13,021 | 0.00% | 25,972,543 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,840,873 | +520 | 0.00% | 25,963,131 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,840,353 | +365,628 | 0.00% | 26,340,119 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,474,725 | +3,646 | 0.00% | 23,139,512 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,471,079 | -26,042 | 0.00% | 24,054,308 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,497,121 | -70,834 | 0.00% | 24,020,144 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,567,955 | +70,834 | 0.00% | 24,553,592 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,497,121 | -2,083 | 0.00% | 24,211,921 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,499,204 | -25,001 | 0.00% | 24,520,024 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,524,205 | +4,167 | 0.00% | 24,426,061 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,520,038 | -20,833 | 0.00% | 24,288,970 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,540,871 | -2,605 | 0.00% | 24,782,471 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,543,476 | -7,812 | 0.00% | 24,661,376 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,551,288 | +5,729 | 0.00% | 24,100,324 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,545,559 | +47,917 | 0.00% | 23,850,708 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,497,642 | -10,417 | 0.00% | 23,161,976 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,508,059 | +52,084 | 0.00% | 23,258,578 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,455,975 | +52,084 | 0.00% | 22,681,267 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,403,891 | +4,166 | 0.00% | 22,661,808 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,399,725 | -5,208 | 0.00% | 22,806,832 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,404,933 | -30,209 | 0.00% | 23,318,072 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,435,142 | -208,334 | 0.00% | 22,909,661 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,643,476 | -52,605 | 0.00% | 24,666,636 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,696,081 | -26,042 | 0.00% | 25,519,851 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,722,123 | +19,792 | 0.00% | 25,818,617 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,702,331 | +10,417 | 0.00% | 25,786,549 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,691,914 | -1,042 | 0.00% | 25,842,199 |
| 2016-03-18 | 2016-03-16 | 9.312 | 2,692,956 | -41,667 | 0.00% | 25,076,636 |
| 2016-03-17 | 2016-03-15 | 9.274 | 2,734,623 | -26,042 | 0.00% | 25,359,628 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,760,665 | +7,813 | 0.00% | 25,866,152 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,752,852 | +265,627 | 0.00% | 25,370,112 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,487,225 | +30,208 | 0.00% | 22,874,356 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,457,017 | -52,083 | 0.00% | 22,690,890 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,509,100 | -52,084 | 0.00% | 23,460,930 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,561,184 | +54,688 | 0.00% | 23,554,537 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,506,496 | +5,208 | 0.00% | 22,762,840 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,501,288 | +48,959 | 0.00% | 22,859,616 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,452,329 | -57,292 | 0.00% | 21,705,907 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,509,621 | -26,042 | 0.00% | 21,923,900 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,535,663 | -31,250 | 0.00% | 22,297,455 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,566,913 | +98,959 | 0.00% | 22,325,831 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,467,954 | -72,917 | 0.00% | 21,844,206 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,540,871 | +23,958 | 0.00% | 22,733,527 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,516,913 | -2,604 | 0.00% | 22,277,549 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,519,517 | +52,084 | 0.00% | 22,494,095 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,467,433 | +10,416 | 0.00% | 21,507,974 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,457,017 | -26,562 | 0.00% | 21,794,576 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,483,579 | -557,296 | 0.00% | 21,601,030 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,040,875 | +52,605 | 0.00% | 25,163,678 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,988,270 | -18,750 | 0.00% | 25,416,857 |
| 2016-02-12 | 2016-02-05 | 8.909 | 3,007,020 | +6,250 | 0.00% | 26,788,758 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,000,770 | +15,625 | 0.00% | 26,387,392 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,985,145 | -30,730 | 0.00% | 25,848,792 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,015,875 | +2,084 | 0.00% | 26,520,219 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,013,791 | -33,334 | 0.00% | 27,369,859 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,047,125 | -5,208 | 0.00% | 26,619,504 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,052,333 | -520,837 | 0.00% | 26,196,165 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,573,170 | +54,167 | 0.00% | 31,626,628 |
| 2016-01-26 | 2016-01-22 | 8.774 | 3,519,003 | +39,063 | 0.00% | 30,876,931 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,479,940 | -1,288,030 | 0.00% | 29,999,663 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,767,970 | +7,813 | 0.00% | 41,927,337 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,760,157 | +1,046,882 | 0.00% | 43,320,943 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,713,275 | +1,052,090 | 0.00% | 33,722,250 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,661,185 | +3,125 | 0.00% | 24,627,504 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,658,060 | -5,729 | 0.00% | 24,955,825 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,663,789 | -2,604 | 0.00% | 25,009,613 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,666,393 | +20,833 | 0.00% | 25,187,644 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,645,560 | +3,125 | 0.00% | 25,498,793 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,642,435 | +5,209 | 0.00% | 25,367,204 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,637,226 | +1,041 | 0.00% | 25,874,176 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,636,185 | -5,208 | 0.00% | 26,015,806 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,641,393 | -13,021 | 0.00% | 26,117,917 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,654,414 | +36,459 | 0.00% | 27,062,098 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,617,955 | -521 | 0.00% | 26,941,716 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,618,476 | -15,625 | 0.00% | 27,047,626 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,634,101 | +14,099 | 0.00% | 27,461,897 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,620,002 | -24,479 | 0.00% | 26,862,174 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,644,481 | -15,626 | 0.00% | 26,960,830 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,660,107 | -18,229 | 0.00% | 26,813,697 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,678,336 | -31,250 | 0.00% | 26,534,631 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,709,586 | -33,854 | 0.00% | 26,688,157 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,743,440 | +5,208 | 0.00% | 27,179,625 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,738,232 | +7,812 | 0.00% | 27,338,323 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,730,420 | +5,209 | 0.00% | 27,312,752 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,725,211 | -521 | 0.00% | 27,574,588 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,725,732 | -6,250 | 0.00% | 27,841,528 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,731,982 | -46,875 | 0.00% | 27,957,822 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,778,857 | +183,855 | 0.00% | 28,810,994 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,595,002 | +167,189 | 0.00% | 26,904,798 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,427,813 | -5,209 | 0.00% | 24,845,099 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,433,022 | -2,604 | 0.00% | 25,038,546 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,435,626 | +2,083 | 0.00% | 25,345,927 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,433,543 | +1,563 | 0.00% | 25,604,593 |
| 2015-11-25 | 2015-11-23 | 10.637 | 2,431,980 | -157,293 | 0.00% | 25,868,310 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,589,273 | +156,251 | 0.00% | 27,789,961 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,433,022 | +11,459 | 0.00% | 24,945,119 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,421,563 | +477,607 | 0.00% | 26,036,469 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,943,956 | +54,688 | 0.00% | 20,416,065 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,889,268 | -4,167 | 0.00% | 19,950,535 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,893,435 | +174,481 | 0.00% | 20,321,721 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,718,954 | +29,167 | 0.00% | 18,581,079 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,689,787 | +20,833 | 0.00% | 18,557,791 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,668,954 | -10,417 | 0.00% | 18,361,040 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,679,371 | -2,604 | 0.00% | 17,895,256 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,681,975 | +52,084 | 0.00% | 18,342,822 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,629,891 | +26,042 | 0.00% | 17,899,994 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,603,849 | +444,482 | 0.00% | 17,952,723 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,159,367 | -5,209 | 0.00% | 12,977,403 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,164,576 | -6,250 | 0.00% | 12,946,271 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,170,826 | -15,625 | 0.00% | 12,993,271 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,186,451 | -5,208 | 0.00% | 13,121,110 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,191,659 | -5,208 | 0.00% | 13,041,428 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,196,867 | +5,208 | 0.00% | 12,845,647 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,191,659 | -2,083 | 0.00% | 12,972,789 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,193,742 | -8,334 | 0.00% | 13,132,983 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,202,076 | -2,604 | 0.00% | 13,063,112 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,204,680 | -156,251 | 0.00% | 12,906,372 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,360,931 | -13,542 | 0.00% | 14,606,501 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,374,473 | -41,667 | 0.00% | 14,118,491 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,416,140 | -1,097,403 | 0.00% | 14,519,302 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,513,543 | +842,193 | 0.00% | 25,432,861 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,671,350 | +10,417 | 0.00% | 16,526,197 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,660,933 | -95,834 | 0.00% | 16,710,201 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,756,767 | +96,355 | 0.00% | 17,606,902 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,660,412 | +348,960 | 0.00% | 16,928,118 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,311,452 | -260,418 | 0.00% | 13,697,761 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,571,870 | -5,208 | 0.00% | 16,689,374 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,577,078 | -23,438 | 0.00% | 16,835,509 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,600,516 | +247,918 | 0.00% | 17,085,713 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,352,598 | +5,209 | 0.00% | 14,075,580 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,347,389 | -28,646 | 0.00% | 13,995,504 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,376,035 | +190,105 | 0.00% | 14,530,831 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,185,930 | +75,521 | 0.00% | 11,863,015 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,110,409 | +20,834 | 0.00% | 10,787,772 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,089,575 | +13,542 | 0.00% | 11,003,761 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,076,033 | +5,208 | 0.00% | 11,032,276 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,070,825 | -4,167 | 0.00% | 11,205,037 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,074,992 | +28,126 | 0.00% | 11,083,522 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,046,866 | -5,209 | 0.00% | 11,215,628 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,052,075 | +31,250 | 0.00% | 10,867,440 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,020,825 | -84,375 | 0.00% | 10,701,440 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,105,200 | -1,059,903 | 0.00% | 11,713,272 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,165,103 | +849,485 | 0.00% | 24,068,854 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,315,618 | +5,000 | 0.00% | 14,953,739 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,310,618 | -20,834 | 0.00% | 15,375,018 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,331,452 | -3,848,463 | 0.00% | 15,900,625 |
| 2015-08-14 | 2015-08-12 | 11.923 | 5,179,915 | -3,833,360 | 0.00% | 61,760,744 |
| 2015-08-13 | 2015-08-11 | 12.134 | 9,013,275 | +4,621,386 | 0.01% | 109,369,943 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,391,889 | +3,068,250 | 0.00% | 53,714,195 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,323,639 | -5,209 | 0.00% | 16,290,180 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,328,848 | -31,250 | 0.00% | 16,099,150 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,360,098 | -2,578,142 | 0.00% | 16,529,975 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,938,240 | +2,631,799 | 0.00% | 47,561,015 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,306,441 | -1,890,117 | 0.00% | 15,928,021 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,196,558 | +242,189 | 0.00% | 38,419,810 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,954,369 | -2,339,078 | 0.00% | 35,622,358 |
| 2015-07-28 | 2015-07-24 | 12.403 | 5,293,447 | +57,292 | 0.00% | 65,655,237 |
| 2015-07-27 | 2015-07-23 | 12.538 | 5,236,155 | +1,041,673 | 0.00% | 65,648,372 |
| 2015-07-24 | 2015-07-22 | 12.480 | 4,194,482 | +2,083,348 | 0.00% | 52,346,781 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,111,134 | -803,651 | 0.00% | 26,589,975 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,914,785 | +1,526,052 | 0.00% | 36,488,197 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,388,733 | -4,503,494 | 0.00% | 17,437,924 |
| 2015-07-20 | 2015-07-16 | 12.480 | 5,892,227 | -575,004 | 0.00% | 73,534,495 |
| 2015-07-17 | 2015-07-15 | 12.442 | 6,467,231 | -94,636 | 0.01% | 80,462,156 |
| 2015-07-16 | 2015-07-14 | 12.480 | 6,561,867 | +3,930,235 | 0.01% | 81,891,545 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,631,632 | -8,602,663 | 0.00% | 33,246,761 |
| 2015-07-14 | 2015-07-10 | 12.518 | 11,234,295 | -5,111,493 | 0.01% | 140,634,446 |
| 2015-07-13 | 2015-07-09 | 12.230 | 16,345,788 | +8,462,037 | 0.01% | 199,914,171 |
| 2015-07-10 | 2015-07-08 | 12.269 | 7,883,751 | +251,564 | 0.01% | 96,723,509 |
| 2015-07-09 | 2015-07-07 | 13.056 | 7,632,187 | -6,626,608 | 0.01% | 99,645,158 |
| 2015-07-08 | 2015-07-06 | 13.152 | 14,258,795 | -2,841,165 | 0.01% | 187,530,401 |
| 2015-07-03 | 2015-06-30 | 13.594 | 17,099,960 | +52,084 | 0.01% | 232,448,441 |
| 2015-07-02 | 2015-06-29 | 13.306 | 17,047,876 | +4,120,340 | 0.01% | 226,830,682 |
| 2015-06-30 | 2015-06-26 | 13.613 | 12,927,536 | +5,197,952 | 0.01% | 175,978,770 |
| 2015-06-29 | 2015-06-25 | 13.978 | 7,729,584 | +1,301,051 | 0.01% | 108,040,301 |
| 2015-06-26 | 2015-06-24 | 14.150 | 6,428,533 | +3,712,004 | 0.01% | 90,965,697 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,716,529 | -98,959 | 0.00% | 38,596,182 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,815,488 | -7,066,714 | 0.00% | 43,470,335 |
| 2015-06-23 | 2015-06-19 | 15.238 | 9,882,202 | +1,681,075 | 0.01% | 150,581,291 |
| 2015-06-22 | 2015-06-18 | 15.116 | 8,201,127 | -494,828 | 0.01% | 123,971,278 |
| 2015-06-19 | 2015-06-17 | 15.197 | 8,695,955 | -4,898,794 | 0.01% | 132,154,230 |
| 2015-06-18 | 2015-06-16 | 15.056 | 13,594,749 | +9,896 | 0.01% | 204,679,058 |
| 2015-06-17 | 2015-06-15 | 15.339 | 13,584,853 | +1,734,371 | 0.01% | 208,373,585 |
| 2015-06-16 | 2015-06-12 | 15.682 | 11,850,482 | +132,614 | 0.01% | 185,841,919 |
| 2015-06-15 | 2015-06-11 | 15.521 | 11,717,868 | +2,968,967 | 0.01% | 181,867,780 |
| 2015-06-12 | 2015-06-10 | 15.420 | 8,748,901 | +204,364 | 0.01% | 134,903,738 |
| 2015-06-11 | 2015-06-09 | 15.642 | 8,544,537 | +6,189,305 | 0.01% | 133,651,993 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,355,232 | -3,834,915 | 0.00% | 37,554,038 |
| 2015-06-09 | 2015-06-05 | 15.743 | 6,190,147 | -247,414 | 0.01% | 97,450,566 |
| 2015-06-08 | 2015-06-04 | 15.985 | 6,437,561 | +4,052,640 | 0.01% | 102,906,732 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,384,921 | -4,749,357 | 0.00% | 37,545,457 |
| 2015-06-04 | 2015-06-02 | 15.723 | 7,134,278 | +1,285,067 | 0.01% | 112,169,703 |
| 2015-06-03 | 2015-06-01 | 15.803 | 5,849,211 | +970,358 | 0.00% | 92,437,882 |
| 2015-06-02 | 2015-05-29 | 15.743 | 4,878,853 | -6,390,206 | 0.00% | 76,807,059 |
| 2015-06-01 | 2015-05-28 | 15.460 | 11,269,059 | +6,807,346 | 0.01% | 174,218,806 |
| 2015-05-29 | 2015-05-27 | 16.046 | 4,461,713 | +2,034,731 | 0.00% | 71,592,591 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,426,982 | -1,551,532 | 0.00% | 38,796,182 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,978,514 | -6,433 | 0.00% | 60,944,714 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,984,947 | -2,474 | 0.00% | 60,962,725 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,987,421 | -2,969 | 0.00% | 60,678,245 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,990,390 | +660,595 | 0.00% | 59,594,438 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,329,795 | -5,958,221 | 0.00% | 50,065,249 |
| 2015-05-18 | 2015-05-14 | 14.773 | 9,288,016 | -1,968,920 | 0.01% | 137,210,162 |
| 2015-05-15 | 2015-05-13 | 14.854 | 11,256,936 | -996,088 | 0.01% | 167,206,625 |
| 2015-05-14 | 2015-05-12 | 14.753 | 12,253,024 | +989,656 | 0.01% | 180,764,061 |
| 2015-05-13 | 2015-05-11 | 14.894 | 11,263,368 | -41,071 | 0.01% | 167,757,407 |
| 2015-05-12 | 2015-05-08 | 14.914 | 11,304,439 | +4,948 | 0.01% | 168,597,574 |
| 2015-05-11 | 2015-05-07 | 14.712 | 11,299,491 | -12,865 | 0.01% | 166,240,258 |
| 2015-05-08 | 2015-05-06 | 14.934 | 11,312,356 | -701,666 | 0.01% | 168,944,262 |
| 2015-05-07 | 2015-05-05 | 14.955 | 12,014,022 | +692,759 | 0.01% | 179,666,078 |
| 2015-05-06 | 2015-05-04 | 15.339 | 11,321,263 | -15,587 | 0.01% | 173,653,124 |
| 2015-05-05 | 2015-04-30 | 15.258 | 11,336,850 | +831,805 | 0.01% | 172,975,779 |
| 2015-05-04 | 2015-04-29 | 15.541 | 10,505,045 | +33,648 | 0.01% | 163,256,395 |
| 2015-04-30 | 2015-04-28 | 15.682 | 10,471,397 | +44,535 | 0.01% | 164,214,798 |
| 2015-04-29 | 2015-04-27 | 15.399 | 10,426,862 | +1,791,276 | 0.01% | 160,566,352 |
| 2015-04-28 | 2015-04-24 | 15.379 | 8,635,586 | +1,039,634 | 0.01% | 132,807,443 |
| 2015-04-27 | 2015-04-23 | 15.420 | 7,595,952 | -3,959 | 0.01% | 117,125,833 |
| 2015-04-24 | 2015-04-22 | 15.541 | 7,599,911 | +63,833 | 0.01% | 118,108,401 |
| 2015-04-23 | 2015-04-21 | 15.682 | 7,536,078 | -301,845 | 0.01% | 118,182,467 |
| 2015-04-22 | 2015-04-20 | 15.056 | 7,837,923 | +5,127,405 | 0.01% | 118,005,761 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,710,518 | -65,317 | 0.00% | 41,685,297 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,775,835 | +16,824 | 0.00% | 43,755,655 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,759,011 | +182,096 | 0.00% | 43,713,486 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,576,915 | -114,800 | 0.00% | 39,109,834 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,691,715 | +186,056 | 0.00% | 41,613,712 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,505,659 | -15,870 | 0.00% | 35,952,265 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,521,529 | -75,239 | 0.00% | 35,772,313 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,596,768 | -44,534 | 0.00% | 36,157,494 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,641,302 | -39,586 | 0.00% | 35,016,106 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,680,888 | -4,949 | 0.00% | 35,161,655 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,685,837 | -7,768 | 0.00% | 34,846,617 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,693,605 | -157,815 | 0.00% | 34,348,614 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,851,420 | +19,793 | 0.00% | 37,283,049 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,831,627 | +48,988 | 0.00% | 37,024,250 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,782,639 | -118,759 | 0.00% | 36,158,781 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,901,398 | -14,845 | 0.00% | 37,115,641 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,916,243 | +2,474 | 0.00% | 37,010,870 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,913,769 | +14,845 | 0.00% | 36,508,396 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,898,924 | +8,907 | 0.00% | 36,263,809 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,890,017 | +9,897 | 0.00% | 36,152,388 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,880,120 | +4,948 | 0.00% | 36,436,014 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,875,172 | -64,328 | 0.00% | 36,896,358 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,939,500 | -2,969 | 0.00% | 38,315,908 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,942,469 | -56,905 | 0.00% | 38,592,467 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,999,374 | +4,949 | 0.00% | 38,914,513 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,994,425 | -333,514 | 0.00% | 38,789,789 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,327,939 | -148,449 | 0.00% | 42,303,076 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,476,388 | +9,897 | 0.00% | 44,260,339 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,466,491 | -98,966 | 0.00% | 44,764,824 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,565,457 | -262,258 | 0.00% | 45,178,176 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,827,715 | +247,413 | 0.00% | 48,269,203 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,580,302 | -8,906 | 0.00% | 44,570,378 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,589,208 | +4,948 | 0.00% | 45,334,057 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,584,260 | -4,948 | 0.00% | 45,995,906 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,589,208 | -19,794 | 0.00% | 45,624,195 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,609,002 | -36,617 | 0.00% | 46,896,890 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,645,619 | -247,414 | 0.00% | 47,814,753 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,893,033 | +242,466 | 0.00% | 50,509,033 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,650,567 | -374,090 | 0.00% | 46,994,356 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,024,657 | +49,483 | 0.00% | 50,834,064 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,975,174 | -147,459 | 0.00% | 49,325,382 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,122,633 | -1,484 | 0.00% | 53,154,654 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,124,117 | -6,027,002 | 0.00% | 53,757,200 |
| 2015-01-16 | 2015-01-14 | 12.914 | 10,151,119 | -1,037,654 | 0.01% | 131,087,331 |
| 2015-01-15 | 2015-01-13 | 12.954 | 11,188,773 | +4,700,864 | 0.01% | 144,939,392 |
| 2015-01-14 | 2015-01-12 | 12.934 | 6,487,909 | -980,749 | 0.01% | 83,913,274 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,468,658 | -1,228,163 | 0.01% | 97,352,752 |
| 2015-01-12 | 2015-01-08 | 13.035 | 8,696,821 | -205,848 | 0.01% | 113,361,658 |
| 2015-01-09 | 2015-01-07 | 13.095 | 8,902,669 | -781,333 | 0.01% | 116,584,597 |
| 2015-01-08 | 2015-01-06 | 12.994 | 9,684,002 | -300,855 | 0.01% | 125,837,994 |
| 2015-01-07 | 2015-01-05 | 13.176 | 9,984,857 | +4,948 | 0.01% | 131,563,491 |
| 2015-01-06 | 2015-01-02 | 13.136 | 9,979,909 | -17,319 | 0.01% | 131,094,926 |
| 2015-01-05 | 2014-12-31 | 12.873 | 9,997,228 | +808,252 | 0.01% | 128,695,978 |
| 2015-01-02 | 2014-12-29 | 12.873 | 9,188,976 | -4,305,002 | 0.01% | 118,291,215 |
| 2014-12-30 | 2014-12-24 | 12.469 | 13,493,978 | +781,333 | 0.01% | 168,256,212 |
| 2014-12-29 | 2014-12-22 | 12.792 | 12,712,645 | -21,277 | 0.01% | 162,624,350 |
| 2014-12-23 | 2014-12-19 | 12.368 | 12,733,922 | -2,453,851 | 0.01% | 157,492,382 |
| 2014-12-22 | 2014-12-18 | 12.247 | 15,187,773 | +3,511,298 | 0.01% | 185,999,881 |
| 2014-12-19 | 2014-12-17 | 12.267 | 11,676,475 | -5,166,002 | 0.01% | 143,234,089 |
| 2014-12-18 | 2014-12-16 | 12.085 | 16,842,477 | +371,121 | 0.01% | 203,541,556 |
| 2014-12-17 | 2014-12-15 | 12.166 | 16,471,356 | +1,618,086 | 0.01% | 200,388,036 |
| 2014-12-16 | 2014-12-12 | 12.125 | 14,853,270 | +4,423,761 | 0.01% | 180,102,305 |
| 2014-12-15 | 2014-12-11 | 12.267 | 10,429,509 | +1,979,311 | 0.01% | 127,937,688 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,450,198 | +49,482 | 0.01% | 104,340,771 |
| 2014-12-11 | 2014-12-09 | 12.247 | 8,400,716 | -1,974,857 | 0.01% | 102,880,928 |
| 2014-12-10 | 2014-12-08 | 12.954 | 10,375,573 | -136,573 | 0.01% | 134,405,198 |
| 2014-12-09 | 2014-12-05 | 12.469 | 10,512,146 | -269,107 | 0.01% | 131,075,793 |
| 2014-12-08 | 2014-12-04 | 12.105 | 10,781,253 | -1,310,304 | 0.01% | 130,509,463 |
| 2014-12-05 | 2014-12-03 | 11.822 | 12,091,557 | +3,011,027 | 0.01% | 142,949,960 |
| 2014-12-04 | 2014-12-02 | 11.863 | 9,080,530 | -3,949,715 | 0.01% | 107,719,727 |
| 2014-12-03 | 2014-12-01 | 11.580 | 13,030,245 | -7,422 | 0.01% | 150,887,460 |
| 2014-12-02 | 2014-11-28 | 11.883 | 13,037,667 | -6,755,884 | 0.01% | 154,925,589 |
| 2014-12-01 | 2014-11-27 | 11.721 | 19,793,551 | -1,731,897 | 0.02% | 232,005,164 |
| 2014-11-21 | 2014-11-19 | 11.297 | 21,525,448 | -301,350 | 0.02% | 243,169,976 |
| 2014-11-20 | 2014-11-18 | 11.378 | 21,826,798 | -49,483 | 0.02% | 248,338,680 |
| 2014-11-19 | 2014-11-17 | 11.479 | 21,876,281 | +49,483 | 0.02% | 251,112,177 |
| 2014-11-12 | 2014-11-10 | 11.499 | 21,826,798 | -74,224 | 0.02% | 250,985,273 |
| 2014-11-11 | 2014-11-07 | 11.418 | 21,901,022 | +1,212,328 | 0.02% | 250,068,376 |
| 2014-11-10 | 2014-11-06 | 11.519 | 20,688,694 | +989 | 0.02% | 238,316,370 |
| 2014-11-06 | 2014-11-04 | 11.640 | 20,687,705 | -24,741 | 0.02% | 240,813,451 |
| 2014-11-05 | 2014-11-03 | 11.600 | 20,712,446 | +64,328 | 0.02% | 240,264,289 |
| 2014-11-03 | 2014-10-30 | 11.560 | 20,648,118 | -24,742 | 0.02% | 238,683,527 |
| 2014-10-31 | 2014-10-29 | 11.620 | 20,672,860 | -176,653 | 0.02% | 240,222,871 |
| 2014-10-30 | 2014-10-28 | 11.499 | 20,849,513 | -257,311 | 0.02% | 239,747,521 |
| 2014-10-28 | 2014-10-24 | 11.297 | 21,106,824 | -2,474 | 0.02% | 238,440,839 |
| 2014-10-27 | 2014-10-23 | 11.378 | 21,109,298 | -36,122 | 0.02% | 240,175,183 |
| 2014-10-24 | 2014-10-22 | 11.337 | 21,145,420 | +435,448 | 0.02% | 239,731,510 |
| 2014-10-23 | 2014-10-21 | 11.176 | 20,709,972 | -49,483 | 0.02% | 231,446,484 |
| 2014-10-22 | 2014-10-20 | 11.176 | 20,759,455 | +49,483 | 0.02% | 231,999,486 |
| 2014-10-21 | 2014-10-17 | 11.135 | 20,709,972 | +4,454 | 0.02% | 230,609,426 |
| 2014-10-20 | 2014-10-16 | 11.135 | 20,705,518 | +39,586 | 0.02% | 230,559,830 |
| 2014-10-14 | 2014-10-10 | 11.095 | 20,665,932 | +4,135,770 | 0.02% | 229,283,755 |
| 2014-10-13 | 2014-10-09 | 11.277 | 16,530,162 | -3,711,208 | 0.01% | 186,404,869 |
| 2014-10-08 | 2014-10-06 | 11.135 | 20,241,370 | -352,812 | 0.02% | 225,391,455 |
| 2014-10-07 | 2014-10-03 | 11.034 | 20,594,182 | +3,829,472 | 0.02% | 227,239,138 |
| 2014-10-06 | 2014-09-30 | 10.994 | 16,764,710 | -2,474 | 0.01% | 184,306,601 |
| 2014-10-03 | 2014-09-29 | 11.155 | 16,767,184 | +8,947,970 | 0.01% | 187,044,590 |
| 2014-09-30 | 2014-09-26 | 11.378 | 7,819,214 | +4,391,597 | 0.01% | 88,964,643 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,427,617 | +1,898,654 | 0.00% | 39,067,654 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,528,963 | +3,958 | 0.00% | 17,612,369 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,525,005 | +395,862 | 0.00% | 17,597,595 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,129,143 | +4,949 | 0.00% | 13,075,235 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,124,194 | -1,980 | 0.00% | 12,995,208 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,126,174 | -10,886 | 0.00% | 13,541,551 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,137,060 | +49,483 | 0.00% | 13,603,512 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,087,577 | -42,060 | 0.00% | 12,484,015 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,129,637 | +4,948 | 0.00% | 13,035,298 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,124,689 | +6,928 | 0.00% | 13,455,508 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,117,761 | -4,949 | 0.00% | 13,304,856 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,122,710 | +49,483 | 0.00% | 13,227,632 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,073,227 | +42,060 | 0.00% | 12,753,073 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,031,167 | -4,488 | 0.00% | 12,253,278 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,035,655 | +2,474 | 0.00% | 12,453,116 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,033,181 | -4,948 | 0.00% | 12,318,969 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,038,129 | -2,969 | 0.00% | 12,126,211 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,041,098 | +4,948 | 0.00% | 12,245,049 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,036,150 | -100,544 | 0.00% | 12,438,128 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,136,694 | -173,189 | 0.00% | 13,599,133 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,309,883 | -4,949 | 0.00% | 15,829,953 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,314,832 | -12,370 | 0.00% | 15,836,619 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,327,202 | -3,959 | 0.00% | 15,905,146 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,331,161 | +7,917 | 0.00% | 15,871,886 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,323,244 | +3,464 | 0.00% | 15,563,557 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,319,780 | -98,965 | 0.00% | 15,442,800 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,418,745 | -244,940 | 0.00% | 16,457,436 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,663,685 | +44,534 | 0.00% | 19,097,010 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,619,151 | +2,474 | 0.00% | 18,258,601 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,616,677 | +9,897 | 0.00% | 18,230,702 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,606,780 | -261,269 | 0.00% | 18,119,097 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,868,049 | +1,979 | 0.00% | 21,027,585 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,866,070 | -504,724 | 0.00% | 20,967,597 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,370,794 | -9,897 | 0.00% | 26,926,263 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,380,691 | -3,463 | 0.00% | 27,134,891 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,384,154 | -1,980 | 0.00% | 27,029,817 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,386,134 | -661,090 | 0.00% | 30,205,634 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,047,224 | +669,605 | 0.00% | 38,376,772 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,377,619 | -462,918 | 0.00% | 29,481,506 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,840,537 | -185,167 | 0.00% | 35,282,862 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,025,704 | +189,796 | 0.00% | 37,386,772 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,835,908 | +601,794 | 0.00% | 35,837,979 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,234,114 | -46,292 | 0.00% | 28,136,456 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,280,406 | -19,905 | 0.00% | 28,029,797 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,300,311 | -4,629 | 0.00% | 28,771,376 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,304,940 | -50,921 | 0.00% | 28,281,567 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,355,861 | -12,962 | 0.00% | 28,550,126 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,368,823 | -4,629 | 0.00% | 28,297,838 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,373,452 | -59,717 | 0.00% | 27,994,235 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,433,169 | +1,389 | 0.00% | 28,908,827 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,431,780 | -231,459 | 0.00% | 28,944,856 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,663,239 | +6,943 | 0.00% | 31,642,321 |
| 2014-05-15 | 2014-05-13 | 11.644 | 2,656,296 | +9,259 | 0.00% | 30,928,634 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,647,037 | -62,957 | 0.00% | 30,306,193 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,709,994 | -23,146 | 0.00% | 31,202,619 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,733,140 | +4,361 | 0.00% | 31,114,871 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,728,779 | -463 | 0.00% | 31,359,960 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,729,242 | +14,813 | 0.00% | 31,542,153 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,714,429 | -20,044 | 0.00% | 31,664,144 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,734,473 | +23,146 | 0.00% | 31,425,397 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,711,327 | +926 | 0.00% | 31,100,826 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,710,401 | -4,630 | 0.00% | 31,675,707 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,715,031 | -455,511 | 0.00% | 32,316,320 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,170,542 | +694,377 | 0.00% | 37,464,190 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,476,165 | -521,246 | 0.00% | 29,687,120 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,997,411 | +4,199 | 0.00% | 36,324,920 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,993,212 | -16,202 | 0.00% | 35,950,735 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,009,414 | -141,190 | 0.00% | 35,105,180 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,150,604 | +137,023 | 0.00% | 36,411,880 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,013,581 | -9,258 | 0.00% | 35,218,888 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,022,839 | +17,225 | 0.00% | 35,457,683 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,005,614 | -462,918 | 0.00% | 34,801,142 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,468,532 | -53,236 | 0.00% | 39,636,645 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,521,768 | -88,848 | 0.00% | 40,168,922 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,610,616 | -608,738 | 0.00% | 40,324,348 |
| 2014-03-26 | 2014-03-24 | 11.147 | 4,219,354 | -20,368 | 0.00% | 47,031,754 |
| 2014-03-25 | 2014-03-21 | 10.801 | 4,239,722 | +824,921 | 0.00% | 45,793,400 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,414,801 | +188,408 | 0.00% | 36,293,262 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,226,393 | +1,388 | 0.00% | 34,918,092 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,225,005 | +138,876 | 0.00% | 35,042,403 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,086,129 | -4,629 | 0.00% | 33,666,732 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,090,758 | +3,240 | 0.00% | 33,583,696 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,087,518 | +70,364 | 0.00% | 33,681,885 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,017,154 | -17,591 | 0.00% | 33,370,518 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,034,745 | +89,343 | 0.00% | 33,630,636 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,945,402 | +1,486 | 0.00% | 33,340,443 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,943,916 | -678,509 | 0.00% | 32,878,460 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,622,425 | -394,406 | 0.00% | 40,534,486 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,016,831 | -102,305 | 0.00% | 45,642,015 |
| 2014-03-05 | 2014-03-03 | 11.363 | 4,119,136 | +138,875 | 0.00% | 46,804,475 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,980,261 | -1,389 | 0.00% | 45,828,355 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,981,650 | -126,839 | 0.00% | 46,102,383 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,108,489 | +115,729 | 0.00% | 46,683,497 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,992,760 | -92,583 | 0.00% | 45,282,252 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,085,343 | -67,586 | 0.00% | 46,420,496 |
| 2014-02-25 | 2014-02-21 | 11.471 | 4,152,929 | -555,503 | 0.00% | 47,637,014 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,708,432 | -46,291 | 0.00% | 54,110,736 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,754,723 | +179,223 | 0.00% | 55,772,557 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,575,500 | +926 | 0.00% | 54,164,486 |
| 2014-02-17 | 2014-02-13 | 11.579 | 4,574,574 | -632,347 | 0.00% | 52,967,680 |
| 2014-02-14 | 2014-02-12 | 11.730 | 5,206,921 | -92,583 | 0.00% | 61,076,807 |
| 2014-02-13 | 2014-02-11 | 11.536 | 5,299,504 | +2,887,222 | 0.00% | 61,132,476 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,412,282 | +13,888 | 0.00% | 26,993,136 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,398,394 | +4,629 | 0.00% | 27,252,213 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,393,765 | -4,629 | 0.00% | 26,889,354 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,398,394 | +4,629 | 0.00% | 26,785,921 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,393,765 | +9,258 | 0.00% | 26,889,354 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,384,507 | +4,166 | 0.00% | 27,764,054 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,380,341 | +32,405 | 0.00% | 27,149,923 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,347,936 | -2,315 | 0.00% | 26,881,756 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,350,251 | +22,683 | 0.00% | 27,415,963 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,327,568 | +1,389 | 0.00% | 27,402,765 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,326,179 | -129,529 | 0.00% | 27,888,915 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,455,708 | +143,504 | 0.00% | 28,593,084 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,312,204 | +97,213 | 0.00% | 27,421,676 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,214,991 | +18,517 | 0.00% | 26,555,865 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,196,474 | +34,256 | 0.00% | 26,286,414 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,162,218 | -6,944 | 0.00% | 25,923,162 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,169,162 | +4,629 | 0.00% | 26,146,990 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,164,533 | -101,842 | 0.00% | 25,950,917 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,266,375 | +106,472 | 0.00% | 27,122,957 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,159,903 | -71,753 | 0.00% | 26,315,332 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,231,656 | +124,525 | 0.00% | 26,948,498 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,107,131 | +2,315 | 0.00% | 25,854,454 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,104,816 | +642,531 | 0.00% | 26,599,012 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,462,285 | +7,869 | 0.00% | 18,668,740 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,454,416 | +4,629 | 0.00% | 18,316,931 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,449,787 | +4,630 | 0.00% | 18,540,499 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,445,157 | +4,629 | 0.00% | 18,574,944 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,440,528 | -277,751 | 0.00% | 18,702,156 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,718,279 | +583,277 | 0.00% | 22,159,682 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,135,002 | +96,750 | 0.00% | 14,858,151 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,038,252 | -4,629 | 0.00% | 14,017,750 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,042,881 | +30,552 | 0.00% | 13,990,134 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,012,329 | -11,573 | 0.00% | 13,580,282 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,023,902 | -32,404 | 0.00% | 13,846,124 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,056,306 | -2,314 | 0.00% | 14,261,502 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,058,620 | +23,331 | 0.00% | 14,292,744 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,035,289 | +40,468 | 0.00% | 13,910,652 |
| 2013-11-27 | 2013-11-25 | 13.480 | 994,821 | +23,146 | 0.00% | 13,409,885 |
| 2013-11-22 | 2013-11-20 | 13.588 | 971,675 | -25,461 | 0.00% | 13,202,835 |
| 2013-11-21 | 2013-11-19 | 13.480 | 997,136 | +218,498 | 0.00% | 13,441,090 |
| 2013-11-20 | 2013-11-18 | 13.393 | 778,638 | -193,931 | 0.00% | 10,428,523 |
| 2013-11-19 | 2013-11-15 | 12.896 | 972,569 | -4,629 | 0.00% | 12,542,678 |
| 2013-11-18 | 2013-11-14 | 12.616 | 977,198 | -46,292 | 0.00% | 12,327,952 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,023,490 | +120,359 | 0.00% | 12,823,516 |
| 2013-11-13 | 2013-11-11 | 13.048 | 903,131 | -186,695 | 0.00% | 11,783,741 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,089,826 | +13,888 | 0.00% | 13,890,078 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,075,938 | +231,459 | 0.00% | 13,782,800 |
| 2013-11-08 | 2013-11-06 | 12.940 | 844,479 | +9,258 | 0.00% | 10,927,258 |
| 2013-11-07 | 2013-11-05 | 13.004 | 835,221 | +23,146 | 0.00% | 10,861,590 |
| 2013-11-05 | 2013-11-01 | 13.069 | 812,075 | +9,259 | 0.00% | 10,613,216 |
| 2013-11-04 | 2013-10-31 | 13.004 | 802,816 | -5,629 | 0.00% | 10,440,181 |
| 2013-11-01 | 2013-10-30 | 13.026 | 808,445 | -138,552 | 0.00% | 10,530,847 |
| 2013-10-31 | 2013-10-29 | 12.724 | 946,997 | -129,122 | 0.00% | 12,049,233 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,076,119 | -462,918 | 0.00% | 13,413,176 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,539,037 | +475,149 | 0.00% | 18,983,692 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,063,888 | +145,819 | 0.00% | 13,237,742 |
| 2013-10-25 | 2013-10-23 | 12.680 | 918,069 | -67,091 | 0.00% | 11,641,500 |
| 2013-10-24 | 2013-10-22 | 12.983 | 985,160 | +231,459 | 0.00% | 12,790,183 |
| 2013-10-23 | 2013-10-21 | 13.069 | 753,701 | +1,982 | 0.00% | 9,850,312 |
| 2013-10-22 | 2013-10-18 | 13.069 | 751,719 | +24,752 | 0.00% | 9,824,408 |
| 2013-10-16 | 2013-10-11 | 13.048 | 726,967 | +4,629 | 0.00% | 9,485,214 |
| 2013-10-15 | 2013-10-10 | 12.918 | 722,338 | +495 | 0.00% | 9,331,193 |
| 2013-10-10 | 2013-10-08 | 13.091 | 721,843 | +54,625 | 0.00% | 9,449,545 |
| 2013-10-08 | 2013-10-04 | 13.112 | 667,218 | +5,944 | 0.00% | 8,748,870 |
| 2013-10-07 | 2013-10-03 | 13.091 | 661,274 | +9,258 | 0.00% | 8,656,644 |
| 2013-10-02 | 2013-09-27 | 13.091 | 652,016 | -179,149 | 0.00% | 8,535,449 |
| 2013-09-30 | 2013-09-26 | 13.112 | 831,165 | +90,269 | 0.00% | 10,898,618 |
| 2013-09-26 | 2013-09-24 | 13.220 | 740,896 | +9,258 | 0.00% | 9,794,994 |
| 2013-09-25 | 2013-09-23 | 13.307 | 731,638 | +64,809 | 0.00% | 9,735,819 |
| 2013-09-24 | 2013-09-19 | 13.415 | 666,829 | -17,591 | 0.00% | 8,945,437 |
| 2013-09-23 | 2013-09-18 | 13.199 | 684,420 | +4,629 | 0.00% | 9,033,570 |
| 2013-09-19 | 2013-09-17 | 13.242 | 679,791 | +138,875 | 0.00% | 9,001,842 |
| 2013-09-18 | 2013-09-16 | 13.264 | 540,916 | -26,386 | 0.00% | 7,174,534 |
| 2013-09-17 | 2013-09-13 | 13.048 | 567,302 | +49,069 | 0.00% | 7,401,960 |
| 2013-09-16 | 2013-09-12 | 13.156 | 518,233 | -4,629 | 0.00% | 6,817,700 |
| 2013-09-10 | 2013-09-06 | 12.853 | 522,862 | +496 | 0.00% | 6,720,469 |
| 2013-09-02 | 2013-08-29 | 12.313 | 522,366 | +4,629 | 0.00% | 6,431,989 |
| 2013-08-30 | 2013-08-28 | 12.140 | 517,737 | +23,146 | 0.00% | 6,285,517 |
| 2013-08-29 | 2013-08-27 | 12.400 | 494,591 | +69,437 | 0.00% | 6,132,727 |
| 2013-08-27 | 2013-08-23 | 12.508 | 425,154 | +23,146 | 0.00% | 5,317,657 |
| 2013-08-26 | 2013-08-22 | 12.616 | 402,008 | +1,852 | 0.00% | 5,071,577 |
| 2013-08-21 | 2013-08-19 | 12.853 | 400,156 | -70,364 | 0.00% | 5,143,299 |
| 2013-08-16 | 2013-08-13 | 12.918 | 470,520 | -259,234 | 0.00% | 6,078,197 |
| 2013-08-15 | 2013-08-12 | 12.637 | 729,754 | +277,751 | 0.00% | 9,222,058 |
| 2013-08-12 | 2013-08-08 | 12.097 | 452,003 | -462,918 | 0.00% | 5,467,954 |
| 2013-08-08 | 2013-08-06 | 12.292 | 914,921 | -55,551 | 0.00% | 11,245,826 |
| 2013-08-06 | 2013-08-02 | 12.508 | 970,472 | -13,887 | 0.00% | 12,138,278 |
| 2013-08-02 | 2013-07-31 | 12.508 | 984,359 | -185,167 | 0.00% | 12,311,971 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,169,526 | +92,583 | 0.00% | 14,526,910 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,076,943 | +92,584 | 0.00% | 13,307,126 |
| 2013-07-30 | 2013-07-26 | 12.486 | 984,359 | -27,775 | 0.00% | 12,290,707 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,012,134 | +18,517 | 0.00% | 12,506,320 |
| 2013-07-25 | 2013-07-23 | 12.313 | 993,617 | -41,663 | 0.00% | 12,234,589 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,035,280 | -185,167 | 0.00% | 12,345,037 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,220,447 | -238,403 | 0.00% | 14,473,940 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,458,850 | +231,459 | 0.00% | 17,238,262 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,227,391 | -159,707 | 0.00% | 14,609,321 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,387,098 | -181,927 | 0.00% | 16,030,846 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,569,025 | +180,538 | 0.00% | 17,794,454 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,388,487 | -186,556 | 0.00% | 16,076,893 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,575,043 | +5,555 | 0.00% | 17,522,463 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,569,488 | +140,727 | 0.00% | 17,901,418 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,428,761 | -622,625 | 0.00% | 16,944,448 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,051,386 | +273,122 | 0.00% | 23,885,353 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,778,264 | -247,662 | 0.00% | 20,782,080 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,025,926 | -6,943 | 0.00% | 22,232,218 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,032,869 | +284,694 | 0.00% | 22,791,466 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,748,175 | +335,153 | 0.00% | 19,448,568 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,413,022 | +361,077 | 0.00% | 16,574,646 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,051,945 | +27,775 | 0.00% | 12,657,378 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,024,170 | -189,797 | 0.00% | 12,389,551 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,213,967 | +187,019 | 0.00% | 14,344,642 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,026,948 | +16,203 | 0.00% | 12,267,868 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,010,745 | +62,957 | 0.00% | 13,988,593 |
| 2013-06-13 | 2013-06-10 | 14.023 | 947,788 | +52,774 | 0.00% | 13,290,727 |
| 2013-06-11 | 2013-06-07 | 13.931 | 895,014 | +6,557 | 0.00% | 12,468,787 |
| 2013-06-10 | 2013-06-06 | 14.069 | 888,457 | +52,457 | 0.00% | 12,499,384 |
| 2013-06-07 | 2013-06-05 | 14.229 | 836,000 | +91,800 | 0.00% | 11,895,254 |
| 2013-06-06 | 2013-06-04 | 14.320 | 744,200 | +122,400 | 0.00% | 10,657,150 |
| 2013-05-31 | 2013-05-29 | 14.458 | 621,800 | +8,743 | 0.00% | 8,989,693 |
| 2013-05-28 | 2013-05-24 | 14.412 | 613,057 | +17,485 | 0.00% | 8,835,242 |
| 2013-05-27 | 2013-05-23 | 14.412 | 595,572 | +6,558 | 0.00% | 8,583,253 |
| 2013-05-24 | 2013-05-22 | 14.755 | 589,014 | -174,857 | 0.00% | 8,690,853 |
| 2013-05-23 | 2013-05-21 | 14.778 | 763,871 | +214,199 | 0.00% | 11,288,328 |
| 2013-05-22 | 2013-05-20 | 14.984 | 549,672 | -20,982 | 0.00% | 8,236,107 |
| 2013-05-21 | 2013-05-16 | 14.755 | 570,654 | +87,428 | 0.00% | 8,419,953 |
| 2013-05-16 | 2013-05-14 | 14.732 | 483,226 | +6,557 | 0.00% | 7,118,906 |
| 2013-05-13 | 2013-05-09 | 15.029 | 476,669 | -6,557 | 0.00% | 7,164,062 |
| 2013-05-09 | 2013-05-07 | 15.007 | 483,226 | +8,743 | 0.00% | 7,251,556 |
| 2013-05-06 | 2013-05-02 | 14.801 | 474,483 | +4,371 | 0.00% | 7,022,666 |
| 2013-05-02 | 2013-04-29 | 14.755 | 470,112 | -17,485 | 0.00% | 6,936,464 |
| 2013-04-30 | 2013-04-26 | 14.595 | 487,597 | -8,743 | 0.00% | 7,116,374 |
| 2013-04-29 | 2013-04-25 | 14.480 | 496,340 | +4,371 | 0.00% | 7,187,205 |
| 2013-04-26 | 2013-04-24 | 14.343 | 491,969 | -131,143 | 0.00% | 7,056,386 |
| 2013-04-25 | 2013-04-23 | 14.046 | 623,112 | +131,143 | 0.00% | 8,752,086 |
| 2013-04-19 | 2013-04-17 | 13.817 | 491,969 | +52,457 | 0.00% | 6,797,540 |
| 2013-04-18 | 2013-04-16 | 13.954 | 439,512 | -305,999 | 0.00% | 6,133,066 |
| 2013-04-17 | 2013-04-15 | 13.977 | 745,511 | +310,371 | 0.00% | 10,420,111 |
| 2013-04-12 | 2013-04-10 | 14.160 | 435,140 | -517,577 | 0.00% | 6,161,646 |
| 2013-04-11 | 2013-04-09 | 14.046 | 952,717 | +211,577 | 0.00% | 13,381,640 |
| 2013-04-10 | 2013-04-08 | 14.000 | 741,140 | +45,900 | 0.00% | 10,375,971 |
| 2013-04-09 | 2013-04-05 | 13.886 | 695,240 | +397,800 | 0.00% | 9,653,849 |
| 2013-04-08 | 2013-04-03 | 14.412 | 297,440 | -13,115 | 0.00% | 4,286,640 |
| 2013-04-05 | 2013-04-02 | 14.480 | 310,555 | +13,115 | 0.00% | 4,496,963 |
| 2013-04-03 | 2013-03-28 | 14.503 | 297,440 | -13,115 | 0.00% | 4,313,857 |
| 2013-03-28 | 2013-03-26 | 14.549 | 310,555 | +13,115 | 0.00% | 4,518,276 |
| 2013-03-27 | 2013-03-25 | 14.435 | 297,440 | +4,371 | 0.00% | 4,293,444 |
| 2013-03-25 | 2013-03-21 | 14.206 | 293,069 | -4,371 | 0.00% | 4,163,308 |
| 2013-03-22 | 2013-03-20 | 14.206 | 297,440 | +13,114 | 0.00% | 4,225,402 |
| 2013-03-21 | 2013-03-19 | 13.840 | 284,326 | -87,429 | 0.00% | 3,935,039 |
| 2013-03-20 | 2013-03-18 | 14.023 | 371,755 | +93,986 | 0.00% | 5,213,080 |
| 2013-03-19 | 2013-03-15 | 14.343 | 277,769 | -131,143 | 0.00% | 3,984,083 |
| 2013-03-15 | 2013-03-13 | 14.183 | 408,912 | +137,700 | 0.00% | 5,799,608 |
| 2013-03-06 | 2013-03-04 | 14.160 | 271,212 | +4,839 | 0.00% | 3,840,401 |
| 2013-02-25 | 2013-02-21 | 14.503 | 266,373 | -874 | 0.00% | 3,863,283 |
| 2013-02-15 | 2013-02-08 | 14.686 | 267,247 | +26,229 | 0.00% | 3,924,867 |
| 2013-02-08 | 2013-02-06 | 14.892 | 241,018 | -46,775 | 0.00% | 3,589,282 |
| 2013-02-07 | 2013-02-05 | 14.869 | 287,793 | +4,372 | 0.00% | 4,279,279 |
| 2013-02-06 | 2013-02-04 | 15.258 | 283,421 | -8,743 | 0.00% | 4,324,490 |
| 2013-02-01 | 2013-01-30 | 15.281 | 292,164 | +2,186 | 0.00% | 4,464,576 |
| 2013-01-29 | 2013-01-25 | 15.258 | 289,978 | -874,285 | 0.00% | 4,424,538 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,164,263 | +874,285 | 0.00% | 17,791,175 |
| 2013-01-23 | 2013-01-21 | 15.144 | 289,978 | -4,372 | 0.00% | 4,391,371 |
| 2013-01-17 | 2013-01-15 | 14.961 | 294,350 | +4,678 | 0.00% | 4,403,711 |
| 2013-01-11 | 2013-01-09 | 14.709 | 289,672 | -437,143 | 0.00% | 4,260,833 |
| 2013-01-10 | 2013-01-08 | 14.595 | 726,815 | -8,743 | 0.00% | 10,607,710 |
| 2013-01-09 | 2013-01-07 | 14.846 | 735,558 | +437,143 | 0.00% | 10,920,404 |
| 2012-12-21 | 2012-12-19 | 14.458 | 298,415 | -2,186 | 0.00% | 4,314,344 |
| 2012-12-13 | 2012-12-11 | 14.023 | 300,601 | -13,114 | 0.00% | 4,215,295 |
| 2012-12-10 | 2012-12-06 | 13.931 | 313,715 | -437,143 | 0.00% | 4,370,485 |
| 2012-12-07 | 2012-12-05 | 13.886 | 750,858 | +428,400 | 0.00% | 10,426,140 |
| 2012-12-05 | 2012-12-03 | 13.405 | 322,458 | -437,142 | 0.00% | 4,322,628 |
| 2012-12-04 | 2012-11-30 | 13.588 | 759,600 | +2,622 | 0.00% | 10,321,634 |
| 2012-12-03 | 2012-11-29 | 13.520 | 756,978 | +441,514 | 0.00% | 10,234,056 |
| 2012-11-22 | 2012-11-20 | 12.925 | 315,464 | -4,371 | 0.00% | 4,077,325 |
| 2012-11-21 | 2012-11-19 | 13.039 | 319,835 | +4,371 | 0.00% | 4,170,402 |
| 2012-11-16 | 2012-11-14 | 13.359 | 315,464 | -131,143 | 0.00% | 4,214,439 |
| 2012-11-15 | 2012-11-13 | 12.948 | 446,607 | +131,143 | 0.00% | 5,782,545 |
| 2012-11-08 | 2012-11-06 | 13.542 | 315,464 | -2,186 | 0.00% | 4,272,171 |
| 2012-11-07 | 2012-11-05 | 13.497 | 317,650 | -4,371 | 0.00% | 4,287,241 |
| 2012-11-06 | 2012-11-02 | 13.588 | 322,021 | +31,474 | 0.00% | 4,375,702 |
| 2012-11-05 | 2012-11-01 | 13.474 | 290,547 | +43,715 | 0.00% | 3,914,793 |
| 2012-11-02 | 2012-10-31 | 13.359 | 246,832 | -6,558 | 0.00% | 3,297,550 |
| 2012-10-30 | 2012-10-26 | 13.131 | 253,390 | -4,371 | 0.00% | 3,327,196 |
| 2012-10-29 | 2012-10-25 | 13.268 | 257,761 | +6,557 | 0.00% | 3,419,970 |
| 2012-10-26 | 2012-10-24 | 13.359 | 251,204 | -437,142 | 0.00% | 3,355,958 |
| 2012-10-25 | 2012-10-22 | 13.428 | 688,346 | -455,503 | 0.00% | 9,243,192 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,143,849 | -441,513 | 0.00% | 15,176,575 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,585,362 | +874,284 | 0.00% | 21,034,564 |
| 2012-10-19 | 2012-10-17 | 13.222 | 711,078 | +468,114 | 0.00% | 9,402,041 |
| 2012-10-16 | 2012-10-12 | 13.176 | 242,964 | -4,371 | 0.00% | 3,201,411 |
| 2012-10-15 | 2012-10-11 | 12.948 | 247,335 | -87,429 | 0.00% | 3,202,426 |
| 2012-10-10 | 2012-10-08 | 12.353 | 334,764 | -4,371 | 0.00% | 4,135,324 |
| 2012-10-08 | 2012-10-04 | 12.444 | 339,135 | -437,142 | 0.00% | 4,220,351 |
| 2012-10-04 | 2012-09-28 | 12.307 | 776,277 | -437,143 | 0.00% | 9,553,798 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,213,420 | -432,771 | 0.00% | 14,628,468 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,646,191 | -135,514 | 0.00% | 19,921,084 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,781,705 | -524,571 | 0.00% | 21,601,740 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,306,276 | +873,979 | 0.00% | 27,645,194 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,432,297 | -349,714 | 0.00% | 17,365,449 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,782,011 | +349,714 | 0.00% | 21,075,505 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,432,297 | +655,102 | 0.00% | 16,939,504 |
| 2012-09-14 | 2012-09-12 | 11.598 | 777,195 | +142,224 | 0.00% | 9,013,948 |
| 2012-09-13 | 2012-09-11 | 11.438 | 634,971 | +131,143 | 0.00% | 7,262,748 |
| 2012-09-12 | 2012-09-10 | 11.598 | 503,828 | +174,856 | 0.00% | 5,843,423 |
| 2012-09-11 | 2012-09-07 | 11.850 | 328,972 | -393,428 | 0.00% | 3,898,215 |
| 2012-09-07 | 2012-09-05 | 11.346 | 722,400 | +131,143 | 0.00% | 8,196,652 |
| 2012-09-06 | 2012-09-04 | 11.552 | 591,257 | +263,597 | 0.00% | 6,830,378 |
| 2012-09-03 | 2012-08-30 | 11.735 | 327,660 | +8,743 | 0.00% | 3,845,190 |
| 2012-08-31 | 2012-08-29 | 12.033 | 318,917 | +20,108 | 0.00% | 3,837,430 |
| 2012-08-29 | 2012-08-27 | 11.941 | 298,809 | +9,355 | 0.00% | 3,568,135 |
| 2012-08-28 | 2012-08-24 | 12.033 | 289,454 | +5,115 | 0.00% | 3,482,911 |
| 2012-08-20 | 2012-08-16 | 12.239 | 284,339 | +935 | 0.00% | 3,479,904 |
| 2012-08-13 | 2012-08-09 | 12.239 | 283,404 | -43,714 | 0.00% | 3,468,461 |
| 2012-08-10 | 2012-08-08 | 12.170 | 327,118 | -34,635 | 0.00% | 3,981,009 |
| 2012-08-06 | 2012-08-02 | 12.010 | 361,753 | +26,229 | 0.00% | 4,344,587 |
| 2012-08-03 | 2012-08-01 | 12.078 | 335,524 | -26,229 | 0.00% | 4,052,608 |
| 2012-08-02 | 2012-07-31 | 11.987 | 361,753 | -30,600 | 0.00% | 4,336,312 |
| 2012-08-01 | 2012-07-30 | 11.598 | 392,353 | +131,143 | 0.00% | 4,550,530 |
| 2012-07-25 | 2012-07-23 | 11.072 | 261,210 | -13,114 | 0.00% | 2,892,093 |
| 2012-07-19 | 2012-07-17 | 11.049 | 274,324 | +17,485 | 0.00% | 3,031,014 |
| 2012-07-17 | 2012-07-13 | 10.935 | 256,839 | -8,742 | 0.00% | 2,808,445 |
| 2012-07-16 | 2012-07-12 | 10.866 | 265,581 | +48,959 | 0.00% | 2,885,810 |
| 2012-07-05 | 2012-07-03 | 12.170 | 216,622 | +48,086 | 0.00% | 2,636,278 |
| 2012-06-29 | 2012-06-27 | 11.964 | 168,536 | +8,743 | 0.00% | 2,016,376 |
| 2012-06-20 | 2012-06-18 | 12.170 | 159,793 | -102,291 | 0.00% | 1,944,672 |
| 2012-06-19 | 2012-06-15 | 12.078 | 262,084 | +2,185 | 0.00% | 3,165,567 |
| 2012-06-15 | 2012-06-13 | 13.032 | 259,899 | +4,372 | 0.00% | 3,387,110 |
| 2012-06-14 | 2012-06-12 | 12.839 | 255,527 | +13,770 | 0.00% | 3,280,705 |
| 2012-06-12 | 2012-06-08 | 12.766 | 241,757 | +6,965 | 0.00% | 3,086,376 |
| 2012-06-05 | 2012-06-01 | 13.105 | 234,792 | -37,222 | 0.00% | 3,076,936 |
| 2012-06-04 | 2012-05-31 | 13.008 | 272,014 | -28,951 | 0.00% | 3,538,421 |
| 2012-05-22 | 2012-05-18 | 12.525 | 300,965 | +8,271 | 0.00% | 3,769,482 |
| 2012-05-18 | 2012-05-16 | 12.839 | 292,694 | +12,408 | 0.00% | 3,757,892 |
| 2012-05-17 | 2012-05-15 | 13.202 | 280,286 | +8,272 | 0.00% | 3,700,241 |
| 2012-05-16 | 2012-05-14 | 13.226 | 272,014 | -7,445 | 0.00% | 3,597,613 |
| 2012-05-15 | 2012-05-11 | 13.516 | 279,459 | +7,445 | 0.00% | 3,777,164 |
| 2012-05-14 | 2012-05-10 | 13.709 | 272,014 | +64,105 | 0.00% | 3,729,153 |
| 2012-05-07 | 2012-05-03 | 14.435 | 207,909 | +2,068 | 0.00% | 3,001,121 |
| 2012-05-04 | 2012-05-02 | 14.894 | 205,841 | -8,272 | 0.00% | 3,065,833 |
| 2012-05-03 | 2012-04-30 | 14.604 | 214,113 | +8,272 | 0.00% | 3,126,914 |
| 2012-04-30 | 2012-04-26 | 14.362 | 205,841 | +8,272 | 0.00% | 2,956,339 |
| 2012-04-25 | 2012-04-23 | 14.314 | 197,569 | -8,272 | 0.00% | 2,827,981 |
| 2012-04-24 | 2012-04-20 | 14.701 | 205,841 | -33,087 | 0.00% | 3,026,017 |
| 2012-04-23 | 2012-04-19 | 14.701 | 238,928 | +20,680 | 0.00% | 3,512,421 |
| 2012-04-20 | 2012-04-18 | 14.459 | 218,248 | -51,698 | 0.00% | 3,155,639 |
| 2012-04-19 | 2012-04-17 | 14.483 | 269,946 | +8,271 | 0.00% | 3,909,666 |
| 2012-04-18 | 2012-04-16 | 14.773 | 261,675 | +64,106 | 0.00% | 3,865,800 |
| 2012-04-17 | 2012-04-13 | 15.015 | 197,569 | -16,544 | 0.00% | 2,966,513 |
| 2012-03-28 | 2012-03-26 | 14.314 | 214,113 | -1,654 | 0.00% | 3,064,790 |
| 2012-03-27 | 2012-03-23 | 14.483 | 215,767 | +2,068 | 0.00% | 3,124,984 |
| 2012-03-23 | 2012-03-21 | 14.701 | 213,699 | -827 | 0.00% | 3,141,536 |
| 2012-03-22 | 2012-03-20 | 14.822 | 214,526 | +16,543 | 0.00% | 3,179,628 |
| 2012-03-19 | 2012-03-15 | 15.112 | 197,983 | +110,014 | 0.00% | 2,991,878 |
| 2012-03-08 | 2012-03-06 | 15.063 | 87,969 | +4,135 | 0.00% | 1,325,115 |
| 2012-03-06 | 2012-03-02 | 15.861 | 83,834 | -4,135 | 0.00% | 1,329,719 |
| 2012-03-05 | 2012-03-01 | 15.668 | 87,969 | -82,717 | 0.00% | 1,378,290 |
| 2012-02-28 | 2012-02-24 | 15.692 | 170,686 | +82,717 | 0.00% | 2,678,419 |
| 2012-02-27 | 2012-02-23 | 15.740 | 87,969 | +2,068 | 0.00% | 1,384,671 |
| 2012-02-07 | 2012-02-03 | 15.450 | 85,901 | +8,271 | 0.00% | 1,327,196 |
| 2012-02-01 | 2012-01-30 | 14.725 | 77,630 | -4,136 | 0.00% | 1,143,096 |
| 2012-01-30 | 2012-01-26 | 14.991 | 81,766 | +8,272 | 0.00% | 1,225,746 |
| 2012-01-19 | 2012-01-17 | 14.338 | 73,494 | +4,425 | 0.00% | 1,053,762 |
| 2012-01-12 | 2012-01-10 | 13.613 | 69,069 | +4,136 | 0.00% | 940,216 |
| 2012-01-09 | 2012-01-05 | 13.323 | 64,933 | +12,408 | 0.00% | 865,073 |
| 2011-12-19 | 2011-12-15 | 13.057 | 52,525 | +4,136 | 0.00% | 685,797 |
| 2011-12-05 | 2011-12-01 | 13.443 | 48,389 | -24,815 | 0.00% | 650,515 |
| 2011-12-02 | 2011-11-30 | 12.718 | 73,204 | +24,815 | 0.00% | 931,015 |
| 2011-11-23 | 2011-11-21 | 12.936 | 48,389 | +44,253 | 0.00% | 625,945 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,136 | +4,136 | 0.00% | 54,102 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy