History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 -52,599
2017-12-04 2017-11-30 11.652 52,599 -53,393 0.00% 612,903
2017-11-30 2017-11-28 11.806 105,992 -5,845 0.00% 1,251,381
2017-11-29 2017-11-27 11.892 111,837 -9,175 0.00% 1,329,957
2017-11-28 2017-11-24 11.995 121,012 -4,676 0.00% 1,451,489
2017-11-27 2017-11-23 11.806 125,688 -8,755 0.00% 1,483,919
2017-11-24 2017-11-22 11.995 134,443 -233,773 0.00% 1,612,589
2017-11-23 2017-11-21 11.806 368,216 -28,695 0.00% 4,347,296
2017-11-22 2017-11-20 11.515 396,911 -11,689 0.00% 4,570,625
2017-11-17 2017-11-15 11.430 408,600 -5,844 0.00% 4,670,273
2017-11-16 2017-11-14 11.550 414,444 -5,844 0.00% 4,786,709
2017-11-15 2017-11-13 11.618 420,288 -37,988 0.00% 4,882,972
2017-11-10 2017-11-08 11.635 458,276 -3,127 0.00% 5,332,163
2017-11-09 2017-11-07 11.652 461,403 -39,432 0.00% 5,376,442
2017-11-06 2017-11-02 11.772 500,835 -333,710 0.00% 5,895,906
2017-11-01 2017-10-30 11.858 834,545 -11,688 0.00% 9,895,789
2017-10-31 2017-10-27 11.960 846,233 -64,287 0.00% 10,121,260
2017-10-30 2017-10-26 11.584 910,520 -17,533 0.00% 10,547,404
2017-10-27 2017-10-25 11.704 928,053 -626 0.00% 10,861,663
2017-10-25 2017-10-23 11.721 928,679 -105,197 0.00% 10,884,880
2017-10-23 2017-10-19 11.601 1,033,876 -5,844 0.00% 11,994,042
2017-10-20 2017-10-18 11.926 1,039,720 -5,845 0.00% 12,399,855
2017-10-17 2017-10-13 11.909 1,045,565 -5,844 0.00% 12,451,673
2017-08-30 2017-08-28 11.977 1,051,409 -17,533 0.00% 12,593,231
2017-08-25 2017-08-22 11.327 1,068,942 -5,844 0.00% 12,108,199
2017-08-18 2017-08-16 11.396 1,074,786 -5,845 0.00% 12,247,957
2017-08-09 2017-08-07 11.379 1,080,631 -5,844 0.00% 12,296,075
2017-08-08 2017-08-04 11.293 1,086,475 -11,688 0.00% 12,269,620
2017-07-24 2017-07-20 10.917 1,098,163 +5,844 0.00% 11,988,226
2017-07-14 2017-07-12 10.848 1,092,319 -585 0.00% 11,849,668
2017-06-26 2017-06-22 10.472 1,092,904 -4,675 0.00% 11,444,607
2017-06-22 2017-06-20 11.632 1,097,579 +54,623 0.00% 12,767,492
2017-02-21 2017-02-17 11.434 1,042,956 -5,553 0.00% 11,925,511
2017-02-20 2017-02-16 11.614 1,048,509 -10,829,224 0.00% 12,177,809
2017-02-17 2017-02-15 11.290 11,877,733 -555,345 0.01% 134,102,964
2017-02-15 2017-02-13 10.714 12,433,078 +1,110,690 0.01% 133,208,795
2017-02-14 2017-02-10 10.642 11,322,388 +4,165,086 0.01% 120,493,270
2017-02-13 2017-02-09 10.660 7,157,302 +6,108,793 0.01% 76,297,152
2017-02-10 2017-02-08 10.534 1,048,509 +11,107 0.00% 11,044,989
2017-01-24 2017-01-20 10.426 1,037,402 +4,442 0.00% 10,815,906
2017-01-10 2017-01-06 10.498 1,032,960 +5,554 0.00% 10,843,996
2017-01-05 2017-01-03 10.552 1,027,406 +5,553 0.00% 10,841,191
2017-01-04 2016-12-30 10.750 1,021,853 -11,107 0.00% 10,984,999
2016-12-28 2016-12-22 9.814 1,032,960 +5,554 0.00% 10,137,183
2016-12-19 2016-12-15 9.994 1,027,406 +5,553 0.00% 10,267,681
2016-12-05 2016-12-01 10.534 1,021,853 -5,553 0.00% 10,764,195
2016-10-31 2016-10-27 10.210 1,027,406 +5,553 0.00% 10,489,685
2016-08-17 2016-08-15 10.336 1,021,853 -5,553 0.00% 10,561,792
2016-08-09 2016-08-05 9.688 1,027,406 -1,666 0.00% 9,953,175
2016-08-04 2016-08-01 9.634 1,029,072 +1,189 0.00% 9,913,724
2016-07-22 2016-07-20 9.760 1,027,883 -11,107 0.00% 10,031,832
2016-07-18 2016-07-14 9.832 1,038,990 -5,554 0.00% 10,215,069
2016-06-24 2016-06-22 8.949 1,044,544 -1,332,827 0.00% 9,348,037
2016-06-22 2016-06-20 9.907 2,377,371 +251,892 0.00% 23,552,930
2016-06-21 2016-06-17 9.696 2,125,479 +1,151,049 0.00% 20,608,505
2016-06-06 2016-06-02 9.811 974,430 -2,604 0.00% 9,560,263
2016-05-27 2016-05-25 9.331 977,034 -5,208 0.00% 9,116,838
2016-05-17 2016-05-13 8.870 982,242 +5,208 0.00% 8,712,820
2016-05-05 2016-05-03 9.350 977,034 +7,813 0.00% 9,135,597
2016-04-25 2016-04-21 9.811 969,221 -2,604 0.00% 9,509,157
2016-04-08 2016-04-06 9.274 971,825 -364,586 0.00% 9,012,255
2016-04-05 2016-03-31 9.504 1,336,411 +364,586 0.00% 12,701,164
2016-03-09 2016-03-07 9.350 971,825 -731,776 0.00% 9,086,891
2016-03-07 2016-03-03 9.082 1,703,601 +729,171 0.00% 15,471,318
2016-02-19 2016-02-17 8.717 974,430 -1,041,673 0.00% 8,493,854
2016-02-18 2016-02-16 8.870 2,016,103 -2,604 0.00% 17,883,519
2016-02-17 2016-02-15 8.698 2,018,707 +260,418 0.00% 17,557,787
2016-02-16 2016-02-12 8.275 1,758,289 +2,604 0.00% 14,550,095
2016-02-12 2016-02-05 8.909 1,755,685 +781,255 0.00% 15,640,941
2016-01-21 2016-01-19 9.101 974,430 +2,605 0.00% 8,868,032
2016-01-19 2016-01-15 9.082 971,825 +2,604 0.00% 8,825,666
2016-01-13 2016-01-11 9.446 969,221 +7,812 0.00% 9,155,587
2016-01-11 2016-01-07 9.600 961,409 +10,417 0.00% 9,229,464
2016-01-08 2016-01-06 9.811 950,992 +5,209 0.00% 9,330,309
2015-12-11 2015-12-09 10.003 945,783 +10,416 0.00% 9,460,792
2015-11-13 2015-11-11 10.502 935,367 +5,209 0.00% 9,823,532
2015-11-12 2015-11-10 10.560 930,158 +2,604 0.00% 9,822,402
2015-11-04 2015-11-02 10.656 927,554 -260,419 0.00% 9,883,948
2015-11-02 2015-10-29 10.906 1,187,973 +260,419 0.00% 12,955,471
2015-10-20 2015-10-16 11.040 927,554 -828,131 0.00% 10,240,127
2015-10-19 2015-10-15 10.944 1,755,685 -98,959 0.00% 19,214,086
2015-10-16 2015-10-14 10.733 1,854,644 +52,084 0.00% 19,905,388
2015-10-15 2015-10-13 10.886 1,802,560 +208,335 0.00% 19,623,256
2015-10-14 2015-10-12 11.002 1,594,225 +671,879 0.00% 17,538,907
2015-10-13 2015-10-09 10.867 922,346 -62,500 0.00% 10,023,251
2015-10-02 2015-09-29 9.792 984,846 +5,208 0.00% 9,643,547
2015-09-29 2015-09-24 10.022 979,638 +57,292 0.00% 9,818,257
2015-09-21 2015-09-17 10.675 922,346 -5,208 0.00% 9,846,161
2015-09-11 2015-09-09 10.560 927,554 -2,604 0.00% 9,794,904
2015-09-09 2015-09-07 9.715 930,158 +5,208 0.00% 9,036,610
2015-09-07 2015-09-02 10.099 924,950 +2,604 0.00% 9,341,192
2015-09-01 2015-08-28 10.310 922,346 +2,084 0.00% 9,509,692
2015-08-26 2015-08-24 10.598 920,262 -5,209 0.00% 9,753,239
2015-08-20 2015-08-18 11.731 925,471 +10,417 0.00% 10,856,812
2015-07-28 2015-07-24 12.403 915,054 +2,604 0.00% 11,349,521
2015-07-13 2015-07-09 12.230 912,450 +5,208 0.00% 11,159,553
2015-07-07 2015-07-03 13.536 907,242 -104,167 0.00% 12,280,344
2015-07-03 2015-06-30 13.594 1,011,409 +104,167 0.00% 13,748,596
2015-07-02 2015-06-29 13.306 907,242 +5,209 0.00% 12,071,317
2015-06-30 2015-06-26 13.613 902,033 +7,812 0.00% 12,279,112
2015-06-26 2015-06-24 14.150 894,221 +5,209 0.00% 12,653,499
2015-06-23 2015-06-19 15.238 889,012 +44,394 0.00% 13,546,432
2015-06-18 2015-06-16 15.056 844,618 +12,371 0.00% 12,716,352
2015-06-11 2015-06-09 15.642 832,247 +98,966 0.00% 13,017,846
2015-06-10 2015-06-08 15.945 733,281 -3,414,312 0.00% 11,692,123
2015-06-08 2015-06-04 15.985 4,147,593 +3,503,381 0.00% 66,300,768
2015-06-05 2015-06-03 15.743 644,212 -494,828 0.00% 10,141,734
2015-06-04 2015-06-02 15.723 1,139,040 +9,896 0.00% 17,908,719
2015-05-28 2015-05-26 15.985 1,129,144 -19,793 0.00% 18,049,774
2015-05-05 2015-04-30 15.258 1,148,937 -2,820,518 0.00% 17,530,290
2015-05-04 2015-04-29 15.541 3,969,455 +3,294,069 0.00% 61,688,352
2015-04-30 2015-04-28 15.682 675,386 +21,277 0.00% 10,591,555
2015-04-17 2015-04-15 15.844 654,109 -4,948 0.00% 10,363,636
2015-04-15 2015-04-13 15.460 659,057 -47,009 0.00% 10,188,972
2015-04-13 2015-04-09 14.187 706,066 -402,295 0.00% 10,016,785
2015-04-10 2015-04-08 13.924 1,108,361 -15,191 0.00% 15,432,859
2015-04-02 2015-03-31 13.015 1,123,552 -3,520,699 0.00% 14,622,613
2015-04-01 2015-03-30 12.974 4,644,251 +3,915,572 0.00% 60,255,495
2015-03-30 2015-03-26 12.893 728,679 +19,793 0.00% 9,395,132
2015-03-02 2015-02-26 13.116 708,886 +74,224 0.00% 9,297,518
2015-02-02 2015-01-29 12.631 634,662 +4,948 0.00% 8,016,198
2015-01-29 2015-01-27 12.711 629,714 -989,655 0.00% 8,004,606
2015-01-27 2015-01-23 13.116 1,619,369 +247,414 0.00% 21,239,117
2015-01-23 2015-01-21 12.873 1,371,955 -247,414 0.00% 17,661,405
2015-01-16 2015-01-14 12.914 1,619,369 +989,655 0.00% 20,911,858
2015-01-08 2015-01-06 12.994 629,714 +4,948 0.00% 8,182,769
2015-01-07 2015-01-05 13.176 624,766 +4,949 0.00% 8,232,105
2015-01-05 2014-12-31 12.873 619,817 -24,742 0.00% 7,979,007
2015-01-02 2014-12-29 12.873 644,559 -2,474 0.00% 8,297,515
2014-12-10 2014-12-08 12.954 647,033 -14,845 0.00% 8,381,667
2014-12-08 2014-12-04 12.105 661,878 -2,474 0.00% 8,012,180
2014-11-06 2014-11-04 11.640 664,352 -2,969 0.00% 7,733,332
2014-11-04 2014-10-31 11.681 667,321 -2,969 0.00% 7,794,865
2014-10-08 2014-10-06 11.135 670,290 +2,969 0.00% 7,463,805
2014-09-29 2014-09-25 11.398 667,321 +14,845 0.00% 7,606,062
2014-09-08 2014-09-04 11.964 652,476 -2,474 0.00% 7,806,066
2014-09-01 2014-08-28 11.661 654,950 +14,845 0.00% 7,637,125
2014-07-17 2014-07-15 11.277 640,105 -14,845 0.00% 7,218,241
2014-07-04 2014-07-02 11.317 654,950 -4,948 0.00% 7,412,114
2014-07-02 2014-06-27 12.594 659,898 +42,554 0.00% 8,310,763
2014-06-03 2014-05-29 12.270 617,344 -27,775 0.00% 7,574,798
2014-05-26 2014-05-22 12.119 645,119 -1,620,215 0.00% 7,818,046
2014-05-20 2014-05-16 11.903 2,265,334 +134,246 0.00% 26,963,691
2014-05-19 2014-05-15 11.903 2,131,088 +274,048 0.00% 25,365,796
2014-05-16 2014-05-14 11.881 1,857,040 +1,203,588 0.00% 22,063,756
2014-04-25 2014-04-23 11.536 653,452 +3,703 0.00% 7,537,901
2014-04-17 2014-04-15 11.687 649,749 -4,629 0.00% 7,593,437
2014-04-16 2014-04-14 11.903 654,378 +4,629 0.00% 7,788,894
2014-04-15 2014-04-11 11.816 649,749 -138,875 0.00% 7,677,653
2014-04-14 2014-04-10 11.989 788,624 -2,315 0.00% 9,454,934
2014-04-03 2014-04-01 11.687 790,939 +9,259 0.00% 9,243,485
2014-03-13 2014-03-11 11.060 781,680 +27,775 0.00% 8,645,587
2014-02-27 2014-02-25 11.341 753,905 +9,258 0.00% 8,550,105
2014-02-26 2014-02-24 11.363 744,647 +2,315 0.00% 8,461,195
2014-02-13 2014-02-11 11.536 742,332 +46,292 0.00% 8,563,177
2014-02-10 2014-02-06 11.233 696,040 +27,775 0.00% 7,818,673
2014-02-06 2014-02-04 11.233 668,265 +2,314 0.00% 7,506,674
2014-01-20 2014-01-16 11.989 665,951 +2,315 0.00% 7,984,188
2014-01-10 2014-01-08 12.184 663,636 +2,314 0.00% 8,085,457
2014-01-09 2014-01-07 12.011 661,322 +69,438 0.00% 7,942,976
2014-01-06 2014-01-02 12.572 591,884 -2,314 0.00% 7,441,408
2013-11-21 2013-11-19 13.480 594,198 -2,315 0.00% 8,009,608
2013-11-20 2013-11-18 13.393 596,513 -9,258 0.00% 7,989,270
2013-11-01 2013-10-30 13.026 605,771 -4,630 0.00% 7,890,805
2013-10-28 2013-10-24 12.443 610,401 +4,630 0.00% 7,595,095
2013-10-25 2013-10-23 12.680 605,771 +11,573 0.00% 7,681,430
2013-09-17 2013-09-13 13.048 594,198 -97,213 0.00% 7,752,890
2013-08-12 2013-08-08 12.097 691,411 +4,629 0.00% 8,364,112
2013-08-02 2013-07-31 12.508 686,782 -10,184 0.00% 8,589,996
2013-07-29 2013-07-25 12.443 696,966 -4,630 0.00% 8,672,206
2013-07-22 2013-07-18 11.924 701,596 -4,629 0.00% 8,366,074
2013-07-09 2013-07-05 11.579 706,225 -4,629 0.00% 8,177,177
2013-07-05 2013-07-03 11.125 710,854 +9,258 0.00% 7,908,300
2013-06-28 2013-06-26 11.687 701,596 -4,629 0.00% 8,199,359
2013-06-27 2013-06-25 10.974 706,225 +4,629 0.00% 7,750,011
2013-06-24 2013-06-20 11.125 701,596 +4,630 0.00% 7,805,304
2013-06-18 2013-06-14 11.816 696,966 +4,629 0.00% 8,235,584
2013-06-17 2013-06-13 11.946 692,337 +4,629 0.00% 8,270,622
2013-06-14 2013-06-11 13.840 687,708 +13,888 0.00% 9,517,799
2013-06-13 2013-06-10 14.023 673,820 +37,519 0.00% 9,448,904
2013-06-11 2013-06-07 13.931 636,301 +4,371 0.00% 8,864,556
2013-06-10 2013-06-06 14.069 631,930 +4,372 0.00% 8,890,397
2013-06-04 2013-05-31 14.412 627,558 -1,923,427 0.00% 9,044,228
2013-05-28 2013-05-24 14.412 2,550,985 -1,529,998 0.00% 36,764,234
2013-05-23 2013-05-21 14.778 4,080,983 +1,748 0.00% 60,307,923
2013-05-14 2013-05-10 15.190 4,079,235 -4,371 0.00% 61,961,778
2013-05-13 2013-05-09 15.029 4,083,606 -4,371 0.00% 61,374,260
2013-05-09 2013-05-07 15.007 4,087,977 -4,372 0.00% 61,346,438
2013-05-08 2013-05-06 14.915 4,092,349 -4,371 0.00% 61,037,583
2013-04-23 2013-04-19 14.275 4,096,720 -4,372 0.00% 58,478,731
2013-04-12 2013-04-10 14.160 4,101,092 -3,059,996 0.00% 58,072,060
2013-04-11 2013-04-09 14.046 7,161,088 +874 0.01% 100,582,969
2013-04-10 2013-04-08 14.000 7,160,214 -1,749 0.01% 100,243,101
2013-04-09 2013-04-05 13.886 7,161,963 +8,743 0.01% 99,448,407
2013-03-21 2013-03-19 13.840 7,153,220 +4,372 0.01% 98,999,733
2013-03-19 2013-03-15 14.343 7,148,848 +4,021,710 0.01% 102,537,015
2013-03-15 2013-03-13 14.183 3,127,138 +830,570 0.00% 44,352,265
2013-03-14 2013-03-12 14.572 2,296,568 +1,661,141 0.00% 33,465,384
2013-03-13 2013-03-11 14.732 635,427 +37,595 0.00% 9,361,137
2013-03-12 2013-03-08 14.732 597,832 -2,294,998 0.00% 8,807,286
2013-03-11 2013-03-07 14.412 2,892,830 +109,286 0.00% 41,690,829
2013-03-08 2013-03-06 14.503 2,783,544 +2,185,712 0.00% 40,370,527
2013-03-01 2013-02-27 14.137 597,832 +4,371 0.00% 8,451,712
2013-02-08 2013-02-06 14.892 593,461 -19,234 0.00% 8,837,924
2013-02-07 2013-02-05 14.869 612,695 -43,715 0.00% 9,110,344
2013-01-16 2013-01-14 14.915 656,410 +4,372 0.00% 9,790,387
2013-01-08 2013-01-04 14.869 652,038 -4,372 0.00% 9,695,346
2013-01-07 2013-01-03 14.869 656,410 -6,120 0.00% 9,760,355
2012-12-28 2012-12-24 14.206 662,530 +4,372 0.00% 9,411,833
2012-12-21 2012-12-19 14.458 658,158 -4,372 0.00% 9,515,340
2012-12-13 2012-12-11 14.023 662,530 -4,677 0.00% 9,290,586
2012-12-07 2012-12-05 13.886 667,207 -4,371 0.00% 9,264,593
2012-12-03 2012-11-29 13.520 671,578 -13,115 0.00% 9,079,481
2012-11-29 2012-11-27 13.497 684,693 +4,372 0.00% 9,241,128
2012-11-27 2012-11-23 13.588 680,321 -6,557 0.00% 9,244,372
2012-11-20 2012-11-16 13.016 686,878 +13,114 0.00% 8,940,647
2012-11-12 2012-11-08 13.268 673,764 +4,371 0.00% 8,939,492
2012-11-02 2012-10-31 13.359 669,393 -4,371 0.00% 8,942,750
2012-10-29 2012-10-25 13.268 673,764 -4,372 0.00% 8,939,492
2012-10-24 2012-10-19 13.268 678,136 -8,742 0.00% 8,997,500
2012-10-22 2012-10-18 13.268 686,878 -4,372 0.00% 9,113,489
2012-10-17 2012-10-15 13.245 691,250 -87,428 0.00% 9,155,684
2012-10-16 2012-10-12 13.176 778,678 -4,372 0.00% 10,260,239
2012-10-09 2012-10-05 12.513 783,050 +8,743 0.00% 9,798,371
2012-10-08 2012-10-04 12.444 774,307 -87,428 0.00% 9,635,831
2012-10-03 2012-09-27 12.239 861,735 -1,312 0.00% 10,546,408
2012-09-21 2012-09-19 12.124 863,047 +87,429 0.00% 10,463,751
2012-09-05 2012-09-03 11.667 775,618 +1,311 0.00% 9,048,886
2012-09-03 2012-08-30 11.735 774,307 +4,372 0.00% 9,086,730
2012-08-21 2012-08-17 12.330 769,935 -4,372 0.00% 9,493,359
2012-08-16 2012-08-14 12.399 774,307 -4,371 0.00% 9,600,405
2012-08-03 2012-08-01 12.078 778,678 -4,372 0.00% 9,405,219
2012-07-30 2012-07-26 11.072 783,050 +8,743 0.00% 8,669,857
2012-07-23 2012-07-19 11.278 774,307 -4,371 0.00% 8,732,471
2012-07-17 2012-07-13 10.935 778,678 +874 0.00% 8,514,573
2012-07-16 2012-07-12 10.866 777,804 +8,743 0.00% 8,451,637
2012-07-03 2012-06-28 11.781 769,061 -4,372 0.00% 9,060,352
2012-06-22 2012-06-20 12.147 773,433 +4,372 0.00% 9,394,946
2012-06-21 2012-06-19 12.124 769,061 -4,372 0.00% 9,324,246
2012-06-19 2012-06-15 12.078 773,433 -4,371 0.00% 9,341,867
2012-06-15 2012-06-13 13.032 777,804 -793,413 0.00% 10,136,659
2012-06-14 2012-06-12 12.839 1,571,217 +835,330 0.00% 20,172,820
2012-06-12 2012-06-08 12.766 735,887 +1,654 0.00% 9,394,658
2012-06-05 2012-06-01 13.105 734,233 -206,792 0.00% 9,622,083
2012-06-04 2012-05-31 13.008 941,025 +206,792 0.00% 12,241,069
2012-05-25 2012-05-23 12.428 734,233 +2,068 0.00% 9,125,001
2012-05-17 2012-05-15 13.202 732,165 +4,136 0.00% 9,665,794
2012-05-16 2012-05-14 13.226 728,029 +2,068 0.00% 9,628,795
2012-05-15 2012-05-11 13.516 725,961 +4,136 0.00% 9,812,078
2012-05-14 2012-05-10 13.709 721,825 +2,067 0.00% 9,895,800
2012-05-11 2012-05-09 13.782 719,758 +2,482 0.00% 9,919,671
2012-05-07 2012-05-03 14.435 717,276 +45,494 0.00% 10,353,723
2012-04-27 2012-04-25 14.314 671,782 +4,136 0.00% 9,615,812
2012-04-18 2012-04-16 14.773 667,646 -1,029,825 0.00% 9,863,326
2012-04-17 2012-04-13 15.015 1,697,471 -8,272 0.00% 25,487,655
2012-04-16 2012-04-12 14.652 1,705,743 +1,033,961 0.00% 24,993,216
2012-04-12 2012-04-10 14.411 671,782 +8,272 0.00% 9,680,784
2012-04-11 2012-04-05 14.507 663,510 +4,136 0.00% 9,625,751
2012-04-10 2012-04-03 14.797 659,374 -4,136 0.00% 9,757,064
2012-04-02 2012-03-29 14.435 663,510 +4,136 0.00% 9,577,623
2012-03-30 2012-03-28 14.701 659,374 -4,136 0.00% 9,693,292
2012-03-29 2012-03-27 14.677 663,510 +4,136 0.00% 9,738,052
2012-03-27 2012-03-23 14.483 659,374 +4,136 0.00% 9,549,806
2012-03-23 2012-03-21 14.701 655,238 +8,271 0.00% 9,632,490
2012-03-12 2012-03-08 15.136 646,967 -413,584 0.00% 9,792,473
2012-02-22 2012-02-20 15.813 1,060,551 -4,136 0.00% 16,770,470
2012-02-21 2012-02-17 15.644 1,064,687 -413,584 0.00% 16,655,672
2012-02-14 2012-02-10 15.039 1,478,271 -25,229 0.00% 22,232,093
2012-01-27 2012-01-20 14.701 1,503,500 -4,136 0.00% 22,102,578
2012-01-20 2012-01-18 14.338 1,507,636 -93,056 0.00% 21,616,586
2012-01-19 2012-01-17 14.338 1,600,692 -1,241 0.00% 22,950,829
2012-01-18 2012-01-16 13.854 1,601,933 -4,136 0.00% 22,193,964
2012-01-06 2012-01-04 13.274 1,606,069 -41,358 0.00% 21,319,276
2012-01-05 2012-01-03 13.347 1,647,427 +41,358 0.00% 21,987,769
2011-12-19 2011-12-15 13.057 1,606,069 -4,136 0.00% 20,969,780
2011-12-08 2011-12-06 13.661 1,610,205 +41,359 0.00% 21,997,105
2011-12-07 2011-12-05 13.758 1,568,846 -4,135,844 0.00% 21,583,829
2011-12-05 2011-12-01 13.443 5,704,690 +4,135,844 0.01% 76,690,710
2011-11-14 2011-11-10 13.057 1,568,846 +1,241 0.00% 20,483,775
2011-11-11 2011-11-09 13.806 1,567,605 -511,191 0.00% 21,642,562
2011-11-10 2011-11-08 13.589 2,078,796 +511,191 0.00% 28,247,766
2011-11-09 2011-11-07 13.661 1,567,605 -252,287 0.00% 21,415,144
2011-11-08 2011-11-04 14.072 1,819,892 +248,151 0.00% 25,609,701
2011-11-03 2011-11-01 13.685 1,571,741 -4,136 0.00% 21,509,649
2011-11-01 2011-10-28 14.145 1,575,877 -1,241 0.00% 22,290,207
2011-10-31 2011-10-27 13.734 1,577,118 -2,068 0.00% 21,659,501
2011-10-21 2011-10-19 12.380 1,579,186 -231,193 0.00% 19,549,658
2011-10-20 2011-10-18 12.114 1,810,379 -1,943,847 0.00% 21,930,228
2011-10-19 2011-10-17 12.670 3,754,226 +520,703 0.00% 47,565,013
2011-10-17 2011-10-13 12.742 3,233,523 +1,654,337 0.00% 41,202,397
2011-10-10 2011-10-06 11.388 1,579,186 -248,150 0.00% 17,984,158
2011-10-07 2011-10-04 10.735 1,827,336 +248,150 0.00% 19,617,212
2011-10-04 2011-09-30 11.582 1,579,186 -2,895,090 0.00% 18,289,621
2011-10-03 2011-09-28 12.283 4,474,276 +1,240,753 0.00% 54,956,922
2011-09-28 2011-09-26 11.872 3,233,523 +1,654,337 0.00% 38,387,812
2011-09-23 2011-09-21 13.105 1,579,186 +2,068 0.00% 20,695,146
2011-09-22 2011-09-20 13.395 1,577,118 -41,358 0.00% 21,125,640
2011-09-21 2011-09-19 13.347 1,618,476 -421,856 0.00% 21,601,368
2011-09-20 2011-09-16 13.734 2,040,332 +454,942 0.00% 28,021,094
2011-09-14 2011-09-09 13.879 1,585,390 -1,199,394 0.00% 22,003,103
2011-09-12 2011-09-08 13.854 2,784,784 +206,792 0.00% 38,581,762
2011-09-09 2011-09-07 13.854 2,577,992 +992,602 0.00% 35,716,764
2011-08-31 2011-08-29 13.419 1,585,390 -909,885 0.00% 21,274,777
2011-08-30 2011-08-26 12.791 2,495,275 +868,527 0.00% 31,916,114
2011-08-23 2011-08-19 12.742 1,626,748 +2,068 0.00% 20,728,449
2011-08-22 2011-08-18 13.177 1,624,680 -4,136 0.00% 21,409,191
2011-08-18 2011-08-16 13.371 1,628,816 +4,136 0.00% 21,778,756
2011-08-17 2011-08-15 13.395 1,624,680 -8,272 0.00% 21,762,737
2011-08-12 2011-08-10 12.718 1,632,952 +1,241 0.00% 20,768,019
2011-08-11 2011-08-09 12.621 1,631,711 +12,408 0.00% 20,594,424
2011-08-09 2011-08-05 14.072 1,619,303 +1,654 0.00% 22,786,993
2011-08-03 2011-08-01 15.233 1,617,649 +1,654 0.00% 24,641,138
2011-08-02 2011-07-29 15.184 1,615,995 +4,136 0.00% 24,537,797
2011-07-28 2011-07-26 15.378 1,611,859 -4,963 0.00% 24,786,778
2011-07-26 2011-07-22 15.063 1,616,822 +37,223 0.00% 24,354,890
2011-07-13 2011-07-11 14.894 1,579,599 +4,135 0.00% 23,526,833
2011-07-08 2011-07-06 15.160 1,575,464 +4,136 0.00% 23,884,268
2011-07-05 2011-06-30 15.595 1,571,328 -4,136 0.00% 24,505,439
2011-06-30 2011-06-28 15.426 1,575,464 +4,136 0.00% 24,303,291
2011-06-23 2011-06-21 15.571 1,571,328 -4,136 0.00% 24,467,446
2011-06-22 2011-06-20 15.934 1,575,464 -161,297 0.00% 25,103,242
2011-06-21 2011-06-17 16.055 1,736,761 -4,136 0.00% 27,883,292
2011-06-20 2011-06-16 15.982 1,740,897 +4,136 0.00% 27,823,416
2011-06-16 2011-06-14 17.520 1,736,761 +63,744 0.00% 30,427,838
2011-06-14 2011-06-10 17.168 1,673,017 +171,314 0.00% 28,723,150
2011-06-13 2011-06-09 17.244 1,501,703 +11,952 0.00% 25,895,029
2011-06-10 2011-06-08 17.570 1,489,751 -135,458 0.00% 26,175,039
2011-06-09 2011-06-07 17.771 1,625,209 +8,765 0.00% 28,881,390
2011-06-08 2011-06-03 17.721 1,616,444 +25,100 0.00% 28,644,483
2011-05-26 2011-05-24 17.821 1,591,344 +123,505 0.00% 28,359,465
2011-05-25 2011-05-23 17.771 1,467,839 -163,346 0.00% 26,084,787
2011-05-16 2011-05-12 17.947 1,631,185 +3,984 0.00% 29,274,189
2011-05-09 2011-05-05 17.972 1,627,201 +51,793 0.00% 29,243,533
2011-05-06 2011-05-04 17.997 1,575,408 -836,650 0.00% 28,352,269
2011-05-05 2011-05-03 18.298 2,412,058 -745,017 0.00% 44,135,789
2011-05-04 2011-04-29 18.423 3,157,075 +557,767 0.00% 58,164,310
2011-05-03 2011-04-28 18.474 2,599,308 +67,729 0.00% 48,018,786
2011-04-29 2011-04-27 18.649 2,531,579 +35,856 0.00% 47,212,382
2011-04-28 2011-04-26 18.750 2,495,723 +99,601 0.00% 46,794,262
2011-04-27 2011-04-21 18.775 2,396,122 +119,522 0.00% 44,986,908
2011-04-26 2011-04-20 18.574 2,276,600 +39,840 0.00% 42,285,753
2011-04-20 2011-04-18 18.423 2,236,760 -1,294,815 0.00% 41,208,904
2011-04-19 2011-04-15 18.574 3,531,575 +1,677,283 0.00% 65,595,760
2011-04-18 2011-04-14 18.474 1,854,292 -407,966 0.00% 34,255,598
2011-04-15 2011-04-13 18.725 2,262,258 +892,427 0.00% 42,360,061
2011-04-11 2011-04-07 18.725 1,369,831 -7,969 0.00% 25,649,650
2011-04-06 2011-04-01 18.624 1,377,800 -15,936 0.00% 25,660,535
2011-04-04 2011-03-31 18.298 1,393,736 -1,195 0.00% 25,502,553
2011-04-01 2011-03-30 18.198 1,394,931 -3,984 0.00% 25,384,368
2011-03-30 2011-03-28 17.947 1,398,915 -39,840 0.00% 25,105,738
2011-03-29 2011-03-25 18.373 1,438,755 -2,789 0.00% 26,434,649
2011-03-28 2011-03-24 18.022 1,441,544 -11,952 0.00% 25,979,331
2011-03-24 2011-03-22 17.721 1,453,496 +15,936 0.00% 25,756,934
2011-03-23 2011-03-21 17.620 1,437,560 +27,888 0.00% 25,330,205
2011-03-22 2011-03-18 17.445 1,409,672 -2,689 0.00% 24,591,131
2011-03-21 2011-03-17 17.394 1,412,361 +3,984 0.00% 24,567,138
2011-03-15 2011-03-11 17.696 1,408,377 -1,239,039 0.00% 24,922,044
2011-03-14 2011-03-10 18.022 2,647,416 -2,549,789 0.00% 47,711,410
2011-03-11 2011-03-09 18.022 5,197,205 +1,556,567 0.01% 93,663,398
2011-03-10 2011-03-08 17.721 3,640,638 +2,248,197 0.00% 64,514,571
2011-03-09 2011-03-07 17.445 1,392,441 +3,984 0.00% 24,290,543
2011-03-03 2011-03-01 17.269 1,388,457 -1,195 0.00% 23,977,091
2011-02-15 2011-02-11 16.566 1,389,652 +43,028 0.00% 23,021,076
2011-02-14 2011-02-10 16.466 1,346,624 +3,984 0.00% 22,173,069
2011-02-07 2011-01-31 17.194 1,342,640 +3,984 0.00% 23,084,782
2011-01-26 2011-01-24 17.369 1,338,656 +3,984 0.00% 23,251,485
2011-01-21 2011-01-19 18.122 1,334,672 -816,730 0.00% 24,187,299
2011-01-19 2011-01-17 17.997 2,151,402 +99,601 0.00% 38,718,305
2011-01-18 2011-01-14 18.373 2,051,801 +454,182 0.00% 37,698,315
2011-01-14 2011-01-12 18.072 1,597,619 +266,931 0.00% 28,872,297
2010-12-17 2010-12-15 17.419 1,330,688 -7,309,530 0.00% 23,179,888
2010-12-15 2010-12-13 17.721 8,640,218 +8,125,479 0.01% 153,110,516
2010-12-13 2010-12-09 17.470 514,739 +7,968 0.00% 8,992,324
2010-12-09 2010-12-07 17.721 506,771 +7,968 0.00% 8,980,325
2010-12-06 2010-12-02 18.097 498,803 +119,522 0.00% 9,026,927
2010-12-03 2010-12-01 17.645 379,281 -1,992 0.00% 6,692,556
2010-12-01 2010-11-29 17.771 381,273 -37,849 0.00% 6,775,556
2010-11-29 2010-11-25 17.696 419,122 +39,841 0.00% 7,416,606
2010-11-18 2010-11-16 18.047 379,281 +13,944 0.00% 6,844,876
2010-11-12 2010-11-10 19.227 365,337 -1,398,400 0.00% 7,024,219
2010-11-11 2010-11-09 20.880 1,763,737 +1,274,895 0.00% 36,827,523
2010-11-10 2010-11-08 21.010 488,842 +130,569 0.00% 10,270,455
2010-11-09 2010-11-05 21.475 358,273 +13,527 0.00% 7,694,091
2010-11-08 2010-11-04 21.398 344,746 -5,798 0.00% 7,376,832
2010-11-05 2010-11-03 20.751 350,544 -17,778 0.00% 7,274,147
2010-11-03 2010-11-01 19.768 368,322 -2,705 0.00% 7,280,919
2010-10-27 2010-10-25 19.199 371,027 -1,546 0.00% 7,123,191
2010-10-25 2010-10-21 19.509 372,573 -3,865 0.00% 7,268,552
2010-10-22 2010-10-20 19.173 376,438 -88,892 0.00% 7,217,334
2010-10-19 2010-10-15 19.250 465,330 -40,581 0.00% 8,957,754
2010-10-18 2010-10-14 19.095 505,911 -1,009,891 0.00% 9,660,412
2010-10-15 2010-10-13 18.552 1,515,802 -12,367 0.00% 28,120,743
2010-10-13 2010-10-11 18.060 1,528,169 +456,827 0.00% 27,598,912
2010-10-11 2010-10-07 17.801 1,071,342 +231,892 0.00% 19,071,363
2010-10-08 2010-10-06 17.879 839,450 +305,325 0.00% 15,008,526
2010-09-22 2010-09-20 17.491 534,125 +3,865 0.00% 9,342,320
2010-09-21 2010-09-17 17.750 530,260 -5,797 0.00% 9,411,918
2010-09-20 2010-09-16 17.336 536,057 +3,864 0.00% 9,292,893
2010-09-16 2010-09-14 17.491 532,193 +10,436 0.00% 9,308,528
2010-09-15 2010-09-13 17.465 521,757 -5,798 0.00% 9,112,493
2010-09-06 2010-09-02 16.792 527,555 -3,865 0.00% 8,858,855
2010-09-02 2010-08-31 16.611 531,420 +3,865 0.00% 8,827,507
2010-08-26 2010-08-24 16.637 527,555 +1,933 0.00% 8,776,955
2010-08-25 2010-08-23 16.741 525,622 +3,865 0.00% 8,799,196
2010-08-24 2010-08-20 16.922 521,757 -579,731 0.00% 8,828,993
2010-08-17 2010-08-13 16.948 1,101,488 +3,865 0.00% 18,667,503
2010-08-13 2010-08-11 16.922 1,097,623 +587,460 0.00% 18,573,600
2010-08-10 2010-08-06 17.750 510,163 -427,068 0.00% 9,055,204
2010-08-09 2010-08-05 17.569 937,231 +425,136 0.00% 16,465,752
2010-08-06 2010-08-04 17.517 512,095 -57,973 0.00% 8,970,246
2010-08-04 2010-08-02 17.413 570,068 +34,784 0.00% 9,926,745
2010-08-02 2010-07-29 17.103 535,284 -569,296 0.00% 9,154,842
2010-07-30 2010-07-28 17.155 1,104,580 +75,365 0.00% 18,948,545
2010-07-29 2010-07-27 17.025 1,029,215 +7,730 0.00% 17,522,544
2010-07-28 2010-07-26 16.922 1,021,485 +38,649 0.00% 17,285,219
2010-07-27 2010-07-23 17.051 982,836 +363,297 0.00% 16,758,364
2010-07-22 2010-07-20 16.534 619,539 -3,864 0.00% 10,243,177
2010-07-19 2010-07-15 16.456 623,403 +30,918 0.00% 10,258,672
2010-07-16 2010-07-14 16.844 592,485 -19,324 0.00% 9,979,838
2010-07-14 2010-07-12 16.766 611,809 -15,459 0.00% 10,257,842
2010-07-06 2010-07-02 16.042 627,268 +17,392 0.00% 10,062,595
2010-07-02 2010-06-29 17.695 609,876 +61,837 0.00% 10,792,035
2010-06-30 2010-06-28 18.098 548,039 +7,968 0.00% 9,918,205
2010-06-29 2010-06-25 17.964 540,071 +1,119 0.00% 9,701,603
2010-06-28 2010-06-24 17.937 538,952 -14,919 0.00% 9,667,052
2010-06-25 2010-06-23 17.910 553,871 +18,649 0.00% 9,919,801
2010-06-24 2010-06-22 17.990 535,222 -7,460 0.00% 9,628,848
2010-06-23 2010-06-21 18.017 542,682 -7,459 0.00% 9,777,606
2010-06-21 2010-06-17 16.945 550,141 -22,379 0.00% 9,321,997
2010-06-17 2010-06-14 16.784 572,520 -876,496 0.00% 9,609,103
2010-06-15 2010-06-11 16.596 1,449,016 +861,577 0.00% 24,048,150
2010-06-10 2010-06-08 16.409 587,439 +22,379 0.00% 9,639,002
2010-06-09 2010-06-07 16.435 565,060 +1,865 0.00% 9,286,945
2010-06-04 2010-06-02 16.596 563,195 +18,648 0.00% 9,346,893
2010-05-28 2010-05-26 16.328 544,547 -335,679 0.00% 8,891,407
2010-05-25 2010-05-20 16.489 880,226 -3,730 0.00% 14,514,001
2010-05-24 2010-05-19 16.543 883,956 +149,191 0.00% 14,622,905
2010-05-20 2010-05-18 16.864 734,765 +186,489 0.00% 12,391,302
2010-05-18 2010-05-14 16.945 548,276 -149,191 0.00% 9,290,395
2010-05-17 2010-05-13 17.052 697,467 +149,191 0.00% 11,893,197
2010-05-14 2010-05-12 16.918 548,276 -790,712 0.00% 9,275,695
2010-05-13 2010-05-11 16.864 1,338,988 +566,925 0.00% 22,581,104
2010-05-12 2010-05-10 17.132 772,063 +223,787 0.00% 13,227,307
2010-05-07 2010-05-05 16.596 548,276 -1,865 0.00% 9,099,295
2010-05-05 2010-05-03 16.945 550,141 -7,460 0.00% 9,321,997
2010-04-27 2010-04-23 16.945 557,601 +9,325 0.00% 9,448,404
2010-04-21 2010-04-19 17.266 548,276 -268,544 0.00% 9,466,795
2010-04-20 2010-04-16 17.669 816,820 +167,840 0.00% 14,432,103
2010-04-19 2010-04-15 18.151 648,980 +335,679 0.00% 11,779,798
2010-04-14 2010-04-12 18.098 313,301 -3,730 0.00% 5,670,005
2010-04-13 2010-04-09 18.393 317,031 -745 0.00% 5,831,009
2010-04-12 2010-04-08 18.098 317,776 -1,868,616 0.00% 5,750,991
2010-04-09 2010-04-07 18.151 2,186,392 -24,243 0.00% 39,685,746
2010-04-08 2010-04-01 17.427 2,210,635 +1,859,291 0.00% 38,525,497
2010-04-07 2010-03-31 17.052 351,344 -39,163 0.00% 5,991,113
2010-04-01 2010-03-30 16.784 390,507 +18,649 0.00% 6,554,220
2010-03-30 2010-03-26 16.328 371,858 +18,649 0.00% 6,071,727
2010-03-23 2010-03-19 16.784 353,209 -335,680 0.00% 5,928,215
2010-03-22 2010-03-18 16.677 688,889 +372,977 0.00% 11,488,345
2010-03-17 2010-03-15 16.355 315,912 -7,459 0.00% 5,166,707
2010-03-16 2010-03-12 16.596 323,371 -126,812 0.00% 5,366,728
2010-03-12 2010-03-10 16.677 450,183 +108,163 0.00% 7,507,534
2010-03-11 2010-03-09 16.623 342,020 +7,460 0.00% 5,685,400
2010-03-10 2010-03-08 16.650 334,560 -130,542 0.00% 5,570,363
2010-03-09 2010-03-05 16.355 465,102 +18,648 0.00% 7,606,693
2010-03-08 2010-03-04 15.980 446,454 +74,596 0.00% 7,134,127
2010-03-05 2010-03-03 16.462 371,858 +37,298 0.00% 6,121,577
2010-03-03 2010-03-01 16.382 334,560 +16,784 0.00% 5,480,663
2010-02-10 2010-02-08 15.470 317,776 +7,459 0.00% 4,916,033
2010-01-29 2010-01-27 15.926 310,317 -3,730 0.00% 4,942,081
2010-01-27 2010-01-25 16.435 314,047 +1,865 0.00% 5,161,465
2010-01-26 2010-01-22 16.623 312,182 +1,865 0.00% 5,189,403
2010-01-25 2010-01-21 16.409 310,317 +3,730 0.00% 5,091,841
2010-01-22 2010-01-20 16.677 306,587 +3,730 0.00% 5,112,837
2010-01-20 2010-01-18 16.543 302,857 -410,275 0.00% 5,010,034
2010-01-18 2010-01-14 16.382 713,132 +4,103 0.00% 11,682,317
2010-01-15 2010-01-13 16.543 709,029 +5,594 0.00% 11,729,163
2010-01-14 2010-01-12 17.213 703,435 +18,649 0.00% 12,108,124
2010-01-13 2010-01-11 17.588 684,786 +410,275 0.00% 12,044,161
2009-12-29 2009-12-24 17.749 274,511 -3,730 0.00% 4,872,318
2009-12-28 2009-12-22 17.186 278,241 +3,730 0.00% 4,781,862
2009-12-23 2009-12-21 16.837 274,511 +1,492 0.00% 4,622,078
2009-12-22 2009-12-18 17.052 273,019 +1,865 0.00% 4,655,516
2009-12-21 2009-12-17 17.293 271,154 +3,729 0.00% 4,689,144
2009-12-18 2009-12-16 17.588 267,425 +7,460 0.00% 4,703,528
2009-12-17 2009-12-15 17.964 259,965 +3,730 0.00% 4,669,899
2009-12-10 2009-12-08 18.687 256,235 -969,741 0.00% 4,788,385
2009-12-09 2009-12-07 19.090 1,225,976 +969,741 0.00% 23,403,446
2009-12-02 2009-11-30 18.500 256,235 -3,730 0.00% 4,740,295
2009-12-01 2009-11-27 17.588 259,965 +7,087 0.00% 4,572,320
2009-11-30 2009-11-26 18.473 252,878 -29,839 0.00% 4,671,411
2009-11-27 2009-11-25 19.170 282,717 +1,492 0.00% 5,419,707
2009-11-26 2009-11-24 19.170 281,225 -708,656 0.00% 5,391,105
2009-11-25 2009-11-23 19.840 989,881 +745,954 0.00% 19,639,596
2009-11-24 2009-11-20 19.063 243,927 -149,191 0.00% 4,649,940
2009-11-20 2009-11-18 19.679 393,118 +1,492 0.00% 7,736,363
2009-11-19 2009-11-17 19.814 391,626 -1,672,429 0.00% 7,759,501
2009-11-18 2009-11-16 19.814 2,064,055 +1,864,885 0.00% 40,896,256
2009-11-16 2009-11-12 18.848 199,170 -1,865 0.00% 3,754,024
2009-11-12 2009-11-10 18.875 201,035 -1,865 0.00% 3,794,567
2009-11-06 2009-11-04 18.151 202,900 -7,459 0.00% 3,682,888
2009-11-04 2009-11-02 18.151 210,359 -447,573 0.00% 3,818,279
2009-11-03 2009-10-30 18.258 657,932 +447,573 0.00% 12,012,848
2009-11-02 2009-10-29 17.722 210,359 +5,595 0.00% 3,728,039
2009-10-28 2009-10-23 18.902 204,764 -3,730 0.00% 3,870,442
2009-10-21 2009-10-19 18.366 208,494 -1,865 0.00% 3,829,147
2009-10-19 2009-10-15 18.285 210,359 -1,865 0.00% 3,846,479
2009-10-16 2009-10-14 18.017 212,224 -190,218 0.00% 3,823,681
2009-10-14 2009-10-12 17.427 402,442 -74,596 0.00% 7,013,495
2009-10-13 2009-10-09 17.508 477,038 -111,893 0.00% 8,351,875
2009-10-12 2009-10-08 17.427 588,931 -7,459 0.00% 10,263,503
2009-10-09 2009-10-07 17.347 596,390 +372,977 0.00% 10,345,524
2009-09-25 2009-09-23 17.186 223,413 -298,382 0.00% 3,839,585
2009-09-23 2009-09-21 17.401 521,795 +298,382 0.00% 9,079,511
2009-09-22 2009-09-18 17.374 223,413 -1,943,211 0.00% 3,881,515
2009-09-18 2009-09-16 17.293 2,166,624 +417,734 0.00% 37,468,052
2009-09-17 2009-09-15 16.864 1,748,890 +71,612 0.00% 29,493,818
2009-09-16 2009-09-14 16.864 1,677,278 +1,454,611 0.00% 28,286,131
2009-09-14 2009-09-10 16.864 222,667 -8,206 0.00% 3,755,125
2009-09-10 2009-09-08 16.891 230,873 -7,459 0.00% 3,899,703
2009-09-08 2009-09-04 16.194 238,332 +3,729 0.00% 3,859,554
2009-08-25 2009-08-21 15.658 234,603 +5,595 0.00% 3,673,366
2009-08-20 2009-08-18 15.926 229,008 -1,492 0.00% 3,647,161
2009-08-19 2009-08-17 15.926 230,500 -74,595 0.00% 3,670,923
2009-08-18 2009-08-14 16.382 305,095 +74,595 0.00% 4,997,976
2009-08-17 2009-08-13 16.328 230,500 -1,122,661 0.00% 3,763,623
2009-08-14 2009-08-12 15.926 1,353,161 -108,163 0.00% 21,550,322
2009-08-13 2009-08-11 16.194 1,461,324 +111,893 0.00% 23,664,716
2009-08-12 2009-08-10 16.033 1,349,431 +1,118,931 0.00% 21,635,639
2009-08-06 2009-08-04 16.516 230,500 +1,865 0.00% 3,806,883
2009-08-05 2009-08-03 16.784 228,635 +2,984 0.00% 3,837,381
2009-07-24 2009-07-22 15.765 225,651 -37,298 0.00% 3,557,398
2009-07-16 2009-07-14 15.041 262,949 -37,298 0.00% 3,955,052
2009-07-15 2009-07-13 14.559 300,247 +37,298 0.00% 4,371,157
2009-07-08 2009-07-06 15.551 262,949 +1,492 0.00% 4,089,002
2009-07-03 2009-06-30 16.114 261,457 +8,206 0.00% 4,213,011
2009-06-24 2009-06-22 15.551 253,251 -13,055 0.00% 3,938,193
2009-06-23 2009-06-19 15.416 266,306 -3,729 0.00% 4,105,506
2009-06-17 2009-06-15 15.350 270,035 +4,489 0.00% 4,145,024
2009-06-16 2009-06-12 15.323 265,546 -11,003 0.00% 4,068,878
2009-06-05 2009-06-03 14.069 276,549 -7,336 0.00% 3,890,634
2009-06-03 2009-06-01 14.150 283,885 +1,834 0.00% 4,017,060
2009-06-01 2009-05-27 13.687 282,051 -12,837 0.00% 3,860,379
2009-05-19 2009-05-15 13.060 294,888 +1,834 0.00% 3,851,156
2009-05-18 2009-05-14 12.814 293,054 -799,573 0.00% 3,755,295
2009-05-15 2009-05-13 13.060 1,092,627 +3,668 0.00% 14,269,409
2009-05-13 2009-05-11 13.360 1,088,959 -33,010 0.00% 14,548,096
2009-05-12 2009-05-08 14.314 1,121,969 +29,342 0.00% 16,059,748
2009-05-11 2009-05-07 13.605 1,092,627 -3,668 0.00% 14,865,209
2009-05-07 2009-05-05 13.005 1,096,295 -3,668 0.00% 14,257,532
2009-05-05 2009-04-30 12.324 1,099,963 -3,667 0.00% 13,555,485
2009-04-28 2009-04-24 12.051 1,103,630 -3,668 0.00% 13,299,776
2009-04-27 2009-04-23 11.942 1,107,298 +7,335 0.00% 13,223,219
2009-04-24 2009-04-22 11.806 1,099,963 +3,668 0.00% 12,985,675
2009-04-23 2009-04-21 12.542 1,096,295 +3,668 0.00% 13,749,402
2009-04-20 2009-04-16 12.923 1,092,627 +3,668 0.00% 14,120,459
2009-04-06 2009-04-02 12.514 1,088,959 -734 0.00% 13,627,706
2009-03-30 2009-03-26 12.951 1,089,693 -36,677 0.00% 14,112,252
2009-03-23 2009-03-19 11.969 1,126,370 -1,834 0.00% 13,481,684
2009-03-20 2009-03-18 11.996 1,128,204 -3,668 0.00% 13,534,396
2009-03-19 2009-03-17 11.587 1,131,872 -671,201 0.00% 13,115,498
2009-03-18 2009-03-16 11.451 1,803,073 -11,003 0.00% 20,647,199
2009-03-17 2009-03-13 11.124 1,814,076 -733,553 0.00% 20,179,676
2009-03-09 2009-03-05 10.933 2,547,629 -1,467 0.00% 27,853,457
2009-03-06 2009-03-04 10.797 2,549,096 +1,834 0.00% 27,521,996
2009-03-05 2009-03-03 10.306 2,547,262 +8,069 0.00% 26,252,095
2009-02-27 2009-02-25 10.851 2,539,193 -5,135 0.00% 27,553,536
2009-02-20 2009-02-18 10.306 2,544,328 +5,135 0.00% 26,221,857
2009-02-11 2009-02-09 11.233 2,539,193 -3,668 0.00% 28,522,756
2009-02-10 2009-02-06 11.151 2,542,861 +3,668 0.00% 28,355,968
2009-02-09 2009-02-05 10.879 2,539,193 -5,502 0.00% 27,622,766
2009-02-06 2009-02-04 10.742 2,544,695 -1,834 0.00% 27,335,720
2009-02-04 2009-02-02 10.224 2,546,529 +3,668 0.00% 26,036,251
2009-01-30 2009-01-23 10.061 2,542,861 -11,003 0.00% 25,582,768
2009-01-23 2009-01-21 9.979 2,553,864 +5,868 0.00% 25,484,576
2009-01-21 2009-01-19 10.742 2,547,996 -3,668 0.00% 27,371,180
2009-01-20 2009-01-16 10.660 2,551,664 -18,339 0.00% 27,201,872
2009-01-19 2009-01-15 10.279 2,570,003 +11,004 0.00% 26,416,394
2009-01-15 2009-01-13 10.061 2,558,999 +18,339 0.00% 25,745,127
2009-01-12 2009-01-08 10.579 2,540,660 +4,768 0.00% 26,876,755
2009-01-09 2009-01-07 11.069 2,535,892 +11,003 0.00% 28,070,836
2009-01-05 2008-12-31 11.587 2,524,889 -3,668 0.00% 29,256,999
2009-01-02 2008-12-29 11.587 2,528,557 +3,668 0.00% 29,299,502
2008-12-11 2008-12-09 12.596 2,524,889 -3,668 0.00% 31,804,079
2008-12-08 2008-12-04 11.696 2,528,557 -111,867 0.00% 29,575,262
2008-12-05 2008-12-03 11.560 2,640,424 +104,532 0.00% 30,523,764
2008-12-04 2008-12-02 11.178 2,535,892 +3,667 0.00% 28,347,396
2008-12-03 2008-12-01 11.669 2,532,225 -3,667 0.00% 29,549,124
2008-11-25 2008-11-21 10.388 2,535,892 -3,668 0.00% 26,342,336
2008-11-21 2008-11-19 10.224 2,539,560 +3,668 0.00% 25,964,998
2008-11-20 2008-11-18 10.579 2,535,892 -11,004 0.00% 26,826,316
2008-11-19 2008-11-17 11.206 2,546,896 -3,667 0.00% 28,539,843
2008-11-17 2008-11-13 11.042 2,550,563 +14,671 0.00% 28,163,695
2008-11-11 2008-11-07 10.988 2,535,892 -40,346 0.00% 27,863,416
2008-11-10 2008-11-06 10.470 2,576,238 +40,346 0.00% 26,972,162
2008-11-07 2008-11-05 11.803 2,535,892 -3,668 0.00% 29,932,191
2008-11-06 2008-11-04 11.185 2,539,560 +77,578 0.00% 28,405,342
2008-11-03 2008-10-30 10.651 2,461,982 -49,816 0.00% 26,223,011
2008-10-31 2008-10-29 8.937 2,511,798 +14,233 0.00% 22,447,620
2008-10-24 2008-10-22 9.218 2,497,565 +35,583 0.00% 23,022,321
2008-10-17 2008-10-15 11.410 2,461,982 -356 0.00% 28,091,141
2008-10-16 2008-10-14 12.225 2,462,338 +7,117 0.00% 30,102,003
2008-10-15 2008-10-13 11.803 2,455,221 -17,792 0.00% 28,979,998
2008-10-14 2008-10-10 10.539 2,473,013 +3,559 0.00% 26,062,504
2008-10-13 2008-10-09 11.410 2,469,454 -7,117 0.00% 28,176,396
2008-10-10 2008-10-08 10.960 2,476,571 +23,129 0.00% 27,144,001
2008-10-09 2008-10-06 12.506 2,453,442 +1,779 0.00% 30,682,750
2008-10-06 2008-10-02 14.108 2,451,663 +7,117 0.00% 34,587,802
2008-10-02 2008-09-29 13.799 2,444,546 +7,472 0.00% 33,731,696
2008-09-24 2008-09-22 15.373 2,437,074 +7,117 0.00% 37,464,032
2008-09-19 2008-09-17 13.293 2,429,957 -1,424 0.00% 32,301,166
2008-09-17 2008-09-12 15.766 2,431,381 -1,423 0.00% 38,333,136
2008-09-16 2008-09-11 16.103 2,432,804 -55,153 0.00% 39,176,011
2008-09-12 2008-09-10 16.750 2,487,957 +2,846 0.00% 41,672,312
2008-09-10 2008-09-08 17.424 2,485,111 -1,779 0.00% 43,300,803
2008-09-09 2008-09-05 16.862 2,486,890 +1,779 0.00% 41,934,000
2008-09-08 2008-09-04 17.227 2,485,111 -5,693 0.00% 42,811,923
2008-09-05 2008-09-03 17.227 2,490,804 +5,693 0.00% 42,909,998
2008-09-04 2008-09-02 17.565 2,485,111 +3,558 0.00% 43,650,003
2008-09-02 2008-08-29 17.986 2,481,553 -3,558 0.00% 44,633,608
2008-09-01 2008-08-28 17.677 2,485,111 +3,558 0.00% 43,929,363
2008-08-29 2008-08-27 17.902 2,481,553 -3,558 0.00% 44,424,388
2008-08-27 2008-08-25 17.396 2,485,111 -3,558 0.00% 43,230,963
2008-08-25 2008-08-20 17.171 2,488,669 -2,847 0.00% 42,733,338
2008-08-21 2008-08-19 16.581 2,491,516 -2,846 0.00% 41,311,804
2008-08-19 2008-08-15 17.115 2,494,362 +2,846 0.00% 42,690,893
2008-08-18 2008-08-14 17.199 2,491,516 +2,491 0.00% 42,852,244
2008-08-15 2008-08-13 17.424 2,489,025 +3,558 0.00% 43,369,001
2008-08-14 2008-08-12 18.548 2,485,467 +71,166 0.00% 46,101,006
2008-08-12 2008-08-08 18.801 2,414,301 -498,161 0.00% 45,391,653
2008-08-11 2008-08-07 19.223 2,912,462 +498,161 0.00% 55,985,407
2008-08-08 2008-08-05 18.914 2,414,301 +3,558 0.00% 45,663,053
2008-08-01 2008-07-30 19.448 2,410,743 +7,117 0.00% 46,883,009
2008-07-29 2008-07-25 19.251 2,403,626 -3,558 0.00% 46,271,751
2008-07-28 2008-07-24 19.448 2,407,184 -10,675 0.00% 46,813,795
2008-07-25 2008-07-23 19.448 2,417,859 -3,558 0.00% 47,021,398
2008-07-24 2008-07-22 18.801 2,421,417 +3,558 0.00% 45,525,442
2008-07-23 2008-07-21 18.689 2,417,859 -3,203 0.00% 45,186,748
2008-07-21 2008-07-17 18.099 2,421,062 -21,349 0.00% 43,817,768
2008-07-18 2008-07-16 17.537 2,442,411 +3,558 0.00% 42,831,354
2008-07-17 2008-07-15 17.452 2,438,853 +17,791 0.00% 42,563,339
2008-07-15 2008-07-11 18.267 2,421,062 -10,674 0.00% 44,226,008
2008-07-11 2008-07-09 17.424 2,431,736 +7,116 0.00% 42,370,792
2008-07-09 2008-07-07 17.059 2,424,620 +35,583 0.00% 41,360,982
2008-07-04 2008-07-02 17.255 2,389,037 +3,558 0.00% 41,223,961
2008-06-24 2008-06-20 17.761 2,385,479 +17,792 0.00% 42,369,286
2008-06-20 2008-06-18 18.211 2,367,687 +3,558 0.00% 43,117,916
2008-06-17 2008-06-13 18.078 2,364,129 +26,709 0.00% 42,738,688
2008-06-12 2008-06-10 18.618 2,337,420 +1,759 0.00% 43,518,204
2008-06-06 2008-06-04 19.272 2,335,661 +3,518 0.00% 45,012,425
2008-06-04 2008-06-02 19.670 2,332,143 -425,689 0.00% 45,872,687
2008-06-03 2008-05-30 19.755 2,757,832 +422,171 0.00% 54,481,056
2008-05-29 2008-05-27 18.902 2,335,661 +3,518 0.00% 44,149,355
2008-05-28 2008-05-26 18.760 2,332,143 -175,904 0.00% 43,751,406
2008-05-27 2008-05-23 19.272 2,508,047 +126,651 0.00% 48,334,616
2008-05-26 2008-05-22 19.471 2,381,396 +87,952 0.00% 46,367,651
2008-05-21 2008-05-19 20.096 2,293,444 -70,361 0.00% 46,089,337
2008-05-20 2008-05-16 20.039 2,363,805 -21,109 0.00% 47,368,940
2008-05-19 2008-05-15 20.551 2,384,914 +52,771 0.00% 49,012,169
2008-05-15 2008-05-13 20.238 2,332,143 +35,181 0.00% 47,198,487
2008-05-13 2008-05-08 19.755 2,296,962 +3,518 0.00% 45,376,555
2008-05-09 2008-05-07 19.812 2,293,444 -70,361 0.00% 45,437,437
2008-05-06 2008-05-02 20.437 2,363,805 -3,519 0.00% 48,309,600
2008-04-30 2008-04-28 19.641 2,367,324 -24,626 0.00% 46,497,398
2008-04-28 2008-04-24 19.414 2,391,950 -3,518 0.00% 46,437,166
2008-04-25 2008-04-23 18.845 2,395,468 -17,591 0.00% 45,143,664
2008-04-15 2008-04-11 19.073 2,413,059 -3,518 0.00% 46,023,894
2008-04-08 2008-04-03 18.533 2,416,577 -1,759 0.00% 44,785,883
2008-04-07 2008-04-02 17.936 2,418,336 -7,036 0.00% 43,374,942
2008-04-03 2008-04-01 17.112 2,425,372 -3,518 0.00% 41,501,879
2008-03-19 2008-03-17 14.269 2,428,890 +3,518 0.00% 34,658,077
2008-02-29 2008-02-27 16.941 2,425,372 -3,518 0.00% 41,088,239
2008-02-22 2008-02-20 16.287 2,428,890 +3,518 0.00% 39,559,917
2008-02-19 2008-02-15 16.770 2,425,372 +3,518 0.00% 40,674,599
2008-02-14 2008-02-12 15.406 2,421,854 -1,407 0.00% 37,311,280
2008-02-12 2008-02-06 16.117 2,423,261 +18,294 0.00% 39,054,956
2008-02-11 2008-02-04 17.623 2,404,967 -1,407 0.00% 42,383,197
2008-02-04 2008-01-31 15.321 2,406,374 +3,518 0.00% 36,867,594
2008-01-25 2008-01-23 16.429 2,402,856 -1,759 0.00% 39,477,395
2008-01-24 2008-01-22 14.155 2,404,615 +1,759 0.00% 34,038,295
2008-01-23 2008-01-21 16.060 2,402,856 +1,407 0.00% 38,589,495
2008-01-18 2008-01-16 16.628 2,401,449 +5,277 0.00% 39,932,099
2008-01-17 2008-01-15 17.424 2,396,172 +3,518 0.00% 41,751,431
2008-01-15 2008-01-11 18.334 2,392,654 -5,277 0.00% 43,866,453
2008-01-14 2008-01-10 18.504 2,397,931 +3,518 0.00% 44,372,160
2008-01-10 2008-01-08 17.652 2,394,413 -3,518 0.00% 42,265,262
2008-01-09 2008-01-07 17.055 2,397,931 +3,518 0.00% 40,896,000
2008-01-08 2008-01-04 17.652 2,394,413 +1,759 0.00% 42,265,262
2008-01-04 2008-01-02 18.504 2,392,654 +3,518 0.00% 44,274,513
2008-01-03 2007-12-31 18.789 2,389,136 +5,277 0.00% 44,888,515
2007-12-28 2007-12-24 19.755 2,383,859 -2,814 0.00% 47,093,208
2007-12-21 2007-12-19 18.845 2,386,673 +3,518 0.00% 44,977,918
2007-12-20 2007-12-18 18.675 2,383,155 +1,759 0.00% 44,505,180
2007-12-18 2007-12-14 19.329 2,381,396 +3,518 0.00% 46,029,201
2007-12-17 2007-12-13 19.812 2,377,878 +21,109 0.00% 47,110,233
2007-12-14 2007-12-12 20.522 2,356,769 +3,518 0.00% 48,366,774
2007-12-12 2007-12-10 20.835 2,353,251 -351,809 0.00% 49,030,365
2007-12-11 2007-12-07 21.347 2,705,060 +31,662 0.00% 57,744,383
2007-12-10 2007-12-06 21.887 2,673,398 +211,086 0.00% 58,512,311
2007-12-07 2007-12-05 22.114 2,462,312 +105,543 0.00% 54,452,219
2007-12-06 2007-12-04 21.176 2,356,769 -70,362 0.00% 49,907,543
2007-12-03 2007-11-29 21.461 2,427,131 -105,543 0.00% 52,087,447
2007-11-30 2007-11-28 21.205 2,532,674 +103,784 0.00% 53,704,543
2007-11-28 2007-11-26 21.091 2,428,890 +70,362 0.00% 51,227,676
2007-11-27 2007-11-23 20.153 2,358,528 +7,036 0.00% 47,531,353
2007-11-26 2007-11-22 19.556 2,351,492 +1,759 0.00% 45,985,917
2007-11-22 2007-11-20 21.148 2,349,733 +1,759 0.00% 49,691,757
2007-11-19 2007-11-15 22.228 2,347,974 -704 0.00% 52,190,678
2007-11-16 2007-11-14 22.683 2,348,678 -3,518 0.00% 53,274,487
2007-11-13 2007-11-09 22.313 2,352,196 -1,055 0.00% 52,485,105
2007-11-07 2007-11-05 22.029 2,353,251 -170,628 0.00% 51,839,745
2007-11-06 2007-11-02 23.479 2,523,879 -1,759 0.00% 59,257,248
2007-11-02 2007-10-31 24.758 2,525,638 -173,090 0.00% 62,529,098
2007-10-31 2007-10-29 23.507 2,698,728 -4,221 0.00% 63,439,175
2007-10-23 2007-10-18 20.750 2,702,949 +351,809 0.00% 56,085,890
2007-10-22 2007-10-17 20.750 2,351,140 -3,518 0.00% 48,785,893
2007-10-10 2007-10-08 20.721 2,354,658 -17,591 0.00% 48,791,961
2007-10-02 2007-09-27 20.210 2,372,249 -3,518 0.00% 47,942,732
2007-09-28 2007-09-25 20.181 2,375,767 +16,535 0.00% 47,946,300
2007-09-27 2007-09-24 22.134 2,359,232 -1,759 0.00% 52,219,132
2007-09-25 2007-09-21 21.584 2,360,991 +44,548 0.00% 50,958,454
2007-09-24 2007-09-20 21.323 2,316,443 -1,726 0.00% 49,392,962
2007-09-19 2007-09-17 19.903 2,318,169 +6,904 0.00% 46,138,925
2007-09-18 2007-09-14 20.251 2,311,265 -3,452 0.00% 46,805,033
2007-09-11 2007-09-07 20.106 2,314,717 -3,452 0.00% 46,539,639
2007-09-07 2007-09-05 19.266 2,318,169 -12,081 0.00% 44,661,404
2007-09-04 2007-08-31 18.918 2,330,250 -1,483,890 0.00% 44,084,035
2007-09-03 2007-08-30 18.165 3,814,140 +1,273,681 0.00% 69,283,498
2007-08-31 2007-08-29 17.383 2,540,459 +1,036 0.00% 44,160,001
2007-08-30 2007-08-28 17.672 2,539,423 +198,128 0.00% 44,877,693
2007-08-29 2007-08-27 17.817 2,341,295 +3,451 0.00% 41,715,446
2007-08-28 2007-08-24 16.948 2,337,844 +5,178 0.00% 39,622,058
2007-08-27 2007-08-23 16.977 2,332,666 -3,452 0.00% 39,601,881
2007-08-23 2007-08-21 16.137 2,336,118 -22,091 0.00% 37,697,765
2007-08-21 2007-08-17 14.138 2,358,209 +17,259 0.00% 33,340,166
2007-08-17 2007-08-15 15.442 2,340,950 -340,339 0.00% 36,148,059
2007-08-15 2007-08-13 16.079 2,681,289 +3,452 0.00% 43,112,405
2007-08-07 2007-08-03 16.629 2,677,837 +341,719 0.00% 44,530,920
2007-08-03 2007-08-01 16.311 2,336,118 +3,452 0.00% 38,103,846
2007-07-31 2007-07-27 16.398 2,332,666 +6,903 0.00% 38,250,281
2007-07-16 2007-07-12 16.803 2,325,763 -345 0.00% 39,080,408
2007-07-13 2007-07-11 16.948 2,326,108 -12,081 0.00% 39,423,155
2007-07-06 2007-07-04 16.253 2,338,189 -17,258 0.00% 38,002,145
2007-07-05 2007-07-03 15.847 2,355,447 +17,258 0.00% 37,327,276
2007-07-03 2007-06-28 15.702 2,338,189 -3,451 0.00% 36,715,085
2007-06-26 2007-06-22 15.413 2,341,640 0.00% 36,090,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top