History of CCASS shareholding
Participant: ENHANCED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | -11,721 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 11,721 | -359 | 0.00% | 90,882 |
| 2022-05-26 | 2022-05-24 | 7.658 | 12,080 | -110 | 0.00% | 92,511 |
| 2022-05-10 | 2022-05-05 | 7.645 | 12,190 | -51,279 | 0.00% | 93,187 |
| 2022-04-14 | 2022-04-12 | 7.959 | 63,469 | -73,254 | 0.00% | 505,120 |
| 2022-03-21 | 2022-03-17 | 7.699 | 136,723 | +73,254 | 0.00% | 1,052,653 |
| 2021-08-25 | 2021-08-23 | 7.740 | 63,469 | -1,465 | 0.00% | 491,257 |
| 2021-07-12 | 2021-07-08 | 7.645 | 64,934 | +1,465 | 0.00% | 496,392 |
| 2021-07-07 | 2021-07-05 | 8.922 | 63,469 | +4,040 | 0.00% | 566,293 |
| 2021-04-27 | 2021-04-23 | 9.535 | 59,429 | -68,591 | 0.00% | 566,636 |
| 2021-04-19 | 2021-04-15 | 9.476 | 128,020 | +68,591 | 0.00% | 1,213,163 |
| 2021-01-21 | 2021-01-19 | 9.126 | 59,429 | -34,295 | 0.00% | 542,376 |
| 2020-12-14 | 2020-12-10 | 8.470 | 93,724 | +34,295 | 0.00% | 793,880 |
| 2020-10-16 | 2020-10-14 | 7.727 | 59,429 | -1,371 | 0.00% | 459,200 |
| 2020-10-06 | 2020-09-30 | 7.319 | 60,800 | -68,592 | 0.00% | 444,975 |
| 2020-10-05 | 2020-09-29 | 7.304 | 129,392 | +68,592 | 0.00% | 945,090 |
| 2020-09-24 | 2020-09-22 | 7.669 | 60,800 | +1,371 | 0.00% | 466,248 |
| 2020-09-08 | 2020-09-04 | 7.931 | 59,429 | -13,718 | 0.00% | 471,330 |
| 2020-07-02 | 2020-06-29 | 9.619 | 73,147 | +4,080 | 0.00% | 703,622 |
| 2020-04-22 | 2020-04-20 | 9.403 | 69,067 | -12,953 | 0.00% | 649,446 |
| 2020-02-14 | 2020-02-12 | 10.036 | 82,020 | -3,238 | 0.00% | 823,167 |
| 2020-02-13 | 2020-02-11 | 9.928 | 85,258 | +9,715 | 0.00% | 846,449 |
| 2020-02-10 | 2020-02-06 | 9.743 | 75,543 | -3,239 | 0.00% | 736,001 |
| 2019-12-17 | 2019-12-13 | 10.052 | 78,782 | -3,238 | 0.00% | 791,886 |
| 2019-07-02 | 2019-06-27 | 10.878 | 82,020 | +4,253 | 0.00% | 892,228 |
| 2019-04-10 | 2019-04-08 | 11.416 | 77,767 | -12,281 | 0.00% | 887,755 |
| 2019-01-11 | 2019-01-09 | 10.699 | 90,048 | -6,141 | 0.00% | 963,428 |
| 2018-08-14 | 2018-08-10 | 11.432 | 96,189 | -307,037 | 0.00% | 1,099,619 |
| 2018-08-13 | 2018-08-09 | 11.546 | 403,226 | +307,037 | 0.00% | 4,655,587 |
| 2018-07-09 | 2018-07-05 | 12.183 | 96,189 | +4,643 | 0.00% | 1,171,852 |
| 2018-07-05 | 2018-07-03 | 12.166 | 91,546 | +17,533 | 0.00% | 1,113,721 |
| 2018-05-23 | 2018-05-18 | 13.979 | 74,013 | +8,767 | 0.00% | 1,034,660 |
| 2018-05-03 | 2018-04-30 | 14.236 | 65,246 | -87,665 | 0.00% | 928,848 |
| 2018-04-26 | 2018-04-24 | 14.065 | 152,911 | -2,922 | 0.00% | 2,150,691 |
| 2018-04-23 | 2018-04-19 | 13.997 | 155,833 | -87,665 | 0.00% | 2,181,123 |
| 2018-04-20 | 2018-04-18 | 13.654 | 243,498 | +2,923 | 0.00% | 3,324,801 |
| 2018-04-19 | 2018-04-17 | 13.500 | 240,575 | +175,329 | 0.00% | 3,247,842 |
| 2018-04-04 | 2018-03-29 | 13.791 | 65,246 | +5,844 | 0.00% | 899,821 |
| 2018-03-29 | 2018-03-27 | 14.133 | 59,402 | +5,844 | 0.00% | 839,554 |
| 2018-03-06 | 2018-03-02 | 13.689 | 53,558 | +5,845 | 0.00% | 733,131 |
| 2018-02-13 | 2018-02-09 | 13.209 | 47,713 | +5,844 | 0.00% | 630,262 |
| 2018-02-01 | 2018-01-30 | 15.160 | 41,869 | -1,169 | 0.00% | 634,737 |
| 2018-01-31 | 2018-01-29 | 15.605 | 43,038 | -2,922 | 0.00% | 671,606 |
| 2018-01-30 | 2018-01-26 | 15.485 | 45,960 | -5,844 | 0.00% | 711,698 |
| 2018-01-25 | 2018-01-23 | 15.006 | 51,804 | -69,261 | 0.00% | 777,375 |
| 2018-01-18 | 2018-01-16 | 13.911 | 121,065 | -17,533 | 0.00% | 1,684,134 |
| 2017-10-17 | 2017-10-13 | 11.909 | 138,598 | -5,259 | 0.00% | 1,650,569 |
| 2017-08-30 | 2017-08-28 | 11.977 | 143,857 | -2,338 | 0.00% | 1,723,044 |
| 2017-06-26 | 2017-06-22 | 10.472 | 146,195 | -1,169 | 0.00% | 1,530,916 |
| 2017-06-23 | 2017-06-21 | 11.560 | 147,364 | +1,169 | 0.00% | 1,703,585 |
| 2017-06-22 | 2017-06-20 | 11.632 | 146,195 | +7,275 | 0.00% | 1,700,601 |
| 2017-06-21 | 2017-06-19 | 11.632 | 138,920 | -2,221 | 0.00% | 1,615,975 |
| 2017-06-20 | 2017-06-16 | 11.506 | 141,141 | +1,111 | 0.00% | 1,624,020 |
| 2017-06-19 | 2017-06-15 | 11.416 | 140,030 | +1,110 | 0.00% | 1,598,629 |
| 2017-03-22 | 2017-03-20 | 11.614 | 138,920 | -5,553 | 0.00% | 1,613,473 |
| 2017-02-20 | 2017-02-16 | 11.614 | 144,473 | -5,553 | 0.00% | 1,677,968 |
| 2017-01-04 | 2016-12-30 | 10.750 | 150,026 | +5,553 | 0.00% | 1,612,791 |
| 2016-10-12 | 2016-10-07 | 10.660 | 144,473 | -277,672 | 0.00% | 1,540,088 |
| 2016-06-22 | 2016-06-20 | 9.907 | 422,145 | +26,231 | 0.00% | 4,182,247 |
| 2016-04-19 | 2016-04-15 | 9.734 | 395,914 | -9,375 | 0.00% | 3,853,959 |
| 2016-04-15 | 2016-04-13 | 9.696 | 405,289 | +48,703 | 0.00% | 3,929,656 |
| 2016-04-06 | 2016-04-01 | 9.427 | 356,586 | +9,110 | 0.00% | 3,361,585 |
| 2015-12-28 | 2015-12-22 | 10.234 | 347,476 | -1,563 | 0.00% | 3,555,906 |
| 2015-11-12 | 2015-11-10 | 10.560 | 349,039 | -16,667 | 0.00% | 3,685,827 |
| 2015-11-05 | 2015-11-03 | 10.694 | 365,706 | +18,308 | 0.00% | 3,910,980 |
| 2015-08-31 | 2015-08-27 | 10.714 | 347,398 | +1,562 | 0.00% | 3,721,858 |
| 2015-07-15 | 2015-07-13 | 12.634 | 345,836 | +5,209 | 0.00% | 4,369,124 |
| 2015-07-02 | 2015-06-29 | 13.306 | 340,627 | +5,208 | 0.00% | 4,532,216 |
| 2015-06-30 | 2015-06-26 | 13.613 | 335,419 | +4,688 | 0.00% | 4,565,961 |
| 2015-06-23 | 2015-06-19 | 15.238 | 330,731 | +16,515 | 0.00% | 5,039,555 |
| 2015-05-22 | 2015-05-20 | 15.298 | 314,216 | -10,391 | 0.00% | 4,806,956 |
| 2015-05-12 | 2015-05-08 | 14.914 | 324,607 | -4,453 | 0.00% | 4,841,280 |
| 2015-05-07 | 2015-05-05 | 14.955 | 329,060 | +4,453 | 0.00% | 4,920,993 |
| 2015-05-05 | 2015-04-30 | 15.258 | 324,607 | +10,391 | 0.00% | 4,952,800 |
| 2015-04-30 | 2015-04-28 | 15.682 | 314,216 | -7,917 | 0.00% | 4,927,606 |
| 2015-04-27 | 2015-04-23 | 15.420 | 322,133 | +7,917 | 0.00% | 4,967,132 |
| 2015-04-23 | 2015-04-21 | 15.682 | 314,216 | +65,812 | 0.00% | 4,927,606 |
| 2015-04-21 | 2015-04-17 | 15.379 | 248,404 | +8,413 | 0.00% | 3,820,227 |
| 2015-04-20 | 2015-04-16 | 15.763 | 239,991 | +24,741 | 0.00% | 3,782,993 |
| 2015-03-10 | 2015-03-06 | 12.509 | 215,250 | +34,638 | 0.00% | 2,692,649 |
| 2015-03-06 | 2015-03-04 | 12.651 | 180,612 | -4,948 | 0.00% | 2,284,898 |
| 2015-03-05 | 2015-03-03 | 12.833 | 185,560 | +4,948 | 0.00% | 2,381,245 |
| 2015-01-26 | 2015-01-22 | 12.974 | 180,612 | -9,897 | 0.00% | 2,343,298 |
| 2015-01-20 | 2015-01-16 | 12.893 | 190,509 | +9,897 | 0.00% | 2,456,304 |
| 2015-01-13 | 2015-01-09 | 13.035 | 180,612 | -4,948 | 0.00% | 2,354,248 |
| 2014-12-09 | 2014-12-05 | 12.469 | 185,560 | -84,121 | 0.00% | 2,313,745 |
| 2014-12-03 | 2014-12-01 | 11.580 | 269,681 | +84,121 | 0.00% | 3,122,849 |
| 2014-10-31 | 2014-10-29 | 11.620 | 185,560 | -9,897 | 0.00% | 2,156,245 |
| 2014-09-23 | 2014-09-19 | 11.539 | 195,457 | +9,897 | 0.00% | 2,255,450 |
| 2014-09-05 | 2014-09-03 | 11.944 | 185,560 | -9,402 | 0.00% | 2,216,245 |
| 2014-08-29 | 2014-08-27 | 11.802 | 194,962 | +9,402 | 0.00% | 2,300,958 |
| 2014-08-27 | 2014-08-25 | 11.964 | 185,560 | -8,412 | 0.00% | 2,219,995 |
| 2014-08-25 | 2014-08-21 | 11.782 | 193,972 | +8,412 | 0.00% | 2,285,354 |
| 2014-07-24 | 2014-07-22 | 11.479 | 185,560 | -4,949 | 0.00% | 2,129,995 |
| 2014-07-04 | 2014-07-02 | 11.317 | 190,509 | -4,948 | 0.00% | 2,156,004 |
| 2014-07-02 | 2014-06-27 | 12.594 | 195,457 | +12,604 | 0.00% | 2,461,588 |
| 2014-06-04 | 2014-05-30 | 12.292 | 182,853 | -4,629 | 0.00% | 2,247,553 |
| 2014-03-31 | 2014-03-27 | 11.427 | 187,482 | -23,146 | 0.00% | 2,142,450 |
| 2014-03-27 | 2014-03-25 | 11.168 | 210,628 | +7,407 | 0.00% | 2,352,351 |
| 2014-03-25 | 2014-03-21 | 10.801 | 203,221 | +23,146 | 0.00% | 2,194,998 |
| 2014-03-14 | 2014-03-12 | 10.909 | 180,075 | +2,314 | 0.00% | 1,964,447 |
| 2014-02-21 | 2014-02-19 | 11.730 | 177,761 | -23,146 | 0.00% | 2,085,124 |
| 2014-02-06 | 2014-02-04 | 11.233 | 200,907 | +23,146 | 0.00% | 2,256,804 |
| 2014-01-09 | 2014-01-07 | 12.011 | 177,761 | +4,629 | 0.00% | 2,135,044 |
| 2014-01-07 | 2014-01-03 | 12.270 | 173,132 | +9,259 | 0.00% | 2,124,326 |
| 2013-11-20 | 2013-11-18 | 13.393 | 163,873 | -4,629 | 0.00% | 2,194,798 |
| 2013-10-28 | 2013-10-24 | 12.443 | 168,502 | +4,629 | 0.00% | 2,096,636 |
| 2013-09-11 | 2013-09-09 | 12.983 | 163,873 | -9,259 | 0.00% | 2,127,538 |
| 2013-07-22 | 2013-07-18 | 11.924 | 173,132 | -2,314 | 0.00% | 2,064,486 |
| 2013-06-21 | 2013-06-19 | 11.730 | 175,446 | +9,258 | 0.00% | 2,057,969 |
| 2013-06-17 | 2013-06-13 | 11.946 | 166,188 | +2,315 | 0.00% | 1,985,273 |
| 2013-06-13 | 2013-06-10 | 14.023 | 163,873 | +12,469 | 0.00% | 2,297,973 |
| 2013-05-14 | 2013-05-10 | 15.190 | 151,404 | -8,743 | 0.00% | 2,299,760 |
| 2013-04-29 | 2013-04-25 | 14.480 | 160,147 | +8,743 | 0.00% | 2,318,994 |
| 2013-04-16 | 2013-04-12 | 14.183 | 151,404 | -1,312 | 0.00% | 2,147,366 |
| 2013-04-09 | 2013-04-05 | 13.886 | 152,716 | +4,809 | 0.00% | 2,120,559 |
| 2013-04-05 | 2013-04-02 | 14.480 | 147,907 | -4,809 | 0.00% | 2,141,754 |
| 2012-11-23 | 2012-11-21 | 13.359 | 152,716 | -4,371 | 0.00% | 2,040,208 |
| 2012-11-19 | 2012-11-15 | 12.993 | 157,087 | +4,371 | 0.00% | 2,041,106 |
| 2012-10-17 | 2012-10-15 | 13.245 | 152,716 | -43,714 | 0.00% | 2,022,741 |
| 2012-10-09 | 2012-10-05 | 12.513 | 196,430 | -1,311 | 0.00% | 2,457,945 |
| 2012-09-27 | 2012-09-25 | 12.033 | 197,741 | +43,714 | 0.00% | 2,379,357 |
| 2012-09-26 | 2012-09-24 | 12.101 | 154,027 | +43,714 | 0.00% | 1,863,930 |
| 2012-09-20 | 2012-09-18 | 11.827 | 110,313 | -43,714 | 0.00% | 1,304,651 |
| 2012-09-19 | 2012-09-17 | 11.827 | 154,027 | +43,714 | 0.00% | 1,821,648 |
| 2012-09-12 | 2012-09-10 | 11.598 | 110,313 | +1,312 | 0.00% | 1,279,416 |
| 2012-09-11 | 2012-09-07 | 11.850 | 109,001 | -875 | 0.00% | 1,291,628 |
| 2012-09-10 | 2012-09-06 | 11.415 | 109,876 | +875 | 0.00% | 1,254,239 |
| 2012-08-08 | 2012-08-06 | 12.170 | 109,001 | -875 | 0.00% | 1,326,536 |
| 2012-06-14 | 2012-06-12 | 12.839 | 109,876 | +5,922 | 0.00% | 1,410,695 |
| 2012-04-19 | 2012-04-17 | 14.483 | 103,954 | +827 | 0.00% | 1,505,580 |
| 2012-02-17 | 2012-02-15 | 15.620 | 103,127 | +1,240 | 0.00% | 1,610,797 |
| 2012-01-20 | 2012-01-18 | 14.338 | 101,887 | -16,543 | 0.00% | 1,460,863 |
| 2011-11-28 | 2011-11-24 | 12.597 | 118,430 | +2,213 | 0.00% | 1,491,885 |
| 2011-10-12 | 2011-10-10 | 11.678 | 116,217 | -82,717 | 0.00% | 1,357,228 |
| 2011-10-04 | 2011-09-30 | 11.582 | 198,934 | +82,717 | 0.00% | 2,303,989 |
| 2011-09-21 | 2011-09-19 | 13.347 | 116,217 | -8,272 | 0.00% | 1,551,117 |
| 2011-09-14 | 2011-09-09 | 13.879 | 124,489 | +42,806 | 0.00% | 1,727,742 |
| 2011-09-08 | 2011-09-06 | 13.516 | 81,683 | +8,272 | 0.00% | 1,104,026 |
| 2011-09-07 | 2011-09-05 | 13.371 | 73,411 | +5,790 | 0.00% | 981,572 |
| 2011-08-29 | 2011-08-25 | 12.791 | 67,621 | +67,621 | 0.00% | 864,914 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy