History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 -8,648
2023-11-02 2023-10-31 5.134 8,648 -4,324 0.00% 44,399
2023-10-31 2023-10-27 5.273 12,972 -5,189 0.00% 68,399
2023-10-30 2023-10-26 5.238 18,161 -14,702 0.00% 95,130
2023-10-27 2023-10-25 5.180 32,863 -15,734 0.00% 170,241
2023-10-26 2023-10-24 5.169 48,597 -606 0.00% 251,186
2023-10-25 2023-10-20 5.261 49,203 -43,240 0.00% 258,870
2023-10-24 2023-10-19 5.261 92,443 -865 0.00% 486,368
2023-10-20 2023-10-18 5.377 93,308 -121,073 0.00% 501,708
2023-10-19 2023-10-17 5.412 214,381 -865 0.00% 1,160,142
2023-10-18 2023-10-16 5.354 215,246 -19,891 0.00% 1,152,379
2023-10-17 2023-10-13 5.365 235,137 -56,212 0.00% 1,261,590
2023-10-16 2023-10-12 5.423 291,349 -69,791 0.00% 1,580,031
2023-10-13 2023-10-11 5.134 361,140 -32,862 0.00% 1,854,119
2023-10-12 2023-10-10 5.099 394,002 -42,437 0.00% 2,009,167
2023-10-11 2023-10-09 5.053 436,439 -50,159 0.00% 2,205,383
2023-10-10 2023-10-06 5.042 486,598 -8,648 0.00% 2,453,217
2023-10-09 2023-10-05 4.937 495,246 -24,879,469 0.00% 2,445,277
2023-10-06 2023-10-04 4.926 25,374,715 -34,673,706 0.01% 124,994,210
2023-10-05 2023-10-03 4.903 60,048,421 -27,734 0.03% 294,405,943
2023-10-04 2023-09-29 5.111 60,076,155 -8,951 0.03% 307,046,056
2023-10-03 2023-09-28 5.042 60,085,106 -137,004 0.03% 302,923,137
2023-09-29 2023-09-27 5.099 60,222,110 -69,184 0.03% 307,095,662
2023-09-28 2023-09-26 5.053 60,291,294 -8,648 0.03% 304,659,810
2023-09-27 2023-09-25 5.088 60,299,942 -76,969 0.03% 306,795,295
2023-09-26 2023-09-22 5.157 60,376,911 -37,307 0.03% 311,375,812
2023-09-25 2023-09-21 5.099 60,414,218 -53,186 0.03% 308,075,295
2023-09-22 2023-09-20 5.134 60,467,404 -21,621 0.03% 310,444,106
2023-09-21 2023-09-19 5.123 60,489,025 -99,453 0.03% 309,855,661
2023-09-19 2023-09-15 5.099 60,588,478 -142,693 0.03% 308,963,913
2023-09-18 2023-09-14 5.065 60,731,171 -5,189 0.03% 307,584,814
2023-09-15 2023-09-13 5.007 60,736,360 -25,945 0.03% 304,099,553
2023-09-14 2023-09-12 4.972 60,762,305 -973,776 0.03% 302,121,631
2023-09-11 2023-09-06 5.007 61,736,081 -3,459 0.03% 309,105,034
2023-08-31 2023-08-29 4.857 61,739,540 -54,310 0.03% 299,841,543
2023-08-29 2023-08-25 4.741 61,793,850 -324,304 0.03% 292,959,938
2023-08-28 2023-08-24 4.752 62,118,154 -544,831 0.03% 295,215,725
2023-08-21 2023-08-17 4.741 62,662,985 +4,324 0.03% 297,080,441
2023-08-17 2023-08-15 4.845 62,658,661 -6,918 0.03% 303,580,769
2023-08-16 2023-08-14 4.857 62,665,579 -86,481 0.03% 304,338,904
2023-08-14 2023-08-10 4.972 62,752,060 -105,507 0.03% 312,015,068
2023-08-07 2023-08-03 5.007 62,857,567 +25,944 0.03% 314,720,178
2023-08-04 2023-08-02 5.030 62,831,623 -1,937,175 0.03% 316,043,352
2023-08-03 2023-08-01 5.192 64,768,798 +8,648 0.03% 336,272,461
2023-08-02 2023-07-31 5.238 64,760,150 -562,127 0.03% 339,222,908
2023-08-01 2023-07-28 5.180 65,322,277 -8,648 0.03% 338,390,727
2023-07-31 2023-07-27 5.111 65,330,925 -17,296 0.03% 333,902,908
2023-07-25 2023-07-21 5.018 65,348,221 -432,405 0.03% 327,946,215
2023-07-24 2023-07-20 4.984 65,780,626 -2,595 0.03% 327,834,305
2023-07-21 2023-07-19 4.961 65,783,221 -6,053 0.03% 326,325,905
2023-07-20 2023-07-18 4.961 65,789,274 +25,944 0.03% 326,355,932
2023-07-19 2023-07-14 5.076 65,763,330 +8,648 0.03% 333,831,598
2023-07-14 2023-07-12 5.076 65,754,682 -1,210,734 0.03% 333,787,698
2023-07-13 2023-07-11 5.042 66,965,416 +8,648 0.03% 337,610,686
2023-07-10 2023-07-06 5.123 66,956,768 +25,944 0.03% 342,986,742
2023-07-06 2023-07-04 6.428 66,930,824 +5,648,784 0.03% 430,245,199
2023-07-05 2023-07-03 6.466 61,282,040 -168,659 0.03% 396,255,455
2023-06-29 2023-06-27 6.390 61,450,699 +395,912 0.03% 392,689,621
2023-06-28 2023-06-26 6.315 61,054,787 +395,911 0.03% 385,533,218
2023-06-27 2023-06-23 6.315 60,658,876 +79,182 0.03% 383,033,220
2023-06-21 2023-06-19 6.390 60,579,694 +3,959 0.03% 387,123,621
2023-06-19 2023-06-15 6.352 60,575,735 -1,426,864 0.03% 384,803,272
2023-06-12 2023-06-08 6.491 62,002,599 -1,084,797 0.03% 402,480,730
2023-06-09 2023-06-07 6.466 63,087,396 -1,856,824 0.03% 407,929,057
2023-06-07 2023-06-05 6.441 64,944,220 -7,918 0.03% 418,295,084
2023-06-05 2023-06-01 6.277 64,952,138 -19,796 0.03% 407,682,358
2023-06-02 2023-05-31 6.327 64,971,934 -55,428 0.03% 411,088,757
2023-06-01 2023-05-30 6.416 65,027,362 -63,345 0.03% 417,188,115
2023-05-31 2023-05-29 6.466 65,090,707 -95,019 0.03% 420,882,655
2023-05-30 2023-05-25 6.428 65,185,726 -157,573 0.03% 419,027,348
2023-05-29 2023-05-24 6.517 65,343,299 -302,476 0.03% 425,816,845
2023-05-25 2023-05-23 6.693 65,645,775 -600,202 0.03% 439,394,613
2023-05-24 2023-05-22 6.769 66,245,977 -15,836 0.03% 448,431,775
2023-05-23 2023-05-19 6.731 66,261,813 -316,729 0.03% 446,028,492
2023-05-19 2023-05-17 6.681 66,578,542 +395,911 0.03% 444,797,186
2023-05-17 2023-05-15 6.807 66,182,631 +197,956 0.03% 450,510,453
2023-05-16 2023-05-12 6.706 65,984,675 +211,417 0.03% 442,496,339
2023-05-15 2023-05-11 6.870 65,773,258 +593,867 0.03% 451,877,100
2023-05-12 2023-05-10 6.883 65,179,391 +1,036,495 0.03% 448,620,257
2023-05-10 2023-05-08 7.110 64,142,896 +2,141,089 0.03% 456,067,408
2023-05-09 2023-05-05 6.858 62,001,807 +3,002,591 0.03% 425,183,356
2023-05-08 2023-05-04 6.769 58,999,216 +3,787,288 0.03% 399,377,054
2023-05-04 2023-05-02 6.567 55,211,928 +2,379,427 0.03% 362,583,749
2023-05-03 2023-04-28 6.630 52,832,501 +578,031 0.03% 350,293,882
2023-04-27 2023-04-25 6.618 52,254,470 -2,107,832 0.03% 345,801,452
2023-04-26 2023-04-24 6.605 54,362,302 +4,751 0.03% 359,063,787
2023-04-20 2023-04-18 6.782 54,357,551 +1,462,496 0.03% 368,643,216
2023-04-14 2023-04-12 6.630 52,895,055 -3,167 0.03% 350,708,632
2023-04-13 2023-04-11 6.554 52,898,222 -316,729 0.03% 346,721,291
2023-04-12 2023-04-06 6.504 53,214,951 -316,729 0.03% 346,109,065
2023-04-11 2023-04-04 6.441 53,531,680 -356,320 0.03% 344,788,783
2023-04-04 2023-03-31 6.428 53,888,000 +15,836 0.03% 346,403,225
2023-03-28 2023-03-24 6.390 53,872,164 +1,266,916 0.03% 344,260,359
2023-03-24 2023-03-22 6.428 52,605,248 +625,540 0.03% 338,157,429
2023-03-21 2023-03-17 6.466 51,979,708 +237,547 0.03% 336,105,698
2023-03-17 2023-03-15 6.378 51,742,161 +118,773 0.03% 329,995,502
2023-03-13 2023-03-09 6.251 51,623,388 +6,359,920 0.03% 322,718,440
2023-02-16 2023-02-14 6.277 45,263,468 -7,918 0.02% 284,103,310
2023-02-13 2023-02-09 6.302 45,271,386 -791,823 0.02% 285,296,481
2023-02-08 2023-02-06 6.264 46,063,209 -158,365 0.02% 288,541,274
2023-02-07 2023-02-03 6.327 46,221,574 +11,878 0.02% 292,451,959
2023-02-06 2023-02-02 6.365 46,209,696 +79,182 0.02% 294,127,564
2023-02-01 2023-01-30 6.491 46,130,514 +10,294 0.02% 299,449,431
2023-01-30 2023-01-26 6.592 46,120,220 -7,918 0.02% 304,042,260
2023-01-19 2023-01-17 6.378 46,128,138 +109,271 0.02% 294,190,999
2023-01-13 2023-01-11 6.302 46,018,867 -7,918 0.02% 290,007,044
2023-01-12 2023-01-10 6.302 46,026,785 +7,918 0.02% 290,056,942
2023-01-11 2023-01-09 6.315 46,018,867 -133,026 0.02% 290,588,220
2023-01-10 2023-01-06 6.302 46,151,893 +10,294 0.02% 290,845,363
2023-01-06 2023-01-04 6.315 46,141,599 -316,730 0.02% 291,363,217
2022-12-30 2022-12-28 6.138 46,458,329 -204,290 0.02% 285,149,053
2022-12-28 2022-12-22 5.948 46,662,619 -316,729 0.02% 277,563,335
2022-12-16 2022-12-14 5.910 46,979,348 -633,458 0.02% 277,667,415
2022-12-15 2022-12-13 5.948 47,612,806 -633,458 0.03% 283,215,334
2022-12-13 2022-12-09 5.974 48,246,264 -633,458 0.03% 288,201,946
2022-12-12 2022-12-08 5.948 48,879,722 -395,912 0.03% 290,751,332
2022-12-09 2022-12-07 5.898 49,275,634 -358,695 0.03% 290,617,110
2022-12-08 2022-12-06 5.999 49,634,329 +15,836 0.03% 297,747,308
2022-12-07 2022-12-05 5.948 49,618,493 -1,216,239 0.03% 295,145,765
2022-12-06 2022-12-02 5.885 50,834,732 -348,402 0.03% 299,170,339
2022-12-05 2022-12-01 5.974 51,183,134 -1,216,240 0.03% 305,745,514
2022-11-24 2022-11-22 5.797 52,399,374 +744,313 0.03% 303,746,207
2022-11-22 2022-11-18 5.696 51,655,061 +7,919 0.03% 294,212,757
2022-11-17 2022-11-15 5.873 51,647,142 +126,691 0.03% 303,299,242
2022-11-16 2022-11-14 5.759 51,520,451 +445,005 0.03% 296,699,338
2022-11-14 2022-11-10 5.544 51,075,446 +253,383 0.03% 283,170,995
2022-11-11 2022-11-09 5.620 50,822,063 +253,383 0.03% 285,617,215
2022-11-09 2022-11-07 5.519 50,568,680 +1,787,144 0.03% 279,084,125
2022-11-07 2022-11-03 5.241 48,781,536 +202,706 0.03% 255,667,572
2022-11-04 2022-11-02 5.367 48,578,830 +253,384 0.03% 260,740,239
2022-11-03 2022-11-01 5.279 48,325,446 +7,918 0.03% 255,108,090
2022-11-01 2022-10-28 5.519 48,317,528 +324,647 0.03% 266,660,214
2022-10-17 2022-10-13 5.569 47,992,881 -7,918 0.03% 267,292,941
2022-09-26 2022-09-22 5.873 48,000,799 +7,918 0.03% 281,885,994
2022-09-19 2022-09-15 5.923 47,992,881 -654,045 0.03% 284,263,921
2022-09-15 2022-09-13 6.037 48,646,926 -1,756,263 0.03% 293,667,156
2022-08-22 2022-08-18 6.163 50,403,189 +7,918 0.03% 310,634,663
2022-08-12 2022-08-10 6.150 50,395,271 -118,773 0.03% 309,949,418
2022-08-09 2022-08-05 6.176 50,514,044 -39,591 0.03% 311,955,808
2022-08-08 2022-08-04 6.138 50,553,635 -31,673 0.03% 310,284,968
2022-08-04 2022-08-02 6.188 50,585,308 -98,978 0.03% 313,034,754
2022-08-01 2022-07-28 6.327 50,684,286 -15,836 0.03% 320,688,316
2022-07-29 2022-07-27 6.340 50,700,122 -39,592 0.03% 321,428,810
2022-07-27 2022-07-25 6.327 50,739,714 -39,591 0.03% 321,039,019
2022-07-25 2022-07-21 6.239 50,779,305 -150,446 0.03% 316,800,443
2022-07-19 2022-07-15 6.188 50,929,751 -15,836 0.03% 315,166,255
2022-07-15 2022-07-13 6.390 50,945,587 +79,182 0.03% 325,558,596
2022-07-13 2022-07-11 6.529 50,866,405 +79,182 0.03% 332,118,958
2022-07-11 2022-07-07 6.580 50,787,223 +87,101 0.03% 334,167,546
2022-07-08 2022-07-06 6.554 50,700,122 +7,918 0.03% 332,313,849
2022-07-06 2022-07-04 6.618 50,692,204 +27,714 0.03% 335,462,933
2022-07-05 2022-06-30 6.656 50,664,490 +289,015 0.03% 337,199,071
2022-07-04 2022-06-29 6.592 50,375,475 +237,547 0.03% 332,094,540
2022-06-29 2022-06-27 7.658 50,137,928 +3,767,948 0.03% 383,966,734
2022-06-27 2022-06-23 7.631 46,369,980 -1,043,880 0.03% 353,845,008
2022-06-24 2022-06-22 7.604 47,413,860 +241,740 0.03% 360,516,266
2022-06-23 2022-06-21 7.713 47,172,120 -319,390 0.03% 363,829,742
2022-06-17 2022-06-15 7.604 47,491,510 -926,672 0.03% 361,106,686
2022-06-16 2022-06-14 7.563 48,418,182 -564,062 0.03% 366,169,864
2022-06-15 2022-06-13 7.576 48,982,244 +175,812 0.03% 371,104,326
2022-06-14 2022-06-10 7.631 48,806,432 +14,650 0.03% 372,437,346
2022-06-13 2022-06-09 7.699 48,791,782 -659,292 0.03% 375,655,836
2022-06-10 2022-06-08 7.713 49,451,074 -947,916 0.03% 381,406,888
2022-06-09 2022-06-07 7.808 50,398,990 -1,703,905 0.03% 393,533,962
2022-06-02 2022-05-31 7.972 52,102,895 +117,207 0.03% 415,373,760
2022-06-01 2022-05-30 7.959 51,985,688 -366,273 0.03% 413,729,708
2022-05-26 2022-05-24 7.658 52,351,961 +109,882 0.03% 400,922,261
2022-05-24 2022-05-20 7.658 52,242,079 -402,901 0.03% 400,080,762
2022-05-19 2022-05-17 7.494 52,644,980 +5,860 0.03% 394,542,385
2022-05-18 2022-05-16 7.467 52,639,120 +14,651 0.03% 393,061,315
2022-05-16 2022-05-12 7.358 52,624,469 +98,894 0.03% 387,204,903
2022-05-13 2022-05-11 7.508 52,525,575 +274,705 0.03% 394,364,543
2022-05-12 2022-05-10 7.508 52,250,870 +201,451 0.03% 392,302,045
2022-05-11 2022-05-06 7.508 52,049,419 +274,705 0.03% 390,789,541
2022-05-10 2022-05-05 7.645 51,774,714 +271,043 0.03% 395,794,807
2022-05-04 2022-04-29 7.631 51,503,671 +7,325 0.03% 393,019,726
2022-04-29 2022-04-27 7.481 51,496,346 +14,651 0.03% 385,231,089
2022-04-27 2022-04-25 7.576 51,481,695 -1,418,212 0.03% 390,040,924
2022-04-13 2022-04-11 7.999 52,899,907 -7,325 0.03% 423,171,958
2022-04-07 2022-04-04 8.122 52,907,232 -154,567 0.03% 429,730,682
2022-04-04 2022-03-31 8.040 53,061,799 +329,646 0.03% 426,640,049
2022-03-24 2022-03-22 7.754 52,732,153 +732 0.03% 408,872,776
2022-03-23 2022-03-21 7.672 52,731,421 +265,182 0.03% 404,548,082
2022-03-22 2022-03-18 7.808 52,466,239 +262,252 0.03% 409,675,807
2022-03-18 2022-03-16 7.399 52,203,987 +446,854 0.03% 386,248,953
2022-03-14 2022-03-10 7.672 51,757,133 +25,639 0.03% 397,073,481
2022-03-10 2022-03-08 7.645 51,731,494 +7,326 0.03% 395,464,409
2022-03-09 2022-03-07 7.767 51,724,168 -329,646 0.03% 401,763,183
2022-03-02 2022-02-28 7.999 52,053,814 +805,802 0.03% 416,403,650
2022-03-01 2022-02-25 7.849 51,248,012 -1,054,869 0.03% 402,262,199
2022-02-28 2022-02-24 7.972 52,302,881 -1,152,296 0.03% 416,968,085
2022-02-25 2022-02-23 8.109 53,455,177 +14,651 0.03% 433,451,563
2022-02-24 2022-02-22 8.109 53,440,526 -109,882 0.03% 433,332,762
2022-02-23 2022-02-21 8.259 53,550,408 -29,302 0.03% 442,264,942
2022-02-17 2022-02-15 8.136 53,579,710 +29,302 0.03% 435,924,195
2022-02-16 2022-02-14 8.382 53,550,408 +51,278 0.03% 448,844,090
2022-02-15 2022-02-11 8.436 53,499,130 -48,348 0.03% 451,335,558
2022-02-14 2022-02-10 8.409 53,547,478 +65,929 0.03% 450,281,485
2022-02-11 2022-02-09 8.423 53,481,549 +29,302 0.03% 450,457,163
2022-02-09 2022-02-07 8.409 53,452,247 +732 0.03% 449,480,686
2022-02-08 2022-02-04 8.273 53,451,515 +109,882 0.03% 442,177,866
2022-02-07 2022-01-31 8.136 53,341,633 -25,639 0.03% 433,987,202
2022-01-28 2022-01-26 8.109 53,367,272 +73,255 0.03% 432,738,768
2022-01-27 2022-01-25 8.081 53,294,017 -22,131 0.03% 430,689,733
2022-01-26 2022-01-24 8.109 53,316,148 +73,255 0.03% 432,324,219
2022-01-25 2022-01-21 8.054 53,242,893 +766,977 0.03% 428,822,943
2022-01-24 2022-01-20 8.013 52,475,916 +564,061 0.03% 420,496,597
2022-01-18 2022-01-14 8.040 51,911,855 +805,802 0.03% 417,393,997
2022-01-17 2022-01-13 8.040 51,106,053 +1,694,382 0.03% 410,914,997
2022-01-14 2022-01-12 7.918 49,411,671 +2,016,703 0.03% 391,220,758
2022-01-13 2022-01-11 7.999 47,394,968 +6,170,978 0.03% 379,135,286
2022-01-12 2022-01-10 7.849 41,223,990 +523,771 0.02% 323,580,413
2022-01-10 2022-01-06 7.576 40,700,219 +7,325 0.02% 308,357,194
2022-01-07 2022-01-05 7.658 40,692,894 +1,989,599 0.02% 311,634,689
2022-01-06 2022-01-04 7.522 38,703,295 +51,278 0.02% 291,114,539
2022-01-05 2022-01-03 7.426 38,652,017 -7,326 0.02% 287,035,371
2022-01-04 2021-12-31 7.372 38,659,343 -14,650 0.02% 284,978,821
2022-01-03 2021-12-29 7.385 38,673,993 -7,326 0.02% 285,614,752
2021-12-29 2021-12-24 7.317 38,681,319 +7,326 0.02% 283,028,663
2021-12-06 2021-12-02 7.180 38,673,993 -7,326 0.02% 277,695,674
2021-12-02 2021-11-30 6.935 38,681,319 +18,314 0.02% 268,243,584
2021-12-01 2021-11-29 6.921 38,663,005 +2,930 0.02% 267,588,793
2021-11-30 2021-11-26 6.962 38,660,075 +14,651 0.02% 269,151,760
2021-11-29 2021-11-25 7.058 38,645,424 +7,325 0.02% 272,742,600
2021-11-23 2021-11-19 7.112 38,638,099 +2,198 0.02% 274,800,697
2021-11-22 2021-11-18 7.126 38,635,901 +7,325 0.02% 275,312,483
2021-11-09 2021-11-05 7.058 38,628,576 +7,326 0.02% 272,623,694
2021-11-03 2021-11-01 7.276 38,621,250 +3,663 0.02% 281,007,487
2021-11-01 2021-10-28 7.276 38,617,587 +7,325 0.02% 280,980,835
2021-10-27 2021-10-25 7.399 38,610,262 +58,604 0.02% 285,671,155
2021-10-25 2021-10-21 7.453 38,551,658 +256,391 0.02% 287,342,628
2021-10-20 2021-10-18 7.412 38,295,267 +21,977 0.02% 283,863,326
2021-10-06 2021-10-04 7.481 38,273,290 +287,158 0.02% 286,312,765
2021-10-05 2021-09-30 7.617 37,986,132 +1,069,519 0.02% 289,350,094
2021-09-29 2021-09-27 7.385 36,916,613 +7,326 0.02% 272,636,169
2021-09-24 2021-09-21 7.372 36,909,287 +29,302 0.02% 272,078,216
2021-09-23 2021-09-20 7.399 36,879,985 +9,523 0.02% 272,869,112
2021-09-10 2021-09-08 7.740 36,870,462 -1,025,566 0.02% 285,381,617
2021-09-01 2021-08-30 7.617 37,896,028 +1,043,880 0.02% 288,663,749
2021-08-31 2021-08-27 7.699 36,852,148 +1,025,566 0.02% 283,730,659
2021-08-25 2021-08-23 7.740 35,826,582 +637,316 0.02% 277,301,866
2021-08-24 2021-08-20 7.686 35,189,266 +1,172,075 0.02% 270,447,492
2021-08-23 2021-08-19 7.740 34,017,191 +637,317 0.02% 263,296,971
2021-08-19 2021-08-17 7.699 33,379,874 +146,509 0.02% 256,997,059
2021-08-17 2021-08-13 7.645 33,233,365 -215,369 0.02% 254,054,388
2021-08-12 2021-08-10 7.494 33,448,734 -439,528 0.02% 250,678,095
2021-08-10 2021-08-06 7.440 33,888,262 -439,529 0.02% 252,121,658
2021-07-30 2021-07-28 7.590 34,327,791 +879,057 0.02% 260,546,357
2021-07-22 2021-07-20 7.453 33,448,734 +4,395 0.02% 249,308,269
2021-07-13 2021-07-09 7.576 33,444,339 +5,128 0.02% 253,384,448
2021-07-12 2021-07-08 7.645 33,439,211 -235,880 0.02% 255,627,990
2021-07-09 2021-07-07 7.795 33,675,091 +14,651 0.02% 262,487,872
2021-07-08 2021-07-06 8.952 33,660,440 +7,325 0.02% 301,311,821
2021-07-07 2021-07-05 8.922 33,653,115 +2,142,157 0.02% 300,264,993
2021-07-06 2021-07-02 8.849 31,510,958 +5,487 0.02% 278,854,918
2021-07-05 2021-06-30 8.908 31,505,471 +41,155 0.02% 280,643,635
2021-07-02 2021-06-29 8.908 31,464,316 +13,719 0.02% 280,277,036
2021-06-30 2021-06-28 8.981 31,450,597 -442,417 0.02% 282,447,422
2021-06-29 2021-06-25 9.039 31,893,014 -384,114 0.02% 288,280,498
2021-06-24 2021-06-22 8.952 32,277,128 +3,429 0.02% 288,929,087
2021-06-22 2021-06-18 9.039 32,273,699 +6,859 0.02% 291,721,504
2021-06-21 2021-06-17 9.039 32,266,840 +6,860 0.02% 291,659,505
2021-06-18 2021-06-16 9.097 32,259,980 +1,028,876 0.02% 293,478,772
2021-06-17 2021-06-15 9.010 31,231,104 -2,400,712 0.02% 281,386,865
2021-06-07 2021-06-03 9.024 33,631,816 +48,015 0.02% 303,507,185
2021-06-02 2021-05-31 9.301 33,583,801 -686 0.02% 312,376,631
2021-06-01 2021-05-28 9.331 33,584,487 +34,296 0.02% 313,362,269
2021-05-27 2021-05-25 9.126 33,550,191 -5,488 0.02% 306,194,468
2021-05-20 2021-05-17 9.083 33,555,679 +6,859 0.02% 304,776,928
2021-05-06 2021-05-04 8.791 33,548,820 +2,387,680 0.02% 294,932,459
2021-05-05 2021-05-03 8.864 31,161,140 +5,487 0.02% 276,213,516
2021-05-04 2021-04-30 8.966 31,155,653 -3,029,012 0.02% 279,344,409
2021-04-30 2021-04-28 9.403 34,184,665 -240,071 0.02% 321,454,162
2021-04-29 2021-04-27 9.258 34,424,736 -1,145,483 0.02% 318,692,875
2021-04-28 2021-04-26 9.345 35,570,219 -493,861 0.02% 332,408,851
2021-04-27 2021-04-23 9.535 36,064,080 -161,190 0.02% 343,859,174
2021-04-22 2021-04-20 9.549 36,225,270 -548,735 0.02% 345,924,197
2021-04-09 2021-04-07 9.462 36,774,005 -217,435 0.02% 347,947,434
2021-04-08 2021-04-01 9.506 36,991,440 +685,917 0.02% 351,622,651
2021-04-01 2021-03-30 9.622 36,305,523 +1,364,291 0.02% 349,337,046
2021-03-29 2021-03-25 9.287 34,941,232 +205,775 0.02% 324,493,242
2021-03-26 2021-03-24 9.331 34,735,457 +205,775 0.02% 324,101,470
2021-03-25 2021-03-23 9.491 34,529,682 +205,775 0.02% 327,718,967
2021-03-24 2021-03-22 9.608 34,323,907 -910,898 0.02% 329,769,238
2021-03-23 2021-03-19 9.418 35,234,805 +1,078,262 0.02% 331,842,801
2021-03-22 2021-03-18 9.622 34,156,543 +1,063,173 0.02% 328,659,246
2021-03-19 2021-03-17 9.593 33,093,370 +857,397 0.02% 317,464,303
2021-03-17 2021-03-15 9.637 32,235,973 +3,559,912 0.02% 310,649,210
2021-03-12 2021-03-10 9.374 28,676,061 +281,227 0.02% 268,818,082
2021-03-10 2021-03-08 9.564 28,394,834 +3,908,359 0.02% 271,563,366
2021-03-05 2021-03-03 9.331 24,486,475 +5,683,513 0.01% 228,472,668
2021-03-01 2021-02-25 9.258 18,802,962 -6,859 0.01% 174,071,633
2021-02-25 2021-02-23 9.287 18,809,821 -20,577 0.01% 174,683,589
2021-02-22 2021-02-18 9.083 18,830,398 +20,577 0.01% 171,031,284
2021-02-18 2021-02-16 9.170 18,809,821 -1,452,773 0.01% 172,489,760
2021-02-17 2021-02-11 9.083 20,262,594 +1,028,876 0.01% 184,039,523
2021-02-16 2021-02-09 8.733 19,233,718 -181,768 0.01% 167,964,722
2021-02-10 2021-02-08 8.675 19,415,486 -195,487 0.01% 168,419,837
2021-02-09 2021-02-05 8.660 19,610,973 -1,509,018 0.01% 169,829,682
2021-02-05 2021-02-03 8.558 21,119,991 -2,949,446 0.01% 180,742,315
2021-02-04 2021-02-02 8.572 24,069,437 -4,458,465 0.01% 206,334,224
2021-02-02 2021-01-29 8.572 28,527,902 +6,859 0.02% 244,554,225
2021-02-01 2021-01-28 8.733 28,521,043 +6,859 0.02% 249,069,320
2021-01-29 2021-01-27 8.835 28,514,184 -685,918 0.02% 251,919,382
2021-01-28 2021-01-26 8.835 29,200,102 -290,829 0.02% 257,979,385
2021-01-27 2021-01-25 8.937 29,490,931 +13,719 0.02% 263,558,464
2021-01-26 2021-01-22 8.835 29,477,212 -3,242,333 0.02% 260,427,618
2021-01-22 2021-01-20 9.068 32,719,545 -2,400,712 0.02% 296,705,537
2021-01-21 2021-01-19 9.126 35,120,257 -20,578 0.02% 320,523,612
2021-01-14 2021-01-12 8.908 35,140,835 -6,859 0.02% 313,026,638
2021-01-13 2021-01-11 8.835 35,147,694 -6,859 0.02% 310,525,644
2021-01-12 2021-01-08 8.645 35,154,553 -137,183 0.02% 303,923,501
2021-01-11 2021-01-07 8.572 35,291,736 -68,592 0.02% 302,536,904
2021-01-08 2021-01-06 8.398 35,360,328 -276,425 0.02% 296,938,683
2021-01-07 2021-01-05 8.383 35,636,753 -377,255 0.02% 298,740,416
2021-01-06 2021-01-04 8.412 36,014,008 -2,988,543 0.02% 302,953,016
2021-01-04 2020-12-29 8.587 39,002,551 -68,592 0.02% 334,916,326
2020-12-30 2020-12-28 8.456 39,071,143 -82,310 0.02% 330,378,761
2020-12-29 2020-12-24 8.281 39,153,453 +29,495 0.02% 324,224,937
2020-12-23 2020-12-21 8.237 39,123,958 +96,714 0.02% 322,269,527
2020-12-22 2020-12-18 8.383 39,027,244 -759,311 0.02% 327,162,666
2020-12-21 2020-12-17 8.368 39,786,555 +81,624 0.02% 332,947,868
2020-12-17 2020-12-15 8.368 39,704,931 +13,719 0.02% 332,264,810
2020-12-16 2020-12-14 8.398 39,691,212 +13,718 0.02% 333,307,322
2020-12-15 2020-12-11 8.470 39,677,494 +13,032 0.02% 336,084,418
2020-12-14 2020-12-10 8.470 39,664,462 +4,116 0.02% 335,974,031
2020-12-07 2020-12-03 8.835 39,660,346 +4,801 0.02% 350,394,381
2020-12-03 2020-12-01 9.039 39,655,545 +107,689 0.02% 358,445,904
2020-12-02 2020-11-30 8.864 39,547,856 +3,430,961 0.02% 350,553,682
2020-11-30 2020-11-26 8.704 36,116,895 +160,504 0.02% 314,349,481
2020-11-27 2020-11-25 8.587 35,956,391 +511,009 0.02% 308,758,839
2020-11-16 2020-11-12 8.952 35,445,382 +1,035,050 0.02% 317,289,750
2020-11-13 2020-11-11 9.024 34,410,332 +4,269,837 0.02% 310,532,830
2020-11-10 2020-11-06 8.514 30,140,495 +1,022,018 0.02% 256,620,435
2020-11-05 2020-11-03 8.223 29,118,477 +3,614,100 0.02% 239,428,459
2020-11-04 2020-11-02 8.077 25,504,377 +493,175 0.02% 205,993,015
2020-11-02 2020-10-29 8.004 25,011,202 +38,411 0.02% 200,186,561
2020-10-30 2020-10-28 8.062 24,972,791 +1,063,172 0.02% 201,335,438
2020-10-29 2020-10-27 8.179 23,909,619 -78,880 0.01% 195,552,570
2020-10-27 2020-10-22 8.441 23,988,499 +1,646,202 0.01% 202,492,829
2020-10-22 2020-10-20 8.164 22,342,297 +8,231 0.01% 182,407,990
2020-10-21 2020-10-19 8.252 22,334,066 +1,899,992 0.01% 184,294,441
2020-10-20 2020-10-16 8.106 20,434,074 -68,592 0.01% 165,637,155
2020-10-15 2020-10-12 7.727 20,502,666 -72,707 0.01% 158,421,535
2020-10-12 2020-10-08 7.319 20,575,373 -4,115 0.01% 150,584,213
2020-10-07 2020-10-05 7.260 20,579,488 +8,231 0.01% 149,414,215
2020-10-06 2020-09-30 7.319 20,571,257 -3,430 0.01% 150,554,090
2020-10-05 2020-09-29 7.304 20,574,687 +72,021 0.01% 150,279,234
2020-09-29 2020-09-25 7.319 20,502,666 +15,777 0.01% 150,052,095
2020-09-28 2020-09-24 7.377 20,486,889 -2,202 0.01% 151,131,343
2020-09-25 2020-09-23 7.552 20,489,091 +4,801 0.01% 154,732,115
2020-09-23 2020-09-21 7.698 20,484,290 -8,917 0.01% 157,682,264
2020-09-22 2020-09-18 7.756 20,493,207 +6,859 0.01% 158,945,988
2020-09-21 2020-09-17 7.727 20,486,348 +29,495 0.01% 158,295,448
2020-09-16 2020-09-14 7.800 20,456,853 +68,592 0.01% 159,558,747
2020-09-08 2020-09-04 7.931 20,388,261 -20,578 0.01% 161,698,911
2020-09-04 2020-09-02 7.844 20,408,839 +20,578 0.01% 160,076,871
2020-09-03 2020-09-01 8.004 20,388,261 +3,429 0.01% 163,185,114
2020-09-02 2020-08-31 8.004 20,384,832 +686 0.01% 163,157,669
2020-08-31 2020-08-27 8.281 20,384,146 +6,859 0.01% 168,798,610
2020-08-21 2020-08-19 8.660 20,377,287 -6,859 0.01% 176,465,909
2020-08-12 2020-08-10 8.281 20,384,146 -68,592 0.01% 168,798,610
2020-08-06 2020-08-04 8.500 20,452,738 -137,183 0.01% 173,839,322
2020-08-05 2020-08-03 8.281 20,589,921 -32,238 0.01% 170,502,608
2020-08-04 2020-07-31 8.281 20,622,159 -761,369 0.01% 170,769,567
2020-08-03 2020-07-30 8.412 21,383,528 -816,242 0.01% 179,880,126
2020-07-31 2020-07-29 8.543 22,199,770 -534,330 0.01% 189,659,282
2020-07-30 2020-07-28 8.572 22,734,100 -396,460 0.01% 194,887,104
2020-07-28 2020-07-24 8.543 23,130,560 -374,511 0.01% 197,611,299
2020-07-27 2020-07-23 8.689 23,505,071 +3,429 0.01% 204,237,665
2020-07-24 2020-07-22 8.747 23,501,642 -103,573 0.01% 205,578,393
2020-07-22 2020-07-20 8.879 23,605,215 -754,510 0.01% 209,581,654
2020-07-21 2020-07-17 8.922 24,359,725 -795,664 0.01% 217,346,081
2020-07-17 2020-07-15 8.995 25,155,389 -1,041,223 0.02% 226,278,980
2020-07-16 2020-07-14 9.112 26,196,612 -264,764 0.02% 238,700,405
2020-07-15 2020-07-13 9.199 26,461,376 -216,064 0.02% 243,427,586
2020-07-14 2020-07-10 9.316 26,677,440 -4,453,664 0.02% 248,526,681
2020-07-13 2020-07-09 9.491 31,131,104 -3,723,847 0.02% 295,463,284
2020-07-10 2020-07-08 9.578 34,854,951 +137,184 0.02% 333,854,978
2020-07-09 2020-07-07 9.564 34,717,767 -587,146 0.02% 332,034,823
2020-07-08 2020-07-06 9.506 35,304,913 -1,779,956 0.02% 335,591,345
2020-07-07 2020-07-03 8.952 37,084,869 -6,859 0.02% 331,965,637
2020-07-02 2020-06-29 9.619 37,091,728 +2,068,985 0.02% 356,796,048
2020-06-30 2020-06-26 9.527 35,022,743 +12,953 0.02% 333,649,320
2020-06-26 2020-06-23 9.666 35,009,790 -283,674 0.02% 338,390,967
2020-06-24 2020-06-22 9.573 35,293,464 -216,965 0.02% 337,863,205
2020-06-23 2020-06-19 9.666 35,510,429 -1,295 0.02% 343,229,948
2020-06-22 2020-06-18 9.527 35,511,724 -32,383 0.02% 338,307,669
2020-06-19 2020-06-17 9.588 35,544,107 -983,143 0.02% 340,811,413
2020-06-17 2020-06-15 9.480 36,527,250 +97,148 0.02% 346,290,256
2020-06-16 2020-06-12 9.573 36,430,102 -1,292,723 0.02% 348,744,205
2020-06-15 2020-06-11 9.696 37,722,825 -1,174,850 0.02% 365,779,006
2020-06-12 2020-06-10 9.866 38,897,675 +99,091 0.02% 383,777,425
2020-06-10 2020-06-08 9.712 38,798,584 +1,296 0.02% 376,809,153
2020-06-09 2020-06-05 9.866 38,797,288 +77,719 0.02% 382,786,973
2020-06-08 2020-06-04 9.789 38,719,569 +12,953 0.02% 379,030,968
2020-06-05 2020-06-03 9.820 38,706,616 +87,433 0.02% 380,099,451
2020-06-04 2020-06-02 9.743 38,619,183 -440,406 0.02% 376,259,405
2020-06-03 2020-06-01 9.712 39,059,589 +51,812 0.03% 379,344,016
2020-05-22 2020-05-20 9.681 39,007,777 +64,766 0.03% 377,636,240
2020-05-21 2020-05-19 9.619 38,943,011 +80,957 0.03% 374,604,074
2020-05-07 2020-05-05 9.403 38,862,054 -6,477 0.02% 365,424,756
2020-05-06 2020-05-04 9.357 38,868,531 +6,477 0.02% 363,685,239
2020-05-04 2020-04-28 9.650 38,862,054 +708,537 0.02% 375,025,407
2020-04-29 2020-04-27 9.527 38,153,517 -10,363 0.02% 363,475,100
2020-04-23 2020-04-21 9.264 38,163,880 +12,953 0.02% 353,556,393
2020-04-22 2020-04-20 9.403 38,150,927 +6,477 0.02% 358,737,940
2020-04-16 2020-04-14 9.681 38,144,450 +453,360 0.02% 369,278,328
2020-04-09 2020-04-07 9.727 37,691,090 -64,766 0.02% 366,635,209
2020-04-06 2020-04-02 9.604 37,755,856 +77,719 0.02% 362,601,527
2020-04-03 2020-04-01 9.588 37,678,137 +77,719 0.02% 361,273,365
2020-04-02 2020-03-31 9.789 37,600,418 +116,578 0.02% 368,075,452
2020-04-01 2020-03-30 9.635 37,483,840 +64,766 0.02% 361,146,648
2020-03-27 2020-03-25 9.774 37,419,074 -129,531 0.02% 365,722,491
2020-03-26 2020-03-24 9.681 37,548,605 -129,532 0.02% 363,509,923
2020-03-25 2020-03-23 9.187 37,678,137 +129,532 0.02% 346,147,588
2020-03-23 2020-03-19 9.202 37,548,605 -129,532 0.02% 345,537,343
2020-03-16 2020-03-12 9.774 37,678,137 -12,953 0.02% 368,254,492
2020-03-13 2020-03-11 9.959 37,691,090 -1,295 0.02% 375,364,619
2020-03-11 2020-03-09 9.619 37,692,385 -19,430 0.02% 362,573,942
2020-03-10 2020-03-06 9.805 37,711,815 +64,766 0.02% 369,748,212
2020-03-09 2020-03-05 10.082 37,647,049 -64,766 0.02% 379,576,261
2020-03-06 2020-03-04 9.897 37,711,815 -6,477 0.02% 373,241,896
2020-03-05 2020-03-03 9.959 37,718,292 +1,294,019 0.02% 375,635,523
2020-03-02 2020-02-27 9.944 36,424,273 +12,953 0.02% 362,186,019
2020-02-25 2020-02-21 9.974 36,411,320 +365,279 0.02% 363,181,622
2020-02-24 2020-02-20 10.113 36,046,041 +362,040 0.02% 364,547,224
2020-02-21 2020-02-19 10.113 35,684,001 -971,485 0.02% 360,885,776
2020-02-20 2020-02-18 9.990 36,655,486 -207,251 0.02% 366,183,006
2020-02-17 2020-02-13 9.944 36,862,737 -6,476 0.02% 366,545,901
2020-02-13 2020-02-11 9.928 36,869,213 +6,476 0.02% 366,041,025
2020-02-12 2020-02-10 9.696 36,862,737 -143,132 0.02% 357,439,171
2020-02-10 2020-02-06 9.743 37,005,869 -138,599 0.02% 360,541,191
2020-02-04 2020-01-31 9.187 37,144,468 +6,477 0.02% 341,244,791
2020-02-03 2020-01-30 9.264 37,137,991 -144,427 0.02% 344,052,390
2020-01-31 2020-01-29 9.558 37,282,418 -499,992 0.02% 356,327,748
2020-01-23 2020-01-21 9.944 37,782,410 -12,953 0.02% 375,690,702
2020-01-22 2020-01-20 10.268 37,795,363 -6,476 0.02% 388,074,484
2020-01-21 2020-01-17 10.453 37,801,839 -1,323,164 0.02% 395,145,026
2020-01-17 2020-01-15 10.391 39,125,003 -3,840,606 0.03% 406,559,741
2020-01-16 2020-01-14 10.422 42,965,609 -440,407 0.03% 447,795,441
2020-01-15 2020-01-13 10.499 43,406,016 -132,122 0.03% 455,736,446
2020-01-09 2020-01-07 10.206 43,538,138 -1,619,732 0.03% 444,351,074
2020-01-08 2020-01-06 10.268 45,157,870 -1,554,376 0.03% 463,671,088
2020-01-07 2020-01-03 10.376 46,712,246 +55,050 0.03% 484,679,828
2019-12-27 2019-12-20 10.221 46,657,196 +51,813 0.03% 476,904,639
2019-12-19 2019-12-17 10.175 46,605,383 -1,242,206 0.03% 474,216,235
2019-12-17 2019-12-13 10.052 47,847,589 +825,763 0.03% 480,945,616
2019-12-16 2019-12-12 9.882 47,021,826 -356,212 0.03% 464,659,036
2019-12-13 2019-12-11 9.835 47,378,038 -323,828 0.03% 465,984,453
2019-12-12 2019-12-10 9.743 47,701,866 -481,209 0.03% 464,750,269
2019-12-11 2019-12-09 9.727 48,183,075 -472,790 0.03% 468,694,638
2019-12-03 2019-11-29 9.619 48,655,865 +25,906 0.03% 468,034,823
2019-12-02 2019-11-28 9.882 48,629,959 -8,419 0.03% 480,550,242
2019-11-26 2019-11-22 9.774 48,638,378 -1,101,017 0.03% 475,376,508
2019-11-25 2019-11-21 9.681 49,739,395 -1,101,017 0.03% 481,529,570
2019-11-22 2019-11-20 9.882 50,840,412 +68,651 0.03% 502,393,438
2019-11-21 2019-11-19 9.913 50,771,761 +1,554,377 0.03% 503,282,904
2019-11-20 2019-11-18 9.743 49,217,384 -3,886 0.03% 479,515,675
2019-11-19 2019-11-15 9.588 49,221,270 -5,181 0.03% 471,953,638
2019-11-18 2019-11-14 9.542 49,226,451 +9,067 0.03% 469,723,106
2019-11-13 2019-11-11 9.681 49,217,384 +19,430 0.03% 476,475,956
2019-11-07 2019-11-05 10.036 49,197,954 -18,134 0.03% 493,759,337
2019-11-06 2019-11-04 10.005 49,216,088 +343,258 0.03% 492,421,514
2019-11-05 2019-11-01 9.820 48,872,830 +372,403 0.03% 479,931,799
2019-11-01 2019-10-30 9.619 48,500,427 -437,169 0.03% 466,539,620
2019-10-31 2019-10-29 9.743 48,937,596 +29,145 0.03% 476,789,753
2019-10-28 2019-10-24 9.805 48,908,451 +6,476 0.03% 479,526,438
2019-10-21 2019-10-17 9.743 48,901,975 -12,953 0.03% 476,442,704
2019-10-16 2019-10-14 9.604 48,914,928 -9,715 0.03% 469,771,565
2019-10-14 2019-10-10 9.264 48,924,643 -466,313 0.03% 453,245,852
2019-09-30 2019-09-26 9.202 49,390,956 -11,658 0.03% 454,515,413
2019-09-27 2019-09-25 9.110 49,402,614 -49,222 0.03% 450,045,956
2019-09-13 2019-09-11 9.573 49,451,836 -408,024 0.03% 473,400,849
2019-09-10 2019-09-06 9.310 49,859,860 -397,013 0.03% 464,219,404
2019-09-09 2019-09-05 9.249 50,256,873 -9,715 0.03% 464,811,868
2019-09-06 2019-09-04 9.094 50,266,588 -5,181 0.03% 457,140,422
2019-09-03 2019-08-30 8.986 50,271,769 -454,656 0.03% 451,754,071
2019-08-28 2019-08-26 8.878 50,726,425 -12,953 0.03% 450,357,110
2019-08-23 2019-08-21 8.909 50,739,378 -5,829 0.03% 452,038,968
2019-08-22 2019-08-20 8.847 50,745,207 +232,509 0.03% 448,956,820
2019-08-21 2019-08-19 8.909 50,512,698 +259,063 0.03% 450,019,468
2019-08-16 2019-08-14 8.708 50,253,635 -161,914 0.03% 437,624,379
2019-08-15 2019-08-13 8.708 50,415,549 -874,337 0.03% 439,034,377
2019-08-12 2019-08-08 8.816 51,289,886 +3,886 0.03% 452,191,885
2019-08-09 2019-08-07 8.816 51,286,000 +3,238 0.03% 452,157,625
2019-08-08 2019-08-06 8.816 51,282,762 -443,645 0.03% 452,129,077
2019-08-06 2019-08-02 9.156 51,726,407 +3,238 0.03% 473,611,161
2019-07-18 2019-07-16 9.650 51,723,169 +136,008 0.03% 499,137,346
2019-07-16 2019-07-12 9.650 51,587,161 +255,825 0.03% 497,824,846
2019-07-12 2019-07-10 9.480 51,331,336 +3,886 0.03% 486,637,824
2019-07-10 2019-07-08 9.558 51,327,450 -181,344 0.03% 490,563,532
2019-07-09 2019-07-05 9.681 51,508,794 +161,914 0.03% 498,659,211
2019-07-08 2019-07-04 9.727 51,346,880 +176,810 0.03% 499,470,142
2019-07-05 2019-07-03 9.743 51,170,070 +6,477 0.03% 498,540,326
2019-07-03 2019-06-28 10.960 51,163,593 -12,953 0.03% 560,732,514
2019-07-02 2019-06-27 10.878 51,176,546 +2,650,631 0.03% 556,707,501
2019-06-25 2019-06-21 10.699 48,525,915 -9,211 0.03% 519,180,942
2019-06-24 2019-06-20 10.748 48,535,126 -2,457 0.03% 521,650,630
2019-06-21 2019-06-19 10.650 48,537,583 -15,966 0.03% 516,934,519
2019-06-17 2019-06-13 10.292 48,553,549 -1,357 0.03% 499,709,606
2019-06-13 2019-06-11 10.406 48,554,906 +129,570 0.03% 505,258,485
2019-06-12 2019-06-10 10.276 48,425,336 +680,393 0.03% 497,601,455
2019-06-11 2019-06-06 10.064 47,744,943 -1,842 0.03% 480,502,325
2019-06-03 2019-05-30 10.097 47,746,785 -3,070 0.03% 482,075,947
2019-05-31 2019-05-29 10.015 47,749,855 +3,070 0.03% 478,218,984
2019-05-30 2019-05-28 10.080 47,746,785 -343,881 0.03% 481,298,405
2019-05-27 2019-05-23 10.145 48,090,666 +6,141 0.03% 487,897,371
2019-05-24 2019-05-22 10.243 48,084,525 +16,580 0.03% 492,533,319
2019-05-23 2019-05-21 10.276 48,067,945 +3,684 0.03% 493,929,033
2019-05-22 2019-05-20 10.243 48,064,261 +1,842 0.03% 492,325,753
2019-05-21 2019-05-17 10.243 48,062,419 +1,228 0.03% 492,306,886
2019-05-20 2019-05-16 10.308 48,061,191 -4,298 0.03% 495,424,955
2019-05-17 2019-05-15 10.259 48,065,489 +15,966 0.03% 493,121,064
2019-05-15 2019-05-10 10.536 48,049,523 -346,952 0.03% 506,259,284
2019-05-14 2019-05-09 10.487 48,396,475 -848,035 0.03% 507,550,474
2019-05-10 2019-05-08 10.829 49,244,510 +38,686 0.03% 533,284,677
2019-05-09 2019-05-07 11.041 49,205,824 +3,071 0.03% 543,282,658
2019-05-03 2019-04-30 11.285 49,202,753 +111,761 0.03% 555,267,529
2019-04-26 2019-04-24 11.334 49,090,992 -7,983 0.03% 556,404,568
2019-04-25 2019-04-23 11.416 49,098,975 +6,141 0.03% 560,492,858
2019-04-23 2019-04-17 11.660 49,092,834 -103,779 0.03% 572,414,683
2019-04-18 2019-04-16 11.692 49,196,613 -196,503 0.03% 575,227,033
2019-04-17 2019-04-15 11.253 49,393,116 -100,708 0.03% 555,807,127
2019-04-16 2019-04-12 11.285 49,493,824 -153,519 0.03% 558,552,350
2019-04-15 2019-04-11 11.188 49,647,343 -153,518 0.03% 555,433,906
2019-04-12 2019-04-10 11.269 49,800,861 -225,979 0.03% 561,206,361
2019-04-11 2019-04-09 11.383 50,026,840 +12,282 0.03% 569,455,624
2019-04-10 2019-04-08 11.416 50,014,558 -224,751 0.03% 570,944,761
2019-04-04 2019-04-02 11.204 50,239,309 +1,473,776 0.03% 562,874,709
2019-04-02 2019-03-29 10.960 48,765,533 +6,141 0.03% 534,450,735
2019-03-27 2019-03-25 11.090 48,759,392 -1,132,966 0.03% 540,735,687
2019-03-25 2019-03-21 11.318 49,892,358 +374,585 0.03% 564,674,887
2019-03-20 2019-03-18 11.481 49,517,773 -153,518 0.03% 568,499,204
2019-03-18 2019-03-14 11.350 49,671,291 -199,574 0.03% 563,790,645
2019-03-14 2019-03-12 11.497 49,870,865 +81,057 0.03% 573,365,083
2019-03-13 2019-03-11 11.318 49,789,808 +28,862 0.03% 563,514,241
2019-03-12 2019-03-08 11.220 49,760,946 +2,456,294 0.03% 558,325,533
2019-03-11 2019-03-07 11.530 47,304,652 -2,437,872 0.03% 545,402,029
2019-03-06 2019-03-04 11.530 49,742,524 +349,408 0.03% 573,509,631
2019-03-05 2019-03-01 11.383 49,393,116 +82,286 0.03% 562,241,942
2019-03-04 2019-02-28 11.367 49,310,830 +41,757 0.03% 560,502,269
2019-03-01 2019-02-27 11.513 49,269,073 +68,162 0.03% 567,248,615
2019-02-27 2019-02-25 11.627 49,200,911 -92,725 0.03% 572,072,400
2019-02-25 2019-02-21 11.302 49,293,636 -230,278 0.03% 557,095,902
2019-02-22 2019-02-20 11.220 49,523,914 -58,337 0.03% 555,665,997
2019-02-21 2019-02-19 11.155 49,582,251 +81,672 0.03% 553,090,820
2019-02-20 2019-02-18 11.236 49,500,579 +104,393 0.03% 556,210,277
2019-02-19 2019-02-15 11.074 49,396,186 -1,950,298 0.03% 546,993,253
2019-02-18 2019-02-14 11.367 51,346,484 -691,447 0.03% 583,640,972
2019-02-15 2019-02-13 11.383 52,037,931 -168,870 0.04% 592,347,877
2019-02-08 2019-01-31 11.416 52,206,801 -3,070 0.04% 595,970,468
2019-01-14 2019-01-10 10.699 52,209,871 +61,407 0.04% 558,595,753
2019-01-11 2019-01-09 10.699 52,148,464 +758,995 0.04% 557,938,756
2019-01-09 2019-01-07 10.455 51,389,469 +1,111,473 0.03% 537,265,307
2019-01-02 2018-12-27 10.308 50,277,996 -36,844 0.03% 518,276,251
2018-12-27 2018-12-20 10.324 50,314,840 +27,633 0.03% 519,475,409
2018-12-21 2018-12-19 10.406 50,287,207 +9,211 0.03% 523,284,671
2018-12-14 2018-12-12 10.634 50,277,996 -6,141 0.03% 534,651,488
2018-12-13 2018-12-11 10.406 50,284,137 +6,141 0.03% 523,252,725
2018-12-10 2018-12-06 10.618 50,277,996 +3,070 0.03% 533,832,726
2018-11-28 2018-11-26 10.748 50,274,926 -2,456 0.03% 540,349,825
2018-11-21 2018-11-19 10.683 50,277,382 -1,228 0.03% 537,101,214
2018-11-15 2018-11-13 10.487 50,278,610 +5,527 0.03% 527,289,070
2018-11-12 2018-11-08 10.732 50,273,083 +804,436 0.03% 539,511,335
2018-11-08 2018-11-06 10.650 49,468,647 -6,141 0.03% 526,850,529
2018-11-07 2018-11-05 10.569 49,474,788 +248,086 0.03% 522,887,522
2018-11-06 2018-11-02 10.715 49,226,702 +411,429 0.03% 527,480,335
2018-11-05 2018-11-01 10.276 48,815,273 +67,118 0.03% 501,608,308
2018-10-30 2018-10-26 10.048 48,748,155 -18,422 0.03% 489,804,744
2018-10-29 2018-10-25 10.097 48,766,577 +12,282 0.03% 492,372,288
2018-10-26 2018-10-24 10.129 48,754,295 +57,722 0.03% 493,836,180
2018-10-24 2018-10-22 10.341 48,696,573 +2,429,275 0.03% 503,560,625
2018-10-23 2018-10-19 10.097 46,267,298 +639,865 0.03% 467,138,290
2018-10-22 2018-10-18 9.901 45,627,433 +1,842 0.03% 451,761,540
2018-10-19 2018-10-16 9.917 45,625,591 -1,842 0.03% 452,486,301
2018-10-18 2018-10-15 9.885 45,627,433 +3,684 0.03% 451,018,511
2018-10-16 2018-10-12 10.113 45,623,749 -3,168,005 0.03% 461,383,659
2018-10-15 2018-10-11 9.917 48,791,754 +44,827 0.03% 483,886,341
2018-10-12 2018-10-10 10.227 48,746,927 +5,527 0.03% 498,524,523
2018-10-10 2018-10-08 10.211 48,741,400 +614 0.03% 497,674,260
2018-10-09 2018-10-05 10.390 48,740,786 +2,456 0.03% 506,399,008
2018-10-08 2018-10-04 10.504 48,738,330 +6,141 0.03% 511,929,313
2018-10-03 2018-09-28 11.139 48,732,189 +276,333 0.03% 542,814,776
2018-09-26 2018-09-21 11.236 48,455,856 +135,711 0.03% 544,471,310
2018-09-19 2018-09-17 10.601 48,320,145 +3,070 0.03% 512,258,127
2018-09-17 2018-09-13 10.683 48,317,075 +88,427 0.03% 516,159,725
2018-09-13 2018-09-11 10.536 48,228,648 +614 0.03% 508,146,581
2018-09-10 2018-09-06 10.911 48,228,034 +3,070 0.03% 526,203,825
2018-08-30 2018-08-28 11.578 48,224,964 +170,712 0.03% 558,368,812
2018-08-29 2018-08-27 11.578 48,054,252 +65,092 0.03% 556,392,237
2018-08-28 2018-08-24 11.253 47,989,160 +138,781 0.03% 540,008,797
2018-08-24 2018-08-22 11.302 47,850,379 +139,394 0.03% 540,784,819
2018-08-23 2018-08-21 11.220 47,710,985 +147,378 0.03% 535,324,653
2018-08-22 2018-08-20 11.139 47,563,607 +133,868 0.03% 529,798,255
2018-08-21 2018-08-17 11.057 47,429,739 +122,815 0.03% 524,445,241
2018-08-14 2018-08-10 11.432 47,306,924 +435,992 0.03% 540,805,951
2018-08-08 2018-08-06 11.367 46,870,932 +12,281 0.03% 532,768,638
2018-07-27 2018-07-25 11.709 46,858,651 +436,607 0.03% 548,653,699
2018-07-26 2018-07-24 11.627 46,422,044 +1,858,186 0.03% 539,761,756
2018-07-25 2018-07-23 11.269 44,563,858 +25,177 0.03% 502,190,526
2018-07-24 2018-07-20 11.171 44,538,681 +16,580 0.03% 497,555,013
2018-07-23 2018-07-19 10.911 44,522,101 +9,211 0.03% 485,769,332
2018-07-19 2018-07-17 11.057 44,512,890 +17,808 0.03% 492,192,742
2018-07-17 2018-07-13 11.318 44,495,082 +6,141 0.03% 503,589,255
2018-07-16 2018-07-12 11.318 44,488,941 -18,422 0.03% 503,519,752
2018-07-11 2018-07-09 11.302 44,507,363 +36,844 0.03% 503,003,461
2018-07-10 2018-07-06 12.234 44,470,519 +12,282 0.03% 544,058,588
2018-07-09 2018-07-05 12.183 44,458,237 +2,149,657 0.03% 541,626,196
2018-07-06 2018-07-04 12.063 42,308,580 +19,870 0.03% 510,369,834
2018-07-05 2018-07-03 12.166 42,288,710 +291,046 0.03% 514,471,674
2018-07-04 2018-06-29 12.405 41,997,664 -201,044 0.03% 520,991,421
2018-07-03 2018-06-28 12.114 42,198,708 +8,182 0.03% 511,210,591
2018-06-29 2018-06-27 12.183 42,190,526 +4,091 0.03% 513,999,106
2018-06-28 2018-06-26 12.491 42,186,435 -1,168 0.03% 526,942,366
2018-06-26 2018-06-22 12.628 42,187,603 +1,168 0.03% 532,731,826
2018-06-25 2018-06-21 12.696 42,186,435 +2,923 0.03% 535,604,432
2018-06-22 2018-06-20 12.884 42,183,512 +6,428 0.03% 543,506,999
2018-06-21 2018-06-19 12.919 42,177,084 +21,624 0.03% 544,867,536
2018-06-20 2018-06-15 13.329 42,155,460 +5,845 0.03% 561,899,597
2018-06-11 2018-06-07 14.116 42,149,615 +29,221 0.03% 594,997,295
2018-06-07 2018-06-05 13.945 42,120,394 +499,688 0.03% 587,377,713
2018-06-06 2018-06-04 13.945 41,620,706 +68,963 0.03% 580,409,460
2018-06-05 2018-06-01 13.620 41,551,743 -5,845 0.03% 565,939,158
2018-06-04 2018-05-31 13.552 41,557,588 +351,827 0.03% 563,174,452
2018-06-01 2018-05-30 13.381 41,205,761 +5,844 0.03% 551,356,023
2018-05-30 2018-05-28 13.843 41,199,917 -5,844 0.03% 570,311,716
2018-05-28 2018-05-24 13.825 41,205,761 +11,689 0.03% 569,687,553
2018-05-24 2018-05-21 13.997 41,194,072 +411,439 0.03% 576,574,536
2018-05-21 2018-05-17 13.962 40,782,633 +654,561 0.03% 569,420,175
2018-05-17 2018-05-15 14.151 40,128,072 +5,845 0.03% 567,833,792
2018-05-16 2018-05-14 14.287 40,122,227 -11,689 0.03% 573,243,233
2018-05-15 2018-05-11 14.031 40,133,916 -11,689 0.03% 563,109,456
2018-05-08 2018-05-04 13.671 40,145,605 -2,337 0.03% 548,848,166
2018-05-07 2018-05-03 13.825 40,147,942 +75,976 0.03% 555,062,745
2018-05-03 2018-04-30 14.236 40,071,966 +160,133 0.03% 570,468,156
2018-04-27 2018-04-25 13.860 39,911,833 +488,584 0.03% 553,164,273
2018-04-24 2018-04-20 13.791 39,423,249 +240,201 0.03% 543,694,432
2018-04-18 2018-04-16 13.654 39,183,048 +5,844 0.03% 535,018,178
2018-04-17 2018-04-13 13.979 39,177,204 -140,263 0.03% 547,675,010
2018-04-16 2018-04-12 13.894 39,317,467 +427,803 0.03% 546,272,063
2018-04-12 2018-04-10 13.962 38,889,664 -90,003 0.03% 542,989,936
2018-04-09 2018-04-04 13.363 38,979,667 +40,910 0.03% 520,902,677
2018-04-06 2018-04-03 13.894 38,938,757 +127,406 0.03% 541,010,313
2018-04-03 2018-03-28 13.757 38,811,351 -432,478 0.03% 533,927,438
2018-03-29 2018-03-27 14.133 39,243,829 -95,262 0.03% 554,649,789
2018-03-23 2018-03-21 14.390 39,339,091 +128,574 0.03% 566,092,951
2018-03-22 2018-03-20 14.407 39,210,517 -23,377 0.03% 564,913,678
2018-03-21 2018-03-19 14.561 39,233,894 -420,789 0.03% 571,292,345
2018-03-20 2018-03-16 14.544 39,654,683 +164,809 0.03% 576,741,017
2018-03-16 2018-03-14 14.510 39,489,874 +17,533 0.03% 572,992,623
2018-03-15 2018-03-13 14.698 39,472,341 +858,528 0.03% 580,167,609
2018-03-14 2018-03-12 14.544 38,613,813 +262,993 0.03% 561,602,517
2018-03-12 2018-03-08 13.860 38,350,820 +197,538 0.03% 531,529,170
2018-03-09 2018-03-07 13.723 38,153,282 +257,149 0.03% 523,568,731
2018-03-08 2018-03-06 13.723 37,896,133 +812,942 0.03% 520,039,934
2018-03-07 2018-03-05 13.312 37,083,191 +525,987 0.03% 493,655,665
2018-03-06 2018-03-02 13.689 36,557,204 +149,030 0.03% 500,415,081
2018-03-05 2018-03-01 14.065 36,408,174 +11,688 0.03% 512,080,391
2018-03-02 2018-02-28 13.945 36,396,486 +374,036 0.03% 507,556,618
2018-03-01 2018-02-27 14.339 36,022,450 +172,406 0.03% 516,517,091
2018-02-28 2018-02-26 14.493 35,850,044 +2,923 0.03% 519,565,773
2018-02-27 2018-02-23 14.441 35,847,121 +368,191 0.03% 517,683,304
2018-02-26 2018-02-22 14.356 35,478,930 +525,402 0.03% 509,330,760
2018-02-23 2018-02-21 14.647 34,953,528 +187,018 0.02% 511,955,499
2018-02-22 2018-02-20 14.253 34,766,510 -3,127 0.02% 495,534,080
2018-02-21 2018-02-15 14.510 34,769,637 +131,497 0.02% 504,502,636
2018-02-20 2018-02-13 13.261 34,638,140 +132,666 0.02% 459,328,821
2018-02-14 2018-02-12 13.192 34,505,474 +2,922 0.02% 455,207,916
2018-02-13 2018-02-09 13.209 34,502,552 -596,119 0.02% 455,759,731
2018-02-12 2018-02-08 13.825 35,098,671 +233,772 0.02% 485,254,379
2018-02-09 2018-02-07 13.860 34,864,899 -59,612 0.02% 483,215,505
2018-02-08 2018-02-06 14.236 34,924,511 +37,404 0.02% 497,188,518
2018-02-07 2018-02-05 15.417 34,887,107 +320,852 0.02% 537,845,053
2018-02-05 2018-02-01 15.280 34,566,255 -5,844 0.02% 528,166,946
2018-02-02 2018-01-31 15.434 34,572,099 -35,066 0.02% 533,580,213
2018-02-01 2018-01-30 15.160 34,607,165 -1,267,629 0.02% 524,646,978
2018-01-31 2018-01-29 15.605 35,874,794 -42,079 0.03% 559,824,221
2018-01-30 2018-01-26 15.485 35,916,873 +221,072 0.03% 556,178,925
2018-01-29 2018-01-25 14.664 35,695,801 -13,442 0.03% 523,438,164
2018-01-26 2018-01-24 14.938 35,709,243 +188,187 0.03% 533,411,430
2018-01-25 2018-01-23 15.006 35,521,056 +2,133,754 0.03% 533,031,521
2018-01-24 2018-01-22 14.373 33,387,302 +116,886 0.02% 479,874,908
2018-01-23 2018-01-19 14.510 33,270,416 +58,443 0.02% 482,749,146
2018-01-22 2018-01-18 14.407 33,211,973 +532,416 0.02% 478,491,468
2018-01-19 2018-01-17 14.014 32,679,557 +2,922 0.02% 457,959,943
2018-01-18 2018-01-16 13.911 32,676,635 +492,675 0.02% 454,564,277
2018-01-17 2018-01-15 13.415 32,183,960 +316,176 0.02% 431,740,682
2018-01-15 2018-01-11 13.124 31,867,784 +768,526 0.02% 418,229,497
2018-01-12 2018-01-10 13.090 31,099,258 +70,132 0.02% 407,079,182
2018-01-09 2018-01-05 13.021 31,029,126 +157,211 0.02% 404,037,458
2018-01-08 2018-01-04 12.953 30,871,915 +111,042 0.02% 399,877,419
2018-01-04 2018-01-02 12.696 30,760,873 +84,158 0.02% 390,544,020
2018-01-03 2017-12-29 12.320 30,676,715 +364,684 0.02% 377,927,747
2018-01-02 2017-12-28 12.268 30,312,031 +718,849 0.02% 371,878,973
2017-12-29 2017-12-27 12.166 29,593,182 +474,558 0.02% 360,021,715
2017-12-28 2017-12-22 12.063 29,118,624 -11,689 0.02% 351,258,948
2017-12-22 2017-12-20 11.977 29,130,313 -58,443 0.02% 348,907,754
2017-12-21 2017-12-19 11.995 29,188,756 +523,065 0.02% 350,107,194
2017-12-20 2017-12-18 11.943 28,665,691 +250,720 0.02% 342,361,774
2017-12-19 2017-12-15 11.806 28,414,971 +268,254 0.02% 335,477,763
2017-12-18 2017-12-14 11.909 28,146,717 +379,879 0.02% 335,200,314
2017-12-15 2017-12-13 11.858 27,766,838 +1,634,067 0.02% 329,250,992
2017-12-14 2017-12-12 11.361 26,132,771 -303,904 0.02% 296,907,366
2017-12-12 2017-12-08 11.379 26,436,675 +11,689 0.02% 300,812,520
2017-12-08 2017-12-06 11.361 26,424,986 -74,807 0.02% 300,227,366
2017-12-06 2017-12-04 11.652 26,499,793 +55,521 0.02% 308,785,589
2017-12-01 2017-11-29 11.772 26,444,272 +204,550 0.02% 311,305,995
2017-11-29 2017-11-27 11.892 26,239,722 -251,889 0.02% 312,040,859
2017-11-28 2017-11-24 11.995 26,491,611 -597,872 0.02% 317,756,042
2017-11-27 2017-11-23 11.806 27,089,483 -111,042 0.02% 319,828,556
2017-11-24 2017-11-22 11.995 27,200,525 +1,753 0.02% 326,259,176
2017-11-23 2017-11-21 11.806 27,198,772 +451,180 0.02% 321,118,863
2017-11-22 2017-11-20 11.515 26,747,592 +746,318 0.02% 308,011,679
2017-11-20 2017-11-16 11.447 26,001,274 +66,040 0.02% 297,637,862
2017-11-16 2017-11-14 11.550 25,935,234 +161,887 0.02% 299,544,517
2017-11-14 2017-11-10 11.687 25,773,347 -29,221 0.02% 301,202,766
2017-11-13 2017-11-09 11.772 25,802,568 +894,178 0.02% 303,751,758
2017-11-10 2017-11-08 11.635 24,908,390 +262,993 0.02% 289,815,761
2017-11-09 2017-11-07 11.652 24,645,397 +87,665 0.02% 287,177,467
2017-11-03 2017-11-01 11.892 24,557,732 +1,753 0.02% 292,038,757
2017-11-01 2017-10-30 11.858 24,555,979 +350,658 0.02% 291,177,571
2017-10-30 2017-10-26 11.584 24,205,321 +128,575 0.02% 280,392,857
2017-10-18 2017-10-16 12.046 24,076,746 +2,922 0.02% 290,026,633
2017-10-17 2017-10-13 11.909 24,073,824 +261,825 0.02% 286,696,078
2017-10-16 2017-10-12 11.926 23,811,999 +68,963 0.02% 283,985,433
2017-10-13 2017-10-11 11.806 23,743,036 +675,601 0.02% 280,319,153
2017-10-12 2017-10-10 11.772 23,067,435 +473,388 0.02% 271,553,356
2017-10-09 2017-10-04 11.772 22,594,047 +222,084 0.02% 265,980,560
2017-10-06 2017-10-03 11.738 22,371,963 +455,855 0.02% 262,600,554
2017-09-29 2017-09-27 11.173 21,916,108 +5,844 0.02% 244,874,771
2017-09-27 2017-09-25 11.139 21,910,264 +230,266 0.02% 244,059,676
2017-09-26 2017-09-22 11.327 21,679,998 +11,688 0.02% 245,575,286
2017-09-22 2017-09-20 11.430 21,668,310 +87,665 0.02% 247,667,450
2017-09-20 2017-09-18 11.447 21,580,645 +99,353 0.02% 247,034,704
2017-09-19 2017-09-15 11.344 21,481,292 +26,299 0.02% 243,692,048
2017-09-14 2017-09-12 11.618 21,454,993 +116,886 0.02% 249,267,456
2017-09-12 2017-09-08 11.515 21,338,107 +280,527 0.02% 245,718,799
2017-09-08 2017-09-06 11.498 21,057,580 +157,796 0.01% 242,128,083
2017-09-07 2017-09-05 11.618 20,899,784 +430,140 0.01% 242,816,952
2017-08-31 2017-08-29 11.943 20,469,644 -2,922 0.01% 244,474,261
2017-08-30 2017-08-28 11.977 20,472,566 +5,845 0.01% 245,209,759
2017-08-29 2017-08-25 11.926 20,466,721 +205,052 0.01% 244,089,152
2017-08-28 2017-08-24 11.533 20,261,669 -16,948 0.01% 233,669,777
2017-08-24 2017-08-21 11.173 20,278,617 +142,016 0.01% 226,578,629
2017-08-18 2017-08-16 11.396 20,136,601 +1,161,140 0.01% 229,471,009
2017-08-17 2017-08-15 11.156 18,975,461 +235,525 0.01% 211,693,421
2017-08-16 2017-08-14 11.036 18,739,936 +354,749 0.01% 206,821,293
2017-08-15 2017-08-11 10.848 18,385,187 +585 0.01% 199,445,729
2017-08-14 2017-08-10 11.019 18,384,602 -32,144 0.01% 202,585,114
2017-08-11 2017-08-09 11.225 18,416,746 -1,169 0.01% 206,720,796
2017-08-10 2017-08-08 11.379 18,417,915 +242,714 0.01% 209,570,206
2017-08-03 2017-08-01 11.242 18,175,201 +655,146 0.01% 204,320,538
2017-07-31 2017-07-27 11.139 17,520,055 -4,675 0.01% 195,156,888
2017-07-28 2017-07-26 11.156 17,524,730 -11,689 0.01% 195,508,823
2017-07-27 2017-07-25 11.002 17,536,419 -143,185 0.01% 192,938,686
2017-07-26 2017-07-24 10.968 17,679,604 -3,507 0.01% 193,909,012
2017-07-25 2017-07-21 10.865 17,683,111 -642,873 0.01% 192,132,055
2017-07-24 2017-07-20 10.917 18,325,984 -21,039 0.01% 200,057,765
2017-07-21 2017-07-19 10.951 18,347,023 -26,300 0.01% 200,915,300
2017-07-20 2017-07-18 10.934 18,373,323 +2,923 0.01% 200,888,927
2017-07-19 2017-07-17 10.968 18,370,400 -10,520 0.01% 201,485,628
2017-07-17 2017-07-13 10.934 18,380,920 -9,351 0.01% 200,971,990
2017-07-14 2017-07-12 10.848 18,390,271 -21,040 0.01% 199,500,881
2017-07-13 2017-07-11 10.574 18,411,311 -9,935 0.01% 194,688,644
2017-07-12 2017-07-10 10.164 18,421,246 +2,725,198 0.01% 187,228,897
2017-07-11 2017-07-07 10.147 15,696,048 +2,787,731 0.01% 159,262,101
2017-07-10 2017-07-06 10.232 12,908,317 +5,845 0.01% 132,080,358
2017-07-07 2017-07-05 10.301 12,902,472 +7,597 0.01% 132,903,631
2017-07-06 2017-07-04 10.249 12,894,875 -2,693,054 0.01% 132,163,457
2017-07-05 2017-07-03 10.403 15,587,929 -2,790,069 0.01% 162,165,860
2017-07-04 2017-06-30 10.352 18,377,998 -1,169 0.01% 190,248,397
2017-07-03 2017-06-29 10.403 18,379,167 +40,326 0.01% 191,203,938
2017-06-30 2017-06-28 10.369 18,338,841 +9,351 0.01% 190,156,835
2017-06-29 2017-06-27 10.472 18,329,490 +7,597 0.01% 191,941,654
2017-06-28 2017-06-26 10.557 18,321,893 -2,922 0.01% 193,429,601
2017-06-27 2017-06-23 10.455 18,324,815 +331,372 0.01% 191,579,149
2017-06-26 2017-06-22 10.472 17,993,443 +3,507 0.01% 188,422,658
2017-06-23 2017-06-21 11.560 17,989,936 -22,793 0.01% 207,970,590
2017-06-22 2017-06-20 11.632 18,012,729 +892,550 0.01% 209,531,494
2017-06-21 2017-06-19 11.632 17,120,179 -37,208 0.01% 199,148,984
2017-06-19 2017-06-15 11.416 17,157,387 +3,332 0.01% 195,874,401
2017-06-15 2017-06-13 11.542 17,154,055 +24,435 0.01% 197,998,593
2017-06-14 2017-06-12 11.470 17,129,620 +17,216 0.01% 196,482,755
2017-06-13 2017-06-09 11.632 17,112,404 +4,998 0.01% 199,058,542
2017-06-09 2017-06-07 11.668 17,107,406 +8,330 0.01% 199,616,504
2017-06-07 2017-06-05 11.812 17,099,076 +55,535 0.01% 201,982,507
2017-06-06 2017-06-02 11.885 17,043,541 -4,443 0.01% 202,554,102
2017-06-02 2017-05-31 11.596 17,047,984 -172,157 0.01% 197,695,222
2017-06-01 2017-05-29 11.686 17,220,141 -172,157 0.01% 201,242,024
2017-05-31 2017-05-26 11.632 17,392,298 -12,217 0.01% 202,314,385
2017-05-29 2017-05-25 11.560 17,404,515 -81,636 0.01% 201,202,897
2017-05-26 2017-05-24 11.344 17,486,151 +13,328 0.01% 198,368,199
2017-05-23 2017-05-19 11.380 17,472,823 +7,775 0.01% 198,846,263
2017-05-22 2017-05-18 11.398 17,465,048 +88,855 0.01% 199,072,271
2017-05-19 2017-05-17 11.488 17,376,193 -59,977 0.01% 199,623,924
2017-05-17 2017-05-15 11.668 17,436,170 -14,439 0.01% 203,452,662
2017-05-12 2017-05-10 11.416 17,450,609 -4,998 0.01% 199,221,921
2017-05-11 2017-05-09 11.290 17,455,607 -4,998 0.01% 197,078,738
2017-05-10 2017-05-08 11.182 17,460,605 -86,079 0.01% 195,248,706
2017-05-09 2017-05-05 11.092 17,546,684 -240,464 0.01% 194,631,462
2017-05-05 2017-05-02 11.344 17,787,148 +104,960 0.01% 201,782,800
2017-05-02 2017-04-27 11.416 17,682,188 -594 0.01% 201,865,703
2017-04-28 2017-04-26 11.470 17,682,782 -897,437 0.01% 202,827,717
2017-04-27 2017-04-25 11.434 18,580,219 -42,207 0.01% 212,452,493
2017-04-26 2017-04-24 11.218 18,622,426 -2,221 0.01% 208,911,131
2017-04-25 2017-04-21 11.128 18,624,647 -6,664 0.01% 207,259,193
2017-04-24 2017-04-20 11.092 18,631,311 -208,254 0.01% 206,662,369
2017-04-21 2017-04-19 10.984 18,839,565 +10,551 0.01% 206,936,921
2017-04-20 2017-04-18 11.056 18,829,014 +412,066 0.01% 208,177,230
2017-04-19 2017-04-13 11.272 18,416,948 -8,885 0.01% 207,600,919
2017-04-18 2017-04-12 11.218 18,425,833 -3,888 0.01% 206,705,701
2017-04-13 2017-04-11 11.164 18,429,721 -195,481 0.01% 205,753,735
2017-04-12 2017-04-10 11.290 18,625,202 -1,115,133 0.01% 210,283,797
2017-04-11 2017-04-07 11.218 19,740,335 +1,117,909 0.01% 221,452,120
2017-04-10 2017-04-06 11.236 18,622,426 +917,985 0.01% 209,246,462
2017-04-07 2017-04-05 11.434 17,704,441 +7,220 0.01% 202,438,552
2017-04-06 2017-04-03 11.380 17,697,221 -9,996 0.01% 201,399,983
2017-04-05 2017-03-31 11.254 17,707,217 +4,443 0.01% 199,281,785
2017-04-03 2017-03-30 11.398 17,702,774 +13,883 0.01% 201,781,949
2017-03-31 2017-03-29 11.542 17,688,891 +9,996 0.01% 204,171,873
2017-03-30 2017-03-28 11.488 17,678,895 +158,274 0.01% 203,101,473
2017-03-29 2017-03-27 11.398 17,520,621 +4,442 0.01% 199,705,710
2017-03-28 2017-03-24 11.506 17,516,179 +13,329 0.01% 201,547,544
2017-03-27 2017-03-23 11.524 17,502,850 -8,331 0.01% 201,709,346
2017-03-24 2017-03-22 11.452 17,511,181 +14,995 0.01% 200,544,072
2017-03-23 2017-03-21 11.704 17,496,186 +193,815 0.01% 204,783,056
2017-03-22 2017-03-20 11.614 17,302,371 -4,998 0.01% 200,956,756
2017-03-20 2017-03-16 11.560 17,307,369 +131,061 0.01% 200,079,852
2017-03-17 2017-03-15 11.344 17,176,308 +7,775 0.01% 194,853,246
2017-03-16 2017-03-14 11.434 17,168,533 -10,551 0.01% 196,310,799
2017-03-15 2017-03-13 11.254 17,179,084 +614,766 0.01% 193,338,034
2017-03-14 2017-03-10 10.894 16,564,318 +868,560 0.01% 180,453,874
2017-03-13 2017-03-09 10.912 15,695,758 +9,996 0.01% 171,274,298
2017-03-09 2017-03-07 11.128 15,685,762 -724,725 0.01% 174,554,630
2017-03-08 2017-03-06 11.110 16,410,487 +4,998 0.01% 182,324,029
2017-03-03 2017-03-01 11.416 16,405,489 +119,399 0.01% 187,290,485
2017-03-01 2017-02-27 11.452 16,286,090 +2,349,109 0.01% 186,513,909
2017-02-24 2017-02-22 11.614 13,936,981 +42,761 0.01% 161,869,751
2017-02-23 2017-02-21 11.344 13,894,220 -2,349,108 0.01% 157,620,245
2017-02-22 2017-02-20 11.434 16,243,328 -2,777 0.01% 185,731,693
2017-02-21 2017-02-17 11.434 16,246,105 +254,903 0.01% 185,763,446
2017-02-20 2017-02-16 11.614 15,991,202 -8,330 0.01% 185,728,307
2017-02-17 2017-02-15 11.290 15,999,532 -14,439 0.01% 180,639,240
2017-02-16 2017-02-14 10.750 16,013,971 +51,647 0.01% 172,151,434
2017-02-14 2017-02-10 10.642 15,962,324 +6,664 0.01% 169,871,640
2017-02-13 2017-02-09 10.660 15,955,660 -16,660 0.01% 170,088,032
2017-02-10 2017-02-08 10.534 15,972,320 -16,105 0.01% 168,252,353
2017-02-09 2017-02-07 10.444 15,988,425 -340,982 0.01% 166,982,498
2017-02-08 2017-02-06 10.444 16,329,407 +72,195 0.01% 170,543,701
2017-02-07 2017-02-03 10.372 16,257,212 +11,107 0.01% 168,618,736
2017-02-03 2017-02-01 10.444 16,246,105 +138,836 0.01% 169,673,698
2017-02-02 2017-01-27 10.444 16,107,269 +413,177 0.01% 168,223,701
2017-02-01 2017-01-25 10.300 15,694,092 +5,553 0.01% 161,647,689
2017-01-26 2017-01-24 10.318 15,688,539 +24,435 0.01% 161,872,994
2017-01-25 2017-01-23 10.444 15,664,104 -5,553 0.01% 163,595,302
2017-01-24 2017-01-20 10.426 15,669,657 +59,422 0.01% 163,371,137
2017-01-23 2017-01-19 10.534 15,610,235 +5,553 0.01% 164,438,151
2017-01-20 2017-01-18 10.534 15,604,682 +54,424 0.01% 164,379,655
2017-01-19 2017-01-17 10.426 15,550,258 +5,553 0.01% 162,126,288
2017-01-18 2017-01-16 10.444 15,544,705 +5,554 0.01% 162,348,304
2017-01-10 2017-01-06 10.498 15,539,151 +116,622 0.01% 163,129,730
2017-01-06 2017-01-04 10.498 15,422,529 +556 0.01% 161,905,435
2017-01-04 2016-12-30 10.750 15,421,973 +2,221 0.01% 165,787,410
2017-01-03 2016-12-29 10.606 15,419,752 +33,876 0.01% 163,542,247
2016-12-30 2016-12-28 10.606 15,385,876 -10,551 0.01% 163,182,957
2016-12-29 2016-12-23 10.120 15,396,427 -11,107 0.01% 155,809,359
2016-12-28 2016-12-22 9.814 15,407,534 -403,181 0.01% 151,205,265
2016-12-20 2016-12-16 9.994 15,810,715 -372,081 0.01% 158,008,980
2016-12-19 2016-12-15 9.994 16,182,796 -289,334 0.01% 161,727,480
2016-12-16 2016-12-14 10.300 16,472,130 +3,332 0.01% 169,661,408
2016-12-15 2016-12-13 10.372 16,468,798 +2,776 0.01% 170,813,292
2016-12-12 2016-12-08 10.606 16,466,022 +222,138 0.01% 174,639,011
2016-12-08 2016-12-06 10.498 16,243,884 -2,776 0.01% 170,528,005
2016-12-07 2016-12-05 10.426 16,246,660 +5,553 0.01% 169,386,944
2016-12-06 2016-12-02 10.444 16,241,107 -53,313 0.01% 169,621,499
2016-12-05 2016-12-01 10.534 16,294,420 -1,111 0.01% 171,645,353
2016-12-02 2016-11-30 10.408 16,295,531 -1,666 0.01% 169,603,040
2016-11-30 2016-11-28 10.480 16,297,197 -2,221 0.01% 170,794,223
2016-11-29 2016-11-25 10.354 16,299,418 +5,553 0.01% 168,762,993
2016-11-28 2016-11-24 10.246 16,293,865 -3,887 0.01% 166,945,092
2016-11-25 2016-11-23 10.264 16,297,752 +101,628 0.01% 167,278,389
2016-11-24 2016-11-22 10.120 16,196,124 -7,219 0.01% 163,902,163
2016-11-23 2016-11-21 9.904 16,203,343 +338,760 0.01% 160,473,968
2016-11-22 2016-11-18 9.868 15,864,583 +11,107 0.01% 156,547,630
2016-11-21 2016-11-17 9.814 15,853,476 +19,992 0.01% 155,581,616
2016-11-18 2016-11-16 9.832 15,833,484 +5,554 0.01% 155,670,531
2016-11-16 2016-11-14 9.832 15,827,930 +8,330 0.01% 155,615,926
2016-11-15 2016-11-11 9.940 15,819,600 -33,876 0.01% 157,243,193
2016-11-14 2016-11-10 10.120 15,853,476 -16,661 0.01% 160,434,621
2016-11-11 2016-11-09 9.940 15,870,137 +24,436 0.01% 157,745,519
2016-11-10 2016-11-08 10.300 15,845,701 -2,777 0.01% 163,209,248
2016-11-09 2016-11-07 10.228 15,848,478 -2,777 0.01% 162,096,327
2016-11-08 2016-11-04 10.084 15,851,255 -258,791 0.01% 159,841,283
2016-11-07 2016-11-03 10.084 16,110,046 -77,748 0.01% 162,450,886
2016-11-04 2016-11-02 10.156 16,187,794 +224,915 0.01% 164,400,847
2016-11-03 2016-11-01 10.408 15,962,879 -2,777 0.01% 166,140,815
2016-11-02 2016-10-31 10.228 15,965,656 -2,777 0.01% 163,294,809
2016-11-01 2016-10-28 10.084 15,968,433 +2,777 0.01% 161,022,885
2016-10-31 2016-10-27 10.210 15,965,656 +5,554 0.01% 163,007,319
2016-10-17 2016-10-13 10.030 15,960,102 -2,222 0.01% 160,076,704
2016-10-13 2016-10-11 10.408 15,962,324 -85,523 0.01% 166,135,039
2016-09-27 2016-09-23 10.678 16,047,847 +17,771 0.01% 171,359,721
2016-09-26 2016-09-22 10.768 16,030,076 -84,968 0.01% 172,613,215
2016-09-23 2016-09-21 10.768 16,115,044 -114,401 0.01% 173,528,158
2016-09-21 2016-09-19 10.606 16,229,445 +33,321 0.01% 172,129,870
2016-09-14 2016-09-12 10.390 16,196,124 +4,443 0.01% 168,276,776
2016-09-13 2016-09-09 10.984 16,191,681 +203,811 0.01% 177,852,122
2016-09-08 2016-09-06 10.930 15,987,870 -12,217 0.01% 174,749,755
2016-09-07 2016-09-05 10.786 16,000,087 -5,554 0.01% 172,578,402
2016-09-06 2016-09-02 10.678 16,005,641 -65,530 0.01% 170,909,043
2016-08-29 2016-08-25 10.480 16,071,171 -22,770 0.01% 168,425,476
2016-08-25 2016-08-23 10.426 16,093,941 -483,150 0.01% 167,794,703
2016-08-24 2016-08-22 10.426 16,577,091 -91,076 0.01% 172,832,003
2016-08-23 2016-08-19 10.354 16,668,167 -360,974 0.01% 172,580,993
2016-08-22 2016-08-18 10.336 17,029,141 -83,302 0.01% 176,011,851
2016-08-19 2016-08-17 10.282 17,112,443 +555 0.01% 175,948,432
2016-08-15 2016-08-11 10.192 17,111,888 -16,660 0.01% 174,402,071
2016-08-12 2016-08-10 9.976 17,128,548 -8,330 0.01% 170,870,697
2016-08-11 2016-08-09 9.850 17,136,878 -17,216 0.01% 168,793,729
2016-08-10 2016-08-08 9.796 17,154,094 -55,534 0.01% 168,036,630
2016-08-05 2016-08-03 9.490 17,209,628 +55,534 0.01% 163,312,480
2016-08-01 2016-07-28 9.490 17,154,094 -2,115,864 0.01% 162,785,485
2016-07-28 2016-07-26 9.634 19,269,958 +556 0.01% 185,640,114
2016-07-26 2016-07-22 9.796 19,269,402 -5,554 0.01% 188,757,586
2016-07-22 2016-07-20 9.760 19,274,956 +58,867 0.01% 188,117,829
2016-07-20 2016-07-18 9.814 19,216,089 -3,888 0.01% 188,581,368
2016-07-19 2016-07-15 9.742 19,219,977 -4,442 0.01% 187,235,160
2016-07-18 2016-07-14 9.832 19,224,419 -119,955 0.01% 189,009,287
2016-07-15 2016-07-13 9.652 19,344,374 -61,088 0.01% 186,705,343
2016-07-14 2016-07-12 9.526 19,405,462 -50,536 0.01% 184,848,928
2016-07-13 2016-07-11 9.346 19,455,998 -19,437 0.01% 181,826,906
2016-07-05 2016-06-30 9.219 19,475,435 -13,884 0.01% 179,553,719
2016-07-04 2016-06-29 9.057 19,489,319 -5,553 0.01% 176,523,255
2016-06-28 2016-06-24 8.787 19,494,872 -4,998 0.01% 171,307,938
2016-06-27 2016-06-23 8.967 19,499,870 -66,642 0.01% 174,863,165
2016-06-24 2016-06-22 8.949 19,566,512 -6,664 0.01% 175,108,440
2016-06-22 2016-06-20 9.907 19,573,176 +1,216,236 0.01% 193,914,055
2016-06-21 2016-06-17 9.696 18,356,940 +46,354 0.01% 177,987,684
2016-06-17 2016-06-15 9.888 18,310,586 -46,875 0.01% 181,053,847
2016-06-15 2016-06-13 9.715 18,357,461 +46,355 0.01% 178,345,197
2016-06-10 2016-06-07 10.042 18,311,106 -5,209 0.01% 183,871,556
2016-06-03 2016-06-01 9.600 18,316,315 -5,208 0.01% 175,835,432
2016-06-02 2016-05-31 9.619 18,321,523 -10,417 0.01% 176,237,200
2016-05-30 2016-05-26 9.331 18,331,940 -7,812 0.01% 171,057,839
2016-05-27 2016-05-25 9.331 18,339,752 -2,605 0.01% 171,130,734
2016-05-24 2016-05-20 8.755 18,342,357 +5,209 0.01% 160,589,916
2016-05-20 2016-05-18 8.736 18,337,148 +4,687 0.01% 160,192,239
2016-05-18 2016-05-16 8.794 18,332,461 +1,042 0.01% 161,207,237
2016-05-17 2016-05-13 8.870 18,331,419 +10,417 0.01% 162,605,917
2016-05-12 2016-05-10 9.120 18,321,002 +17,708 0.01% 167,086,406
2016-05-11 2016-05-09 9.101 18,303,294 +7,292 0.01% 166,573,489
2016-05-10 2016-05-06 9.139 18,296,002 +13,021 0.01% 167,209,688
2016-05-06 2016-05-04 9.331 18,282,981 +52,084 0.01% 170,600,996
2016-05-05 2016-05-03 9.350 18,230,897 +1,041 0.01% 170,465,024
2016-05-03 2016-04-28 9.734 18,229,856 -5,208 0.01% 177,455,508
2016-04-26 2016-04-22 9.696 18,235,064 -521 0.01% 176,805,982
2016-04-21 2016-04-19 9.754 18,235,585 -521 0.01% 177,861,397
2016-04-20 2016-04-18 9.638 18,236,106 +1,042 0.01% 175,765,693
2016-04-19 2016-04-15 9.734 18,235,064 +521 0.01% 177,506,204
2016-04-15 2016-04-13 9.696 18,234,543 -11,459 0.01% 176,800,931
2016-04-12 2016-04-08 9.370 18,246,002 +10,417 0.01% 170,956,582
2016-04-08 2016-04-06 9.274 18,235,585 +5,208 0.01% 169,108,375
2016-04-07 2016-04-05 9.235 18,230,377 +2,605 0.01% 168,360,037
2016-04-05 2016-03-31 9.504 18,227,772 +182,292 0.01% 173,235,571
2016-04-01 2016-03-30 9.696 18,045,480 +1,114,591 0.01% 174,967,788
2016-03-30 2016-03-24 9.331 16,930,889 +1,042 0.01% 157,984,441
2016-03-29 2016-03-23 9.466 16,929,847 +521 0.01% 160,250,074
2016-03-24 2016-03-22 9.485 16,929,326 -6,250 0.01% 160,570,183
2016-03-22 2016-03-18 9.600 16,935,576 +1,040,632 0.01% 162,580,428
2016-03-15 2016-03-11 9.216 15,894,944 +5,208 0.01% 146,486,811
2016-03-14 2016-03-10 9.197 15,889,736 +1,042 0.01% 146,133,734
2016-03-10 2016-03-08 9.235 15,888,694 +1,010,944 0.01% 146,734,272
2016-03-09 2016-03-07 9.350 14,877,750 -5,208 0.01% 139,111,971
2016-03-07 2016-03-03 9.082 14,882,958 -1,042 0.01% 135,160,155
2016-02-24 2016-02-22 8.947 14,884,000 +521 0.01% 133,169,222
2016-02-18 2016-02-16 8.870 14,883,479 +46,354 0.01% 132,021,517
2016-02-17 2016-02-15 8.698 14,837,125 +521 0.01% 129,046,504
2016-02-16 2016-02-12 8.275 14,836,604 +5,209 0.01% 122,775,033
2016-02-15 2016-02-11 8.506 14,831,395 +521 0.01% 126,149,058
2016-02-11 2016-02-04 8.794 14,830,874 -817,193 0.01% 130,415,890
2016-02-04 2016-02-02 8.794 15,648,067 -1,042 0.01% 137,601,910
2016-02-02 2016-01-29 9.082 15,649,109 +1,042 0.01% 142,117,985
2016-01-29 2016-01-27 8.736 15,648,067 -39,584 0.01% 136,700,587
2016-01-28 2016-01-26 8.582 15,687,651 -553,129 0.01% 134,636,784
2016-01-25 2016-01-21 8.621 16,240,780 -253,647 0.01% 140,007,567
2016-01-22 2016-01-20 8.794 16,494,427 -213,023 0.01% 145,044,410
2016-01-20 2016-01-18 8.928 16,707,450 -25,000 0.01% 149,163,103
2016-01-19 2016-01-15 9.082 16,732,450 -28,125 0.01% 151,956,388
2016-01-18 2016-01-14 9.254 16,760,575 -280,210 0.01% 155,108,014
2016-01-15 2016-01-13 9.389 17,040,785 -1,563 0.01% 159,991,438
2016-01-14 2016-01-12 9.389 17,042,348 +1,563 0.01% 160,006,113
2016-01-13 2016-01-11 9.446 17,040,785 -114,584 0.01% 160,972,981
2016-01-11 2016-01-07 9.600 17,155,369 -5,209 0.01% 164,690,426
2016-01-08 2016-01-06 9.811 17,160,578 +5,209 0.01% 168,364,722
2016-01-07 2016-01-05 9.869 17,155,369 +5,208 0.01% 169,301,758
2016-01-06 2016-01-04 9.888 17,150,161 -78,126 0.01% 169,579,643
2015-12-30 2015-12-28 10.330 17,228,287 +1,042 0.01% 177,960,107
2015-12-29 2015-12-24 10.426 17,227,245 -1,042 0.01% 179,603,148
2015-12-23 2015-12-21 10.253 17,228,287 -3,645 0.01% 176,636,984
2015-12-22 2015-12-18 10.157 17,231,932 +1,139,591 0.01% 175,020,101
2015-12-21 2015-12-17 10.195 16,092,341 +1,145,320 0.01% 164,063,523
2015-12-15 2015-12-11 9.907 14,947,021 -132,813 0.01% 148,082,123
2015-12-14 2015-12-10 9.984 15,079,834 +4,166 0.01% 150,556,042
2015-12-10 2015-12-08 10.118 15,075,668 +44,271 0.01% 152,540,605
2015-12-09 2015-12-07 10.214 15,031,397 +281,252 0.01% 153,535,661
2015-12-08 2015-12-04 10.234 14,750,145 -1,246,362 0.01% 150,946,061
2015-12-07 2015-12-03 10.368 15,996,507 -1,213,550 0.01% 165,850,661
2015-12-01 2015-11-27 10.291 17,210,057 -230,210 0.01% 177,110,938
2015-11-30 2015-11-26 10.445 17,440,267 -1,042 0.01% 182,158,866
2015-11-27 2015-11-25 10.406 17,441,309 +10,417 0.01% 181,500,008
2015-11-26 2015-11-24 10.522 17,430,892 +2,604 0.01% 183,399,630
2015-11-25 2015-11-23 10.637 17,428,288 -41,667 0.01% 185,379,958
2015-11-24 2015-11-20 10.733 17,469,955 +413,545 0.01% 187,500,262
2015-11-23 2015-11-19 10.637 17,056,410 -5,209 0.01% 181,424,392
2015-11-17 2015-11-13 10.445 17,061,619 +5,209 0.01% 178,203,991
2015-11-13 2015-11-11 10.502 17,056,410 +2,604 0.01% 179,132,026
2015-11-12 2015-11-10 10.560 17,053,806 +10,417 0.01% 180,086,971
2015-11-11 2015-11-09 10.733 17,043,389 +5,208 0.01% 182,922,046
2015-11-10 2015-11-06 10.810 17,038,181 +1,562 0.01% 184,174,673
2015-11-09 2015-11-05 10.982 17,036,619 -26,041 0.01% 187,101,697
2015-11-06 2015-11-04 11.002 17,062,660 -1,042 0.01% 187,715,288
2015-11-04 2015-11-02 10.656 17,063,702 -1,790,116 0.01% 181,829,576
2015-11-03 2015-10-30 10.810 18,853,818 -104,168 0.02% 203,800,850
2015-10-29 2015-10-27 11.194 18,957,986 +1,121,362 0.02% 212,206,674
2015-10-28 2015-10-26 11.194 17,836,624 +36,459 0.01% 199,654,681
2015-10-23 2015-10-20 11.098 17,800,165 -76,563 0.01% 197,537,772
2015-10-22 2015-10-19 11.059 17,876,728 -104,168 0.01% 197,700,971
2015-10-20 2015-10-16 11.040 17,980,896 -1,041 0.01% 198,507,747
2015-10-19 2015-10-15 10.944 17,981,937 +208,334 0.01% 196,792,985
2015-10-16 2015-10-14 10.733 17,773,603 +1,042 0.01% 190,759,234
2015-10-13 2015-10-09 10.867 17,772,561 -1,042 0.01% 193,136,666
2015-10-12 2015-10-08 10.714 17,773,603 -10,416 0.01% 190,417,983
2015-10-09 2015-10-07 10.733 17,784,019 -17,188 0.01% 190,871,026
2015-10-08 2015-10-06 10.272 17,801,207 -151,043 0.01% 182,852,759
2015-10-07 2015-10-05 10.253 17,952,250 -31,250 0.01% 184,059,582
2015-10-06 2015-10-02 10.118 17,983,500 +579,691 0.01% 181,963,013
2015-10-05 2015-09-30 9.888 17,403,809 -4,166 0.01% 172,087,697
2015-10-02 2015-09-29 9.792 17,407,975 -168,231 0.01% 170,457,736
2015-09-30 2015-09-25 10.061 17,576,206 -5,208 0.01% 176,829,495
2015-09-29 2015-09-24 10.022 17,581,414 +15,104 0.01% 176,206,770
2015-09-25 2015-09-23 10.195 17,566,310 +23,438 0.01% 179,090,830
2015-09-18 2015-09-16 10.675 17,542,872 -5,208 0.01% 187,272,398
2015-09-17 2015-09-15 10.426 17,548,080 +4,166 0.01% 182,948,023
2015-09-15 2015-09-11 10.387 17,543,914 +602,088 0.01% 182,230,909
2015-09-14 2015-09-10 10.291 16,941,826 +128,126 0.01% 174,350,538
2015-09-11 2015-09-09 10.560 16,813,700 +652,087 0.01% 177,551,469
2015-09-07 2015-09-02 10.099 16,161,613 +5,209 0.01% 163,218,256
2015-09-02 2015-08-31 10.464 16,156,404 +15,625 0.01% 169,059,466
2015-09-01 2015-08-28 10.310 16,140,779 +11,458 0.01% 166,416,760
2015-08-26 2015-08-24 10.598 16,129,321 -5,208 0.01% 170,943,837
2015-08-25 2015-08-21 11.117 16,134,529 -76,563 0.01% 179,363,117
2015-08-24 2015-08-20 11.366 16,211,092 +11,979 0.01% 184,260,507
2015-08-21 2015-08-19 11.558 16,199,113 -174,480 0.01% 187,234,559
2015-08-20 2015-08-18 11.731 16,373,593 -770,839 0.01% 192,080,593
2015-08-18 2015-08-14 11.942 17,144,432 +5,209 0.01% 204,744,277
2015-08-14 2015-08-12 11.923 17,139,223 -1,440,114 0.01% 204,352,999
2015-08-11 2015-08-07 12.307 18,579,337 -4,167 0.01% 228,658,067
2015-08-07 2015-08-05 12.173 18,583,504 -67,709 0.01% 226,211,745
2015-08-06 2015-08-04 12.154 18,651,213 -520,837 0.01% 226,677,846
2015-08-05 2015-08-03 12.115 19,172,050 +4,167 0.02% 232,271,646
2015-07-30 2015-07-28 12.019 19,167,883 +208,335 0.02% 230,381,058
2015-07-20 2015-07-16 12.480 18,959,548 +1,041 0.02% 236,613,556
2015-07-17 2015-07-15 12.442 18,958,507 +708,339 0.02% 235,872,562
2015-07-15 2015-07-13 12.634 18,250,168 +1,322,404 0.01% 230,563,760
2015-07-14 2015-07-10 12.518 16,927,764 -3,646 0.01% 211,907,085
2015-07-13 2015-07-09 12.230 16,931,410 +16,146 0.01% 207,076,514
2015-07-10 2015-07-08 12.269 16,915,264 -306,772 0.01% 207,528,585
2015-07-09 2015-07-07 13.056 17,222,036 -331,253 0.01% 224,849,378
2015-07-08 2015-07-06 13.152 17,553,289 -48,958 0.01% 230,859,293
2015-07-07 2015-07-03 13.536 17,602,247 -250,523 0.01% 238,262,401
2015-07-06 2015-07-02 13.555 17,852,770 +57,292 0.01% 241,996,228
2015-07-03 2015-06-30 13.594 17,795,478 -176,564 0.01% 241,902,970
2015-07-02 2015-06-29 13.306 17,972,042 +15,626 0.01% 239,127,182
2015-06-30 2015-06-26 13.613 17,956,416 -395,836 0.01% 244,435,443
2015-06-26 2015-06-24 14.150 18,352,252 +189,063 0.01% 259,689,947
2015-06-25 2015-06-23 14.208 18,163,189 +57,813 0.01% 258,060,841
2015-06-24 2015-06-22 15.440 18,105,376 +31,250 0.01% 279,541,860
2015-06-23 2015-06-19 15.238 18,074,126 +1,028,257 0.01% 275,406,760
2015-06-19 2015-06-17 15.197 17,045,869 +32,164 0.01% 259,049,603
2015-06-18 2015-06-16 15.056 17,013,705 -585,876 0.01% 256,153,984
2015-06-16 2015-06-12 15.682 17,599,581 -1,485 0.01% 276,000,580
2015-06-15 2015-06-11 15.521 17,601,066 +1,485 0.01% 273,178,261
2015-06-11 2015-06-09 15.642 17,599,581 +989 0.01% 275,289,238
2015-06-10 2015-06-08 15.945 17,598,592 -126,181 0.01% 280,608,531
2015-06-09 2015-06-05 15.743 17,724,773 -188,034 0.01% 279,038,471
2015-06-08 2015-06-04 15.985 17,912,807 -3,959 0.02% 286,342,673
2015-06-03 2015-06-01 15.803 17,916,766 -1,485 0.02% 283,147,231
2015-06-02 2015-05-29 15.743 17,918,251 -494 0.02% 282,084,367
2015-06-01 2015-05-28 15.460 17,918,745 +7,917 0.02% 277,022,452
2015-05-29 2015-05-27 16.046 17,910,828 -25,731 0.02% 287,396,920
2015-05-28 2015-05-26 15.985 17,936,559 -75,214 0.02% 286,722,357
2015-05-27 2015-05-22 15.601 18,011,773 -4,948 0.02% 281,008,664
2015-05-26 2015-05-21 15.318 18,016,721 +69,276 0.02% 275,988,447
2015-05-22 2015-05-20 15.298 17,947,445 +79,667 0.02% 274,564,545
2015-05-21 2015-05-19 15.217 17,867,778 -3,959 0.02% 271,901,415
2015-05-15 2015-05-13 14.854 17,871,737 -84,120 0.02% 265,460,586
2015-05-13 2015-05-11 14.894 17,955,857 -6,433 0.02% 267,435,817
2015-05-07 2015-05-05 14.955 17,962,290 +30,679 0.02% 268,620,633
2015-05-06 2015-05-04 15.339 17,931,611 +1,061 0.02% 275,047,074
2015-05-04 2015-04-29 15.541 17,930,550 -9,897 0.02% 278,654,394
2015-04-30 2015-04-28 15.682 17,940,447 +74,225 0.02% 281,346,117
2015-04-29 2015-04-27 15.399 17,866,222 +1,484 0.02% 275,127,272
2015-04-28 2015-04-24 15.379 17,864,738 +2,474 0.02% 274,743,390
2015-04-27 2015-04-23 15.420 17,862,264 +4,948 0.02% 275,427,301
2015-04-24 2015-04-22 15.541 17,857,316 -5,443 0.02% 277,516,282
2015-04-23 2015-04-21 15.682 17,862,759 -338,462 0.02% 280,127,796
2015-04-22 2015-04-20 15.056 18,201,221 -6,927 0.02% 274,032,921
2015-04-21 2015-04-17 15.379 18,208,148 -530 0.02% 280,024,723
2015-04-20 2015-04-16 15.763 18,208,678 -24,741 0.02% 287,024,496
2015-04-17 2015-04-15 15.844 18,233,419 -1,485 0.02% 288,888,410
2015-04-16 2015-04-14 15.177 18,234,904 +1,980 0.02% 276,751,104
2015-04-15 2015-04-13 15.460 18,232,924 -20,887 0.02% 281,879,635
2015-04-14 2015-04-10 14.348 18,253,811 -25,236 0.02% 261,913,475
2015-04-13 2015-04-09 14.187 18,279,047 -69,276 0.02% 259,320,354
2015-04-10 2015-04-08 13.924 18,348,323 -61,854 0.02% 255,482,727
2015-04-09 2015-04-02 13.257 18,410,177 -52,946 0.02% 244,066,261
2015-04-08 2015-04-01 13.116 18,463,123 -13,855 0.02% 242,156,318
2015-04-02 2015-03-31 13.015 18,476,978 -4,454 0.02% 240,471,024
2015-04-01 2015-03-30 12.974 18,481,432 -9,896 0.02% 239,782,007
2015-03-26 2015-03-24 12.893 18,491,328 +4,948 0.02% 238,415,631
2015-03-25 2015-03-23 13.075 18,486,380 -71,750 0.02% 241,714,165
2015-03-24 2015-03-20 13.095 18,558,130 -19,793 0.02% 243,027,356
2015-03-23 2015-03-19 13.075 18,577,923 -4,949 0.02% 242,911,113
2015-03-20 2015-03-18 12.994 18,582,872 -7,917 0.02% 241,473,653
2015-03-17 2015-03-13 12.792 18,590,789 -7,422 0.02% 237,819,508
2015-03-09 2015-03-05 12.509 18,598,211 +7,422 0.02% 232,652,521
2015-03-06 2015-03-04 12.651 18,590,789 +14,845 0.02% 235,189,592
2015-03-05 2015-03-03 12.833 18,575,944 +8,907 0.02% 238,380,410
2015-03-04 2015-03-02 13.095 18,567,037 -530 0.02% 243,143,998
2015-02-26 2015-02-24 13.035 18,567,567 -14,844 0.02% 242,025,240
2015-02-17 2015-02-13 12.954 18,582,411 -7,918 0.02% 240,716,597
2015-02-16 2015-02-12 12.813 18,590,329 -16,329 0.02% 238,189,316
2015-02-13 2015-02-11 12.590 18,606,658 +24,247 0.02% 234,262,280
2015-02-09 2015-02-05 12.914 18,582,411 -14,845 0.02% 239,965,531
2015-02-05 2015-02-03 12.610 18,597,256 +529 0.02% 234,519,740
2015-02-04 2015-02-02 12.449 18,596,727 +29,690 0.02% 231,506,491
2015-02-03 2015-01-30 12.590 18,567,037 +4,948 0.02% 233,763,442
2015-02-02 2015-01-29 12.631 18,562,089 +24,742 0.02% 234,451,390
2015-01-26 2015-01-22 12.974 18,537,347 -29,690 0.02% 240,507,460
2015-01-22 2015-01-20 12.631 18,567,037 -195,457 0.02% 234,513,887
2015-01-21 2015-01-19 12.408 18,762,494 +34,638 0.02% 232,811,743
2015-01-20 2015-01-16 12.893 18,727,856 -4,948 0.02% 241,465,275
2015-01-08 2015-01-06 12.994 18,732,804 +9,896 0.02% 243,421,933
2015-01-07 2015-01-05 13.176 18,722,908 -7,422 0.02% 246,698,690
2015-01-06 2015-01-02 13.136 18,730,330 -4,949 0.02% 246,039,440
2015-01-05 2014-12-31 12.873 18,735,279 +641,871 0.02% 241,182,361
2015-01-02 2014-12-29 12.873 18,093,408 -13,855 0.02% 232,919,448
2014-12-30 2014-12-24 12.469 18,107,263 +123,707 0.02% 225,779,194
2014-12-29 2014-12-22 12.792 17,983,556 -3,464 0.02% 230,051,583
2014-12-23 2014-12-19 12.368 17,987,020 -989 0.02% 222,462,382
2014-12-17 2014-12-15 12.166 17,988,009 +2,474 0.02% 218,839,408
2014-12-12 2014-12-10 12.348 17,985,535 -17,319 0.02% 222,080,545
2014-12-11 2014-12-09 12.247 18,002,854 -439,407 0.02% 220,475,293
2014-12-10 2014-12-08 12.954 18,442,261 +116,779 0.02% 238,901,094
2014-12-09 2014-12-05 12.469 18,325,482 +106,883 0.02% 228,500,163
2014-12-08 2014-12-04 12.105 18,218,599 -3,464 0.02% 220,540,190
2014-12-02 2014-11-28 11.883 18,222,063 -2,474 0.02% 216,531,365
2014-12-01 2014-11-27 11.721 18,224,537 -2,474 0.02% 213,614,359
2014-11-28 2014-11-26 11.802 18,227,011 -4,948 0.02% 215,116,759
2014-11-26 2014-11-24 11.560 18,231,959 -96,987 0.02% 210,753,749
2014-11-20 2014-11-18 11.378 18,328,946 +4,949 0.02% 208,541,182
2014-11-19 2014-11-17 11.479 18,323,997 +9,896 0.02% 210,336,427
2014-11-11 2014-11-07 11.418 18,314,101 -9,896 0.02% 209,112,501
2014-11-07 2014-11-05 11.560 18,323,997 -14,845 0.02% 211,817,669
2014-11-05 2014-11-03 11.600 18,338,842 -248 0.02% 212,730,492
2014-10-31 2014-10-29 11.620 18,339,090 -6,927 0.02% 213,103,985
2014-10-28 2014-10-24 11.297 18,346,017 +5,938 0.02% 207,252,388
2014-10-24 2014-10-22 11.337 18,340,079 -14,845 0.02% 207,926,579
2014-10-14 2014-10-10 11.095 18,354,924 +14,845 0.02% 203,643,653
2014-10-13 2014-10-09 11.277 18,340,079 -14,845 0.02% 206,814,672
2014-10-08 2014-10-06 11.135 18,354,924 +495 0.02% 204,385,524
2014-10-07 2014-10-03 11.034 18,354,429 +4,948 0.02% 202,525,384
2014-10-06 2014-09-30 10.994 18,349,481 +4,948 0.02% 201,729,136
2014-10-03 2014-09-29 11.155 18,344,533 +12,371 0.02% 204,640,544
2014-09-30 2014-09-26 11.378 18,332,162 +990 0.02% 208,577,773
2014-09-25 2014-09-23 11.357 18,331,172 +287 0.02% 208,196,053
2014-09-24 2014-09-22 11.378 18,330,885 +21,772 0.02% 208,563,243
2014-09-17 2014-09-15 11.560 18,309,113 -19,793 0.02% 211,645,617
2014-09-16 2014-09-12 11.681 18,328,906 -183,086 0.02% 214,096,874
2014-09-12 2014-09-10 11.741 18,511,992 +12,370 0.02% 217,357,800
2014-09-10 2014-09-05 12.024 18,499,622 -29,689 0.02% 222,446,596
2014-09-05 2014-09-03 11.944 18,529,311 +9,896 0.02% 221,305,749
2014-09-04 2014-09-02 11.479 18,519,415 +2,474 0.02% 212,579,580
2014-09-02 2014-08-29 11.640 18,516,941 +4,949 0.02% 215,544,860
2014-09-01 2014-08-28 11.661 18,511,992 +2,474 0.02% 215,861,361
2014-08-27 2014-08-25 11.964 18,509,518 -4,949 0.02% 221,443,410
2014-08-25 2014-08-21 11.782 18,514,467 +3,959 0.02% 218,135,180
2014-08-21 2014-08-19 11.883 18,510,508 +2,474 0.02% 219,958,935
2014-08-20 2014-08-18 11.843 18,508,034 +7,423 0.02% 219,181,477
2014-08-18 2014-08-14 11.883 18,500,611 +2,474 0.02% 219,841,330
2014-08-15 2014-08-13 12.024 18,498,137 -14,845 0.02% 222,428,740
2014-08-12 2014-08-08 11.681 18,512,982 +44,040 0.02% 216,247,035
2014-08-11 2014-08-07 11.762 18,468,942 +4,453 0.02% 217,225,570
2014-08-05 2014-08-01 11.964 18,464,489 +2,474 0.02% 220,904,694
2014-08-04 2014-07-31 12.085 18,462,015 -22,267 0.02% 223,113,695
2014-08-01 2014-07-30 12.045 18,484,282 -14,845 0.02% 222,635,692
2014-07-31 2014-07-29 11.984 18,499,127 -12,371 0.02% 221,692,944
2014-07-30 2014-07-28 11.923 18,511,498 -4,453 0.02% 220,718,899
2014-07-29 2014-07-25 11.762 18,515,951 -4,948 0.02% 217,778,475
2014-07-28 2014-07-24 11.701 18,520,899 -4,949 0.02% 216,713,802
2014-07-25 2014-07-23 11.600 18,525,848 -2,474 0.02% 214,899,761
2014-07-18 2014-07-16 11.277 18,528,322 -1,484 0.02% 208,937,422
2014-07-16 2014-07-14 11.277 18,529,806 -4,949 0.02% 208,954,157
2014-07-15 2014-07-11 11.236 18,534,755 +4,949 0.02% 208,260,826
2014-07-11 2014-07-09 11.236 18,529,806 -17,814 0.02% 208,205,217
2014-07-07 2014-07-03 11.337 18,547,620 +1,484 0.02% 210,279,529
2014-07-04 2014-07-02 11.317 18,546,136 +6,928 0.02% 209,887,904
2014-07-03 2014-06-30 12.659 18,539,208 -4,948 0.02% 234,684,442
2014-07-02 2014-06-27 12.594 18,544,156 +1,853,177 0.02% 233,545,301
2014-06-27 2014-06-25 12.400 16,690,979 +551,798 0.01% 206,961,331
2014-06-17 2014-06-13 12.680 16,139,181 -2,777 0.01% 204,651,579
2014-06-16 2014-06-12 12.529 16,141,958 +111,100 0.01% 202,245,894
2014-06-13 2014-06-11 12.572 16,030,858 +203,684 0.01% 201,546,499
2014-06-12 2014-06-10 12.594 15,827,174 +453,660 0.01% 199,327,600
2014-06-06 2014-06-04 12.486 15,373,514 -5,555 0.01% 191,953,702
2014-06-05 2014-06-03 12.508 15,379,069 -27,775 0.01% 192,355,282
2014-06-04 2014-05-30 12.292 15,406,844 +31,479 0.01% 189,374,482
2014-06-03 2014-05-29 12.270 15,375,365 -4,629 0.01% 188,655,416
2014-05-30 2014-05-28 12.270 15,379,994 -6,944 0.01% 188,712,213
2014-05-26 2014-05-22 12.119 15,386,938 +1,282,284 0.01% 186,470,687
2014-05-23 2014-05-21 11.946 14,104,654 -9,258 0.01% 168,493,470
2014-05-19 2014-05-15 11.903 14,113,912 +8,795 0.01% 167,994,286
2014-05-16 2014-05-14 11.881 14,105,117 -9,258 0.01% 167,584,902
2014-05-13 2014-05-09 11.449 14,114,375 -111,101 0.01% 161,596,901
2014-05-12 2014-05-08 11.514 14,225,476 +78,696 0.01% 163,790,807
2014-05-09 2014-05-07 11.384 14,146,780 +4,630 0.01% 161,051,110
2014-05-05 2014-04-30 11.557 14,142,150 +9,258 0.01% 163,442,399
2014-04-25 2014-04-23 11.536 14,132,892 +20,368 0.01% 163,030,103
2014-04-17 2014-04-15 11.687 14,112,524 -1,087,858 0.01% 164,929,167
2014-04-15 2014-04-11 11.816 15,200,382 -1,075,822 0.01% 179,612,822
2014-04-10 2014-04-08 12.011 16,276,204 -17,128 0.01% 195,489,494
2014-04-09 2014-04-07 11.773 16,293,332 -2,315 0.01% 191,823,546
2014-04-08 2014-04-04 11.665 16,295,647 -1,852 0.01% 190,090,702
2014-04-01 2014-03-28 11.579 16,297,499 +926 0.01% 188,704,067
2014-03-26 2014-03-24 11.147 16,296,573 -2,314 0.01% 181,652,548
2014-03-24 2014-03-20 10.628 16,298,887 +16,202 0.01% 173,228,186
2014-03-19 2014-03-17 10.909 16,282,685 -256,457 0.01% 177,628,605
2014-03-18 2014-03-14 10.866 16,539,142 +4,629 0.01% 179,711,748
2014-03-14 2014-03-12 10.909 16,534,513 +2,315 0.01% 180,375,809
2014-03-13 2014-03-11 11.060 16,532,198 +1,851 0.01% 182,850,464
2014-03-12 2014-03-10 11.082 16,530,347 +1,852 0.01% 183,187,081
2014-03-10 2014-03-06 11.168 16,528,495 -3,240 0.01% 184,594,756
2014-03-07 2014-03-05 11.190 16,531,735 +3,240 0.01% 184,988,061
2014-03-06 2014-03-04 11.363 16,528,495 +9,258 0.01% 187,808,205
2014-03-05 2014-03-03 11.363 16,519,237 +926 0.01% 187,703,009
2014-02-26 2014-02-24 11.363 16,518,311 +2,315 0.01% 187,692,487
2014-02-25 2014-02-21 11.471 16,515,996 +7,869 0.01% 189,450,082
2014-02-21 2014-02-19 11.730 16,508,127 +4,630 0.01% 193,639,137
2014-02-19 2014-02-17 11.838 16,503,497 -4,630 0.01% 195,367,376
2014-02-18 2014-02-14 11.644 16,508,127 -9,258 0.01% 192,212,697
2014-02-14 2014-02-12 11.730 16,517,385 +1,852 0.01% 193,747,732
2014-02-13 2014-02-11 11.536 16,515,533 -4,630 0.01% 190,515,080
2014-02-12 2014-02-10 11.190 16,520,163 +5,093 0.01% 184,858,572
2014-02-07 2014-02-05 11.168 16,515,070 +18,053 0.01% 184,444,822
2014-02-05 2014-01-30 11.644 16,497,017 -4,629 0.01% 192,083,338
2014-01-29 2014-01-27 11.449 16,501,646 +13,888 0.01% 188,929,007
2014-01-27 2014-01-23 11.773 16,487,758 +11,573 0.01% 194,112,549
2014-01-24 2014-01-22 12.140 16,476,185 -2,315 0.01% 200,026,936
2014-01-23 2014-01-21 11.989 16,478,500 -1,852 0.01% 197,563,252
2014-01-22 2014-01-20 11.644 16,480,352 +4,167 0.01% 191,889,299
2014-01-16 2014-01-14 11.989 16,476,185 +2,314 0.01% 197,535,497
2014-01-13 2014-01-09 11.968 16,473,871 +4,630 0.01% 197,151,884
2014-01-09 2014-01-07 12.011 16,469,241 +4,629 0.01% 197,808,014
2014-01-08 2014-01-06 12.076 16,464,612 +4,629 0.01% 198,819,426
2014-01-07 2014-01-03 12.270 16,459,983 +14,350 0.01% 201,963,656
2013-12-30 2013-12-24 12.767 16,445,633 +9,259 0.01% 209,958,558
2013-12-27 2013-12-20 12.594 16,436,374 +9,258 0.01% 206,999,872
2013-12-23 2013-12-19 12.616 16,427,116 +3,703 0.01% 207,238,136
2013-12-20 2013-12-18 12.832 16,423,413 +2,315 0.01% 210,739,219
2013-12-16 2013-12-12 12.896 16,421,098 -268,493 0.01% 211,773,703
2013-12-13 2013-12-11 13.091 16,689,591 +27,775 0.01% 218,481,075
2013-12-09 2013-12-05 13.415 16,661,816 -1,851 0.01% 223,516,424
2013-11-25 2013-11-21 13.393 16,663,667 +1,851 0.01% 223,181,285
2013-11-21 2013-11-19 13.480 16,661,816 -39,348 0.01% 224,596,214
2013-11-20 2013-11-18 13.393 16,701,164 -16,202 0.02% 223,683,493
2013-11-19 2013-11-15 12.896 16,717,366 -3,240 0.02% 215,594,505
2013-11-15 2013-11-13 12.529 16,720,606 +3,240 0.02% 209,495,893
2013-11-14 2013-11-12 12.896 16,717,366 -9,258 0.02% 215,594,505
2013-11-07 2013-11-05 13.004 16,726,624 +4,629 0.02% 217,520,550
2013-11-06 2013-11-04 13.134 16,721,995 -2,315 0.02% 219,627,731
2013-11-01 2013-10-30 13.026 16,724,310 -3,703 0.02% 217,851,737
2013-10-30 2013-10-28 12.464 16,728,013 -4,629 0.02% 208,504,617
2013-10-29 2013-10-25 12.335 16,732,642 +13,887 0.02% 206,393,556
2013-10-28 2013-10-24 12.443 16,718,755 +10,185 0.02% 208,028,062
2013-10-16 2013-10-11 13.048 16,708,570 -3,704 0.02% 218,007,647
2013-10-15 2013-10-10 12.918 16,712,274 +8,333 0.02% 215,889,857
2013-09-24 2013-09-19 13.415 16,703,941 -9,259 0.02% 224,081,526
2013-09-23 2013-09-18 13.199 16,713,200 -4,629 0.02% 220,595,337
2013-09-18 2013-09-16 13.264 16,717,829 -4,629 0.02% 221,739,854
2013-09-13 2013-09-11 13.091 16,722,458 -1,389 0.02% 218,911,333
2013-09-12 2013-09-10 13.177 16,723,847 -19,442 0.02% 220,374,595
2013-09-11 2013-09-09 12.983 16,743,289 -18,517 0.02% 217,375,579
2013-09-09 2013-09-05 12.810 16,761,806 -22,220 0.02% 214,719,264
2013-09-06 2013-09-04 12.637 16,784,026 -21,294 0.02% 212,103,344
2013-09-05 2013-09-03 12.810 16,805,320 -4,629 0.02% 215,276,680
2013-09-04 2013-09-02 12.572 16,809,949 -2,315 0.02% 211,341,549
2013-09-03 2013-08-30 12.270 16,812,264 +4,629 0.02% 206,286,137
2013-08-30 2013-08-28 12.140 16,807,635 +7,407 0.02% 204,050,860
2013-08-26 2013-08-22 12.616 16,800,228 +4,629 0.02% 211,945,173
2013-08-23 2013-08-21 12.313 16,795,599 +1,389 0.02% 206,807,297
2013-08-22 2013-08-20 12.486 16,794,210 -499,952 0.02% 209,692,513
2013-08-21 2013-08-19 12.853 17,294,162 +222,201 0.02% 222,285,941
2013-08-20 2013-08-16 12.853 17,071,961 -4,629 0.02% 219,429,939
2013-08-19 2013-08-15 12.832 17,076,590 -1,389 0.02% 219,120,547
2013-08-16 2013-08-13 12.918 17,077,979 -6,944 0.02% 220,614,049
2013-08-09 2013-08-07 12.032 17,084,923 +4,629 0.02% 205,571,889
2013-08-05 2013-08-01 12.508 17,080,294 -78,696 0.02% 213,633,528
2013-08-02 2013-07-31 12.508 17,158,990 -4,629 0.02% 214,617,826
2013-07-30 2013-07-26 12.486 17,163,619 -1,852 0.02% 214,304,954
2013-07-26 2013-07-24 12.356 17,165,471 -2,314 0.02% 212,103,219
2013-07-25 2013-07-23 12.313 17,167,785 -4,630 0.02% 211,390,092
2013-07-23 2013-07-19 11.860 17,172,415 -995,274 0.02% 203,656,946
2013-07-22 2013-07-18 11.924 18,167,689 -2,312,278 0.02% 216,637,817
2013-07-18 2013-07-16 11.816 20,479,967 -282,380 0.02% 241,998,172
2013-07-17 2013-07-15 11.860 20,762,347 +1,389 0.02% 246,231,889
2013-07-12 2013-07-10 11.557 20,760,958 +2,314 0.02% 239,936,698
2013-07-09 2013-07-05 11.579 20,758,644 -9,258 0.02% 240,358,385
2013-07-05 2013-07-03 11.125 20,767,902 -3,241 0.02% 231,044,355
2013-07-04 2013-07-02 11.406 20,771,143 -393,480 0.02% 236,913,509
2013-06-27 2013-06-25 10.974 21,164,623 +925 0.02% 232,257,505
2013-06-26 2013-06-24 10.974 21,163,698 -2,777 0.02% 232,247,354
2013-06-25 2013-06-21 11.211 21,166,475 +926 0.02% 237,307,466
2013-06-24 2013-06-20 11.125 21,165,549 +29,164 0.02% 235,468,205
2013-06-21 2013-06-19 11.730 21,136,385 +5,092 0.02% 247,928,268
2013-06-20 2013-06-18 12.032 21,131,293 +463 0.02% 254,259,257
2013-06-18 2013-06-14 11.816 21,130,830 -3,704 0.02% 249,688,988
2013-06-17 2013-06-13 11.946 21,134,534 +29,164 0.02% 252,472,055
2013-06-14 2013-06-11 13.840 21,105,370 +11,110 0.02% 292,095,868
2013-06-13 2013-06-10 14.023 21,094,260 +1,174,563 0.02% 295,802,498
2013-06-11 2013-06-07 13.931 19,919,697 +4,809 0.02% 277,509,011
2013-06-10 2013-06-06 14.069 19,914,888 +2,185 0.02% 280,175,433
2013-06-07 2013-06-05 14.229 19,912,703 +4,372 0.02% 283,333,332
2013-06-06 2013-06-04 14.320 19,908,331 +4,371 0.02% 285,092,803
2013-06-04 2013-05-31 14.412 19,903,960 +2,186 0.02% 286,851,489
2013-06-03 2013-05-30 14.526 19,901,774 -371,571 0.02% 289,096,334
2013-05-24 2013-05-22 14.755 20,273,345 +4,371 0.02% 299,131,531
2013-05-22 2013-05-20 14.984 20,268,974 -34,971 0.02% 303,703,736
2013-05-21 2013-05-16 14.755 20,303,945 +4,371 0.02% 299,583,032
2013-05-20 2013-05-15 14.824 20,299,574 -3,497 0.02% 300,911,647
2013-05-16 2013-05-14 14.732 20,303,071 +3,497 0.02% 299,105,686
2013-05-13 2013-05-09 15.029 20,299,574 -2,185 0.02% 305,090,976
2013-05-10 2013-05-08 15.052 20,301,759 -1,312 0.02% 305,588,235
2013-05-08 2013-05-06 14.915 20,303,071 +730,028 0.02% 302,821,285
2013-05-07 2013-05-03 14.778 19,573,043 +161,743 0.02% 289,246,383
2013-05-03 2013-04-30 14.869 19,411,300 +620,742 0.02% 288,632,377
2013-05-02 2013-04-29 14.755 18,790,558 +1,578,084 0.02% 277,253,131
2013-04-30 2013-04-26 14.595 17,212,474 +778,113 0.02% 251,212,384
2013-04-29 2013-04-25 14.480 16,434,361 +297,257 0.02% 237,976,241
2013-04-26 2013-04-24 14.343 16,137,104 -7,431 0.02% 231,456,940
2013-04-24 2013-04-22 14.229 16,144,535 +3,060 0.02% 229,716,925
2013-04-15 2013-04-11 14.183 16,141,475 -3,497 0.02% 228,934,885
2013-04-10 2013-04-08 14.000 16,144,972 -5,246 0.02% 226,029,845
2013-04-09 2013-04-05 13.886 16,150,218 +7,868 0.02% 224,256,040
2013-04-08 2013-04-03 14.412 16,142,350 -437 0.02% 232,639,994
2013-04-05 2013-04-02 14.480 16,142,787 -3,497 0.02% 233,754,131
2013-04-03 2013-03-28 14.503 16,146,284 +122,400 0.02% 234,174,129
2013-04-02 2013-03-27 14.641 16,023,884 -52,457 0.02% 234,598,286
2013-03-28 2013-03-26 14.549 16,076,341 +1,005,428 0.02% 233,895,245
2013-03-26 2013-03-22 14.114 15,070,913 +1,057,884 0.01% 212,716,802
2013-03-25 2013-03-21 14.206 14,013,029 +1,105,970 0.01% 199,067,650
2013-03-22 2013-03-20 14.206 12,907,059 +4,372 0.01% 183,356,354
2013-03-21 2013-03-19 13.840 12,902,687 +111,034 0.01% 178,571,688
2013-03-20 2013-03-18 14.023 12,791,653 +4,371 0.01% 179,375,949
2013-03-15 2013-03-13 14.183 12,787,282 +3,498 0.01% 181,362,294
2013-03-14 2013-03-12 14.572 12,783,784 +658,336 0.01% 186,284,159
2013-03-12 2013-03-08 14.732 12,125,448 -8,743 0.01% 178,632,604
2013-03-08 2013-03-06 14.503 12,134,191 -120,651 0.01% 175,985,608
2013-03-07 2013-03-05 14.206 12,254,842 +8,743 0.01% 174,091,026
2013-03-06 2013-03-04 14.160 12,246,099 +4,371 0.01% 173,406,544
2013-02-28 2013-02-26 14.114 12,241,728 +1,749 0.01% 172,784,571
2013-02-26 2013-02-22 14.389 12,239,979 -10,055 0.01% 176,119,882
2013-02-25 2013-02-21 14.503 12,250,034 -1,658,518 0.01% 177,665,712
2013-02-19 2013-02-15 14.984 13,908,552 +143,383 0.01% 208,401,234
2013-02-08 2013-02-06 14.892 13,765,169 -116,280 0.01% 204,993,271
2013-02-04 2013-01-31 15.304 13,881,449 +342,720 0.01% 212,440,829
2013-02-01 2013-01-30 15.281 13,538,729 +206,331 0.01% 206,886,154
2013-01-31 2013-01-29 15.212 13,332,398 -13,114 0.01% 202,818,228
2013-01-30 2013-01-28 15.350 13,345,512 -49,835 0.01% 204,849,462
2013-01-28 2013-01-24 15.281 13,395,347 +128,957 0.01% 204,695,125
2013-01-25 2013-01-23 15.281 13,266,390 +21,857 0.01% 202,724,525
2013-01-24 2013-01-22 15.258 13,244,533 +131,143 0.01% 202,087,547
2013-01-23 2013-01-21 15.144 13,113,390 +131,143 0.01% 198,586,643
2013-01-22 2013-01-18 15.167 12,982,247 -15,737 0.01% 196,897,619
2013-01-21 2013-01-17 14.938 12,997,984 +3,497 0.01% 194,162,899
2013-01-18 2013-01-16 14.938 12,994,487 -1,312 0.01% 194,110,661
2013-01-17 2013-01-15 14.961 12,995,799 +201,086 0.01% 194,427,549
2013-01-15 2013-01-11 14.778 12,794,713 -4,371 0.01% 189,077,623
2013-01-14 2013-01-10 14.892 12,799,084 +454,628 0.01% 190,606,166
2013-01-11 2013-01-09 14.709 12,344,456 -4,372 0.01% 181,576,649
2013-01-10 2013-01-08 14.595 12,348,828 +65,572 0.01% 180,228,508
2013-01-09 2013-01-07 14.846 12,283,256 +874 0.01% 182,362,387
2013-01-08 2013-01-04 14.869 12,282,382 -12,240 0.01% 182,630,381
2013-01-04 2013-01-02 14.709 12,294,622 -4,586 0.01% 180,843,633
2012-12-28 2012-12-24 14.206 12,299,208 +43,715 0.01% 174,721,285
2012-12-27 2012-12-20 14.320 12,255,493 +30,162 0.01% 175,502,048
2012-12-19 2012-12-17 14.275 12,225,331 -1,748 0.01% 174,510,790
2012-12-17 2012-12-13 14.252 12,227,079 -1,312 0.01% 174,256,037
2012-12-14 2012-12-12 14.297 12,228,391 -4,808 0.01% 174,834,205
2012-12-12 2012-12-10 14.000 12,233,199 -1,312 0.01% 171,264,965
2012-12-11 2012-12-07 13.886 12,234,511 +196,714 0.01% 169,883,960
2012-12-10 2012-12-06 13.931 12,037,797 +45,900 0.01% 167,703,210
2012-12-04 2012-11-30 13.588 11,991,897 +26,229 0.01% 162,948,889
2012-11-28 2012-11-26 13.542 11,965,668 +153,000 0.01% 162,045,033
2012-11-27 2012-11-23 13.588 11,812,668 -437 0.01% 160,513,480
2012-11-23 2012-11-21 13.359 11,813,105 -875 0.01% 157,817,071
2012-11-12 2012-11-08 13.268 11,813,980 -874 0.01% 156,747,742
2012-11-08 2012-11-06 13.542 11,814,854 -4,371 0.01% 160,002,635
2012-10-24 2012-10-19 13.268 11,819,225 +9,617 0.01% 156,817,332
2012-10-22 2012-10-18 13.268 11,809,608 +1,580,270 0.01% 156,689,734
2012-10-19 2012-10-17 13.222 10,229,338 -4,372 0.01% 135,254,722
2012-10-17 2012-10-15 13.245 10,233,710 +1,404 0.01% 135,546,634
2012-10-16 2012-10-12 13.176 10,232,306 -5,683 0.01% 134,825,820
2012-10-15 2012-10-11 12.948 10,237,989 +166,114 0.01% 132,558,676
2012-10-09 2012-10-05 12.513 10,071,875 +54,643 0.01% 126,030,228
2012-10-05 2012-10-03 12.422 10,017,232 -2,186 0.01% 124,429,865
2012-10-04 2012-09-28 12.307 10,019,418 -44,588 0.01% 123,311,006
2012-10-03 2012-09-27 12.239 10,064,006 -55,955 0.01% 123,169,091
2012-09-24 2012-09-20 11.987 10,119,961 -4,371 0.01% 121,307,372
2012-09-19 2012-09-17 11.827 10,124,332 +6,994 0.01% 119,738,549
2012-09-18 2012-09-14 11.827 10,117,338 -222,505 0.01% 119,655,832
2012-09-14 2012-09-12 11.598 10,339,843 +214,200 0.01% 119,922,030
2012-09-13 2012-09-11 11.438 10,125,643 +10,928 0.01% 115,816,299
2012-09-12 2012-09-10 11.598 10,114,715 +2,623 0.01% 117,310,984
2012-09-11 2012-09-07 11.850 10,112,092 +116,717 0.01% 119,825,111
2012-09-06 2012-09-04 11.552 9,995,375 +4,371 0.01% 115,469,567
2012-09-03 2012-08-30 11.735 9,991,004 +4,372 0.01% 117,247,493
2012-08-17 2012-08-15 12.307 9,986,632 -2,623 0.01% 122,907,502
2012-08-16 2012-08-14 12.399 9,989,255 -4,371 0.01% 123,853,834
2012-08-14 2012-08-10 12.193 9,993,626 -17,923 0.01% 121,850,515
2012-08-10 2012-08-08 12.170 10,011,549 +6,120 0.01% 121,840,025
2012-08-09 2012-08-07 12.193 10,005,429 +323,922 0.01% 121,994,427
2012-08-08 2012-08-06 12.170 9,681,507 +14,863 0.01% 117,823,431
2012-08-03 2012-08-01 12.078 9,666,644 -114,094 0.01% 116,758,018
2012-08-02 2012-07-31 11.987 9,780,738 -2,186 0.01% 117,241,126
2012-07-31 2012-07-27 11.301 9,782,924 +520,200 0.01% 110,553,551
2012-07-30 2012-07-26 11.072 9,262,724 +520,199 0.01% 102,556,019
2012-07-27 2012-07-25 11.163 8,742,525 +419,657 0.01% 97,596,394
2012-07-25 2012-07-23 11.072 8,322,868 +874 0.01% 92,150,021
2012-07-24 2012-07-20 11.324 8,321,994 +2,992,240 0.01% 94,234,442
2012-07-23 2012-07-19 11.278 5,329,754 -39,343 0.01% 60,107,844
2012-07-20 2012-07-18 10.980 5,369,097 +43,714 0.01% 58,954,852
2012-07-19 2012-07-17 11.049 5,325,383 +6,557 0.01% 58,840,323
2012-07-18 2012-07-16 10.912 5,318,826 +17,486 0.01% 58,037,839
2012-07-17 2012-07-13 10.935 5,301,340 -874 0.01% 57,968,308
2012-07-13 2012-07-11 11.278 5,302,214 +13,114 0.01% 59,797,254
2012-07-11 2012-07-09 11.644 5,289,100 +13,114 0.01% 61,585,239
2012-07-10 2012-07-06 11.781 5,275,986 +354,086 0.01% 62,156,698
2012-07-09 2012-07-05 12.101 4,921,900 +782,485 0.00% 59,561,486
2012-07-06 2012-07-04 12.124 4,139,415 +782,484 0.00% 50,187,078
2012-07-05 2012-07-03 12.170 3,356,931 +778,114 0.00% 40,853,674
2012-07-04 2012-06-29 12.101 2,578,817 +450,257 0.00% 31,207,089
2012-06-29 2012-06-27 11.964 2,128,560 -8,743 0.00% 25,466,230
2012-06-27 2012-06-25 11.758 2,137,303 +8,275 0.00% 25,130,798
2012-06-22 2012-06-20 12.147 2,129,028 -2,186 0.00% 25,861,455
2012-06-20 2012-06-18 12.170 2,131,214 -8,743 0.00% 25,936,762
2012-06-19 2012-06-15 12.078 2,139,957 -27,540 0.00% 25,847,351
2012-06-18 2012-06-14 11.758 2,167,497 +13,115 0.00% 25,485,825
2012-06-15 2012-06-13 13.032 2,154,382 +10,928 0.00% 28,076,786
2012-06-14 2012-06-12 12.839 2,143,454 +123,785 0.00% 27,519,758
2012-06-13 2012-06-11 12.863 2,019,669 -5,377 0.00% 25,979,318
2012-06-12 2012-06-08 12.766 2,025,046 -30,605 0.00% 25,852,630
2012-06-11 2012-06-07 13.298 2,055,651 -12,408 0.00% 27,336,820
2012-06-06 2012-06-04 12.863 2,068,059 +2,068 0.00% 26,601,766
2012-06-05 2012-06-01 13.105 2,065,991 +16,544 0.00% 27,074,698
2012-06-01 2012-05-30 12.694 2,049,447 +454,115 0.00% 26,015,484
2012-05-29 2012-05-25 12.452 1,595,332 +4,136 0.00% 19,865,259
2012-05-25 2012-05-23 12.428 1,591,196 +4,136 0.00% 19,775,283
2012-05-24 2012-05-22 12.694 1,587,060 +3,309 0.00% 20,145,988
2012-05-22 2012-05-18 12.525 1,583,751 +14,062 0.00% 19,835,930
2012-05-17 2012-05-15 13.202 1,569,689 +9,512 0.00% 20,722,501
2012-05-16 2012-05-14 13.226 1,560,177 +24,815 0.00% 20,634,650
2012-05-15 2012-05-11 13.516 1,535,362 +1,654 0.00% 20,751,931
2012-05-09 2012-05-07 14.096 1,533,708 +12,821 0.00% 21,619,575
2012-05-08 2012-05-04 14.362 1,520,887 +4,136 0.00% 21,843,353
2012-05-07 2012-05-03 14.435 1,516,751 +33,087 0.00% 21,893,971
2012-05-02 2012-04-27 14.290 1,483,664 +1,241 0.00% 21,201,127
2012-04-30 2012-04-26 14.362 1,482,423 +49,216 0.00% 21,290,924
2012-04-27 2012-04-25 14.314 1,433,207 +2,068 0.00% 20,514,765
2012-04-26 2012-04-24 14.386 1,431,139 +2,068 0.00% 20,588,974
2012-04-19 2012-04-17 14.483 1,429,071 +10,340 0.00% 20,697,436
2012-04-17 2012-04-13 15.015 1,418,731 -4,550 0.00% 21,302,353
2012-04-12 2012-04-10 14.411 1,423,281 -41,358 0.00% 20,510,338
2012-04-10 2012-04-03 14.797 1,464,639 +13,648 0.00% 21,672,945
2012-04-02 2012-03-29 14.435 1,450,991 +3,309 0.00% 20,944,740
2012-03-29 2012-03-27 14.677 1,447,682 +4,136 0.00% 21,247,008
2012-03-28 2012-03-26 14.314 1,443,546 +12,407 0.00% 20,662,756
2012-03-27 2012-03-23 14.483 1,431,139 +2,068 0.00% 20,727,387
2012-03-23 2012-03-21 14.701 1,429,071 +1,241 0.00% 21,008,416
2012-03-22 2012-03-20 14.822 1,427,830 +11,580 0.00% 21,162,789
2012-03-19 2012-03-15 15.112 1,416,250 +1,241 0.00% 21,402,074
2012-03-09 2012-03-07 14.846 1,415,009 +31,019 0.00% 21,006,974
2012-03-08 2012-03-06 15.063 1,383,990 -5,790 0.00% 20,847,641
2012-03-06 2012-03-02 15.861 1,389,780 -15,303 0.00% 22,043,767
2012-03-01 2012-02-28 15.716 1,405,083 -827 0.00% 22,082,653
2012-02-29 2012-02-27 15.426 1,405,910 -89,334 0.00% 21,687,731
2012-02-27 2012-02-23 15.740 1,495,244 -2,068 0.00% 23,535,800
2012-02-24 2012-02-22 15.934 1,497,312 -2,068 0.00% 23,857,978
2012-02-22 2012-02-20 15.813 1,499,380 -2,068 0.00% 23,709,663
2012-02-14 2012-02-10 15.039 1,501,448 +3,309 0.00% 22,580,658
2012-02-09 2012-02-07 15.281 1,498,139 -828 0.00% 22,893,126
2012-02-08 2012-02-06 15.426 1,498,967 -27,296 0.00% 23,123,239
2012-02-07 2012-02-03 15.450 1,526,263 -1,241 0.00% 23,581,213
2012-02-03 2012-02-01 14.991 1,527,504 -1,241 0.00% 22,898,654
2012-02-02 2012-01-31 15.015 1,528,745 -1,654 0.00% 22,954,221
2012-02-01 2012-01-30 14.725 1,530,399 +121,180 0.00% 22,535,017
2012-01-31 2012-01-27 15.063 1,409,219 -21,093 0.00% 21,227,676
2012-01-30 2012-01-26 14.991 1,430,312 -6,617 0.00% 21,441,659
2012-01-27 2012-01-20 14.701 1,436,929 +41,359 0.00% 21,123,934
2012-01-26 2012-01-19 14.701 1,395,570 +26,055 0.00% 20,515,926
2012-01-19 2012-01-17 14.338 1,369,515 +12,408 0.00% 19,636,198
2012-01-17 2012-01-13 13.879 1,357,107 -1,241 0.00% 18,834,838
2012-01-13 2012-01-11 13.685 1,358,348 -827 0.00% 18,589,315
2012-01-12 2012-01-10 13.613 1,359,175 -5,790 0.00% 18,502,043
2011-12-30 2011-12-28 13.226 1,364,965 -4,136 0.00% 18,052,808
2011-12-29 2011-12-23 13.347 1,369,101 +4,136 0.00% 18,273,026
2011-12-20 2011-12-16 13.177 1,364,965 -4,136 0.00% 17,986,801
2011-12-19 2011-12-15 13.057 1,369,101 +4,136 0.00% 17,875,787
2011-12-16 2011-12-14 13.250 1,364,965 +413 0.00% 18,085,811
2011-12-14 2011-12-12 13.371 1,364,552 -1,654 0.00% 18,245,305
2011-12-13 2011-12-09 13.395 1,366,206 +1,241 0.00% 18,300,454
2011-12-12 2011-12-08 13.758 1,364,965 +827 0.00% 18,778,880
2011-12-09 2011-12-07 13.806 1,364,138 -1,654 0.00% 18,833,469
2011-12-07 2011-12-05 13.758 1,365,792 -7,445 0.00% 18,790,258
2011-12-06 2011-12-02 13.661 1,373,237 -413 0.00% 18,759,872
2011-12-05 2011-12-01 13.443 1,373,650 -3,723 0.00% 18,466,594
2011-12-02 2011-11-30 12.718 1,377,373 +13,235 0.00% 17,517,544
2011-11-30 2011-11-28 12.742 1,364,138 -3,309 0.00% 17,382,204
2011-11-29 2011-11-25 12.525 1,367,447 +3,309 0.00% 17,126,798
2011-11-28 2011-11-24 12.597 1,364,138 +4,136 0.00% 17,184,304
2011-11-23 2011-11-21 12.936 1,360,002 -4,136 0.00% 17,592,568
2011-11-22 2011-11-18 13.057 1,364,138 +7,444 0.00% 17,810,987
2011-11-17 2011-11-15 13.516 1,356,694 -4,135 0.00% 18,337,057
2011-11-16 2011-11-14 13.371 1,360,829 -828 0.00% 18,195,525
2011-11-15 2011-11-11 13.226 1,361,657 -827 0.00% 18,009,057
2011-11-14 2011-11-10 13.057 1,362,484 +8,686 0.00% 17,789,391
2011-11-11 2011-11-09 13.806 1,353,798 -828 0.00% 18,690,714
2011-11-09 2011-11-07 13.661 1,354,626 +3,309 0.00% 18,505,626
2011-11-08 2011-11-04 14.072 1,351,317 -5,377 0.00% 19,015,867
2011-11-04 2011-11-02 14.096 1,356,694 -4,135 0.00% 19,124,336
2011-11-03 2011-11-01 13.685 1,360,829 +28,123 0.00% 18,623,268
2011-11-02 2011-10-31 14.048 1,332,706 -827 0.00% 18,721,748
2011-11-01 2011-10-28 14.145 1,333,533 +29,365 0.00% 18,862,339
2011-10-19 2011-10-17 12.670 1,304,168 -1,655 0.00% 16,523,450
2011-10-17 2011-10-13 12.742 1,305,823 +45,495 0.00% 16,639,139
2011-10-14 2011-10-12 12.670 1,260,328 +53,766 0.00% 15,968,010
2011-10-11 2011-10-07 11.703 1,206,562 -4,136 0.00% 14,119,877
2011-10-10 2011-10-06 11.388 1,210,698 -1,655 0.00% 13,787,726
2011-10-06 2011-10-03 11.098 1,212,353 +1,655 0.00% 13,454,814
2011-10-04 2011-09-30 11.582 1,210,698 +4,136 0.00% 14,021,913
2011-10-03 2011-09-28 12.283 1,206,562 -2,482 0.00% 14,820,036
2011-09-30 2011-09-27 12.573 1,209,044 -2,895 0.00% 15,201,322
2011-09-28 2011-09-26 11.872 1,211,939 +2,481 0.00% 14,387,925
2011-09-27 2011-09-23 12.138 1,209,458 +828 0.00% 14,680,148
2011-09-26 2011-09-22 12.404 1,208,630 +2,068 0.00% 14,991,554
2011-09-23 2011-09-21 13.105 1,206,562 -3,723 0.00% 15,811,929
2011-09-22 2011-09-20 13.395 1,210,285 +3,723 0.00% 16,211,878
2011-09-19 2011-09-15 13.468 1,206,562 -414 0.00% 16,249,528
2011-09-15 2011-09-12 13.226 1,206,976 +414 0.00% 15,963,271
2011-09-09 2011-09-07 13.854 1,206,562 -621,618 0.00% 16,716,301
2011-09-08 2011-09-06 13.516 1,828,180 +412,757 0.00% 24,709,655
2011-09-07 2011-09-05 13.371 1,415,423 +7,859 0.00% 18,925,497
2011-09-05 2011-09-01 14.120 1,407,564 -626,581 0.00% 19,875,447
2011-09-02 2011-08-31 13.975 2,034,145 -1,654 0.00% 28,427,958
2011-09-01 2011-08-30 13.661 2,035,799 -20,679 0.00% 27,811,170
2011-08-30 2011-08-26 12.791 2,056,478 -2,068 0.00% 26,303,628
2011-08-29 2011-08-25 12.791 2,058,546 +827 0.00% 26,330,079
2011-08-24 2011-08-22 12.573 2,057,719 -5,790 0.00% 25,871,721
2011-08-23 2011-08-19 12.742 2,063,509 +7,444 0.00% 26,293,772
2011-08-22 2011-08-18 13.177 2,056,065 +2,068 0.00% 27,093,759
2011-08-19 2011-08-17 13.250 2,053,997 -827 0.00% 27,215,498
2011-08-17 2011-08-15 13.395 2,054,824 -3,722 0.00% 27,524,555
2011-08-15 2011-08-11 12.936 2,058,546 +3,309 0.00% 26,628,719
2011-08-12 2011-08-10 12.718 2,055,237 +6,203 0.00% 26,138,675
2011-08-11 2011-08-09 12.621 2,049,034 -309,774 0.00% 25,861,612
2011-08-10 2011-08-08 13.613 2,358,808 +7,444 0.00% 32,109,748
2011-08-09 2011-08-05 14.072 2,351,364 +40,945 0.00% 33,088,628
2011-08-08 2011-08-04 14.580 2,310,419 +4,963 0.00% 33,685,576
2011-08-05 2011-08-03 14.580 2,305,456 +8,272 0.00% 33,613,216
2011-08-04 2011-08-02 14.870 2,297,184 +17,784 0.00% 34,159,131
2011-08-02 2011-07-29 15.184 2,279,400 +1,241 0.00% 34,611,156
2011-08-01 2011-07-28 15.233 2,278,159 -33,087 0.00% 34,702,479
2011-07-28 2011-07-26 15.378 2,311,246 -26,883 0.00% 35,541,782
2011-07-27 2011-07-25 14.943 2,338,129 -3,309 0.00% 34,937,583
2011-07-25 2011-07-21 14.677 2,341,438 +4,136 0.00% 34,364,282
2011-07-20 2011-07-18 14.556 2,337,302 +3,309 0.00% 34,021,013
2011-07-19 2011-07-15 14.411 2,333,993 +837,508 0.00% 33,634,248
2011-07-18 2011-07-14 14.580 1,496,485 +2,068 0.00% 21,818,535
2011-07-15 2011-07-13 14.701 1,494,417 +7,031 0.00% 21,969,051
2011-07-14 2011-07-12 14.386 1,487,386 -367,677 0.00% 21,398,167
2011-07-13 2011-07-11 14.894 1,855,063 +35,155 0.00% 27,629,644
2011-07-12 2011-07-08 15.233 1,819,908 +4,136 0.00% 27,722,086
2011-07-11 2011-07-07 15.160 1,815,772 +6,204 0.00% 27,527,373
2011-07-08 2011-07-06 15.160 1,809,568 +24,815 0.00% 27,433,320
2011-07-07 2011-07-05 15.668 1,784,753 -2,068 0.00% 27,963,340
2011-07-06 2011-07-04 15.861 1,786,821 -1,334,327 0.00% 28,341,368
2011-07-05 2011-06-30 15.595 3,121,148 -2,895 0.00% 48,675,452
2011-07-04 2011-06-29 15.305 3,124,043 +1,241 0.00% 47,814,171
2011-06-30 2011-06-28 15.426 3,122,802 +9,099 0.00% 48,172,706
2011-06-29 2011-06-27 15.571 3,113,703 -2,895 0.00% 48,484,059
2011-06-28 2011-06-24 15.692 3,116,598 +4,963 0.00% 48,905,916
2011-06-27 2011-06-23 15.160 3,111,635 +194,798 0.00% 47,172,849
2011-06-23 2011-06-21 15.571 2,916,837 +193,557 0.00% 45,418,621
2011-06-21 2011-06-17 16.055 2,723,280 +2,482 0.00% 43,721,625
2011-06-20 2011-06-16 15.982 2,720,798 +27,710 0.00% 43,484,419
2011-06-16 2011-06-14 17.520 2,693,088 -837,407 0.00% 47,182,569
2011-06-15 2011-06-13 17.445 3,530,495 +797 0.00% 61,587,989
2011-06-14 2011-06-10 17.168 3,529,698 +3,984 0.00% 60,599,532
2011-06-13 2011-06-09 17.244 3,525,714 +1,594 0.00% 60,796,620
2011-06-10 2011-06-08 17.570 3,524,120 +8,366 0.00% 61,919,059
2011-06-09 2011-06-07 17.771 3,515,754 +398 0.00% 62,478,034
2011-06-08 2011-06-03 17.721 3,515,356 +9,562 0.00% 62,294,490
2011-05-25 2011-05-23 17.771 3,505,794 -872,379 0.00% 62,301,036
2011-05-18 2011-05-16 17.871 4,378,173 +1,594 0.00% 78,243,547
2011-05-16 2011-05-12 17.947 4,376,579 +1,195 0.00% 78,544,618
2011-05-13 2011-05-11 18.097 4,375,384 +3,984 0.00% 79,182,108
2011-05-12 2011-05-09 18.072 4,371,400 -72,509 0.00% 79,000,286
2011-05-06 2011-05-04 17.997 4,443,909 -1,785,251 0.00% 79,976,046
2011-05-05 2011-05-03 18.298 6,229,160 -1,091,629 0.01% 113,981,044
2011-05-04 2011-04-29 18.423 7,320,789 -625,495 0.01% 134,874,413
2011-04-28 2011-04-26 18.750 7,946,284 -298,804 0.01% 148,991,092
2011-04-27 2011-04-21 18.775 8,245,088 -3,984 0.01% 154,800,554
2011-04-26 2011-04-20 18.574 8,249,072 -996,012 0.01% 153,218,932
2011-04-21 2011-04-19 18.147 9,245,084 +1,196 0.01% 167,774,045
2011-04-19 2011-04-15 18.574 9,243,888 -549,799 0.01% 171,696,725
2011-04-18 2011-04-14 18.474 9,793,687 +2,391 0.01% 180,925,446
2011-04-11 2011-04-07 18.725 9,791,296 -1,992 0.01% 183,338,902
2011-04-08 2011-04-06 18.875 9,793,288 -1,196 0.01% 184,851,077
2011-04-07 2011-04-04 18.875 9,794,484 +42,630 0.01% 184,873,652
2011-04-06 2011-04-01 18.624 9,751,854 +32,669 0.01% 181,621,272
2011-04-01 2011-03-30 18.198 9,719,185 +35,856 0.01% 176,865,641
2011-03-28 2011-03-24 18.022 9,683,329 -7,968 0.01% 174,511,781
2011-03-25 2011-03-23 17.821 9,691,297 -585,655 0.01% 172,709,358
2011-03-24 2011-03-22 17.721 10,276,952 -11,952 0.01% 182,114,551
2011-03-21 2011-03-17 17.394 10,288,904 +7,172 0.01% 178,969,064
2011-03-18 2011-03-16 17.545 10,281,732 -3,984 0.01% 180,392,747
2011-03-17 2011-03-15 17.495 10,285,716 +1,195 0.01% 179,946,301
2011-03-15 2011-03-11 17.696 10,284,521 +9,163 0.01% 181,990,536
2011-03-14 2011-03-10 18.022 10,275,358 -11,952 0.01% 185,181,255
2011-03-11 2011-03-09 18.022 10,287,310 -9,960 0.01% 185,396,653
2011-03-10 2011-03-08 17.721 10,297,270 -3,187 0.01% 182,474,599
2011-03-09 2011-03-07 17.445 10,300,457 -4,383 0.01% 179,687,107
2011-03-08 2011-03-04 17.495 10,304,840 -5,976 0.01% 180,280,871
2011-03-07 2011-03-03 17.294 10,310,816 -2,789 0.01% 178,314,999
2011-03-03 2011-03-01 17.269 10,313,605 -13,546 0.01% 178,104,360
2011-03-02 2011-02-28 17.093 10,327,151 +3,985 0.01% 176,523,795
2011-03-01 2011-02-25 16.817 10,323,166 -5,578 0.01% 173,605,441
2011-02-28 2011-02-24 16.491 10,328,744 +7,968 0.01% 170,328,962
2011-02-25 2011-02-23 16.591 10,320,776 +4,781 0.01% 171,233,774
2011-02-24 2011-02-22 16.692 10,315,995 +10,757 0.01% 172,190,182
2011-02-22 2011-02-18 17.294 10,305,238 -7,172 0.01% 178,218,534
2011-02-18 2011-02-16 16.867 10,312,410 +3,984 0.01% 173,942,241
2011-02-15 2011-02-11 16.566 10,308,426 +1,594 0.01% 170,770,131
2011-02-14 2011-02-10 16.466 10,306,832 +17,132 0.01% 169,708,914
2011-02-11 2011-02-09 16.842 10,289,700 +10,358 0.01% 173,300,913
2011-02-09 2011-02-07 17.043 10,279,342 +3,984 0.01% 175,190,563
2011-02-08 2011-02-02 17.319 10,275,358 +1,594 0.01% 177,959,702
2011-02-07 2011-01-31 17.194 10,273,764 +320,317 0.01% 176,642,733
2011-02-01 2011-01-28 17.244 9,953,447 +3,984 0.01% 171,635,003
2011-01-26 2011-01-24 17.369 9,949,463 +1,992 0.01% 172,814,967
2011-01-24 2011-01-20 17.696 9,947,471 +1,992 0.01% 176,026,242
2011-01-21 2011-01-19 18.122 9,945,479 -326,692 0.01% 180,234,746
2011-01-19 2011-01-17 17.997 10,272,171 -268,126 0.01% 184,865,987
2011-01-17 2011-01-13 18.323 10,540,297 -776,889 0.01% 193,130,705
2011-01-11 2011-01-07 17.721 11,317,186 +3,984 0.01% 200,548,202
2011-01-10 2011-01-06 17.746 11,313,202 -151,394 0.01% 200,761,565
2011-01-06 2011-01-04 17.896 11,464,596 -266,931 0.01% 205,174,745
2011-01-05 2011-01-03 17.746 11,731,527 -4,382 0.01% 208,185,068
2010-12-30 2010-12-28 16.767 11,735,909 +1,992 0.01% 196,774,498
2010-12-29 2010-12-24 17.018 11,733,917 +1,992 0.01% 199,686,325
2010-12-28 2010-12-22 17.344 11,731,925 +1,593 0.01% 203,480,569
2010-12-23 2010-12-21 17.520 11,730,332 +2,391 0.01% 205,513,968
2010-12-22 2010-12-20 17.369 11,727,941 +1,195 0.01% 203,705,842
2010-12-15 2010-12-13 17.721 11,726,746 +774,603 0.01% 207,805,882
2010-12-14 2010-12-10 17.520 10,952,143 +1,195 0.01% 191,880,193
2010-12-13 2010-12-09 17.470 10,950,948 +398 0.01% 191,309,516
2010-12-10 2010-12-08 17.570 10,950,550 +3,984 0.01% 192,402,004
2010-12-02 2010-11-30 17.595 10,946,566 +797 0.01% 192,606,764
2010-11-30 2010-11-26 17.470 10,945,769 +3,984 0.01% 191,219,041
2010-11-29 2010-11-25 17.696 10,941,785 -159,362 0.01% 193,621,202
2010-11-25 2010-11-23 17.696 11,101,147 +3,984 0.01% 196,441,204
2010-11-22 2010-11-18 18.323 11,097,163 +1,594 0.01% 203,334,205
2010-11-19 2010-11-17 17.846 11,095,569 +6,773 0.01% 198,013,498
2010-11-18 2010-11-16 18.047 11,088,796 +1,992 0.01% 200,119,266
2010-11-16 2010-11-12 18.649 11,086,804 +1,992 0.01% 206,762,037
2010-11-10 2010-11-08 21.010 11,084,812 +332,358 0.01% 232,889,288
2010-11-05 2010-11-03 20.751 10,752,454 -3,092 0.01% 223,124,425
2010-11-04 2010-11-02 20.208 10,755,546 -7,729 0.01% 217,344,497
2010-11-03 2010-11-01 19.768 10,763,275 -15,846 0.01% 212,766,352
2010-11-02 2010-10-29 19.121 10,779,121 -3,865 0.01% 206,107,093
2010-10-29 2010-10-27 18.836 10,782,986 +3,865 0.01% 203,111,996
2010-10-26 2010-10-22 19.199 10,779,121 -3,865 0.01% 206,943,793
2010-10-25 2010-10-21 19.509 10,782,986 -3,865 0.01% 210,365,995
2010-10-19 2010-10-15 19.250 10,786,851 -387 0.01% 207,650,398
2010-10-18 2010-10-14 19.095 10,787,238 -18,937 0.01% 205,983,188
2010-10-15 2010-10-13 18.552 10,806,175 -387 0.01% 200,473,192
2010-10-13 2010-10-11 18.060 10,806,562 -4,638 0.01% 195,167,781
2010-10-11 2010-10-07 17.801 10,811,200 -1,932 0.01% 192,454,244
2010-10-08 2010-10-06 17.879 10,813,132 -7,730 0.01% 193,327,976
2010-10-07 2010-10-05 17.569 10,820,862 -1,072,888 0.01% 190,106,421
2010-10-05 2010-09-30 17.594 11,893,750 -444,460 0.01% 209,263,204
2010-09-27 2010-09-22 17.517 12,338,210 -1,298,596 0.01% 216,125,484
2010-09-21 2010-09-17 17.750 13,636,806 -773 0.02% 242,048,241
2010-09-16 2010-09-14 17.491 13,637,579 -11,595 0.02% 238,533,361
2010-09-15 2010-09-13 17.465 13,649,174 +543,015 0.02% 238,383,008
2010-09-07 2010-09-03 16.792 13,106,159 -1,933 0.02% 220,082,384
2010-08-25 2010-08-23 16.741 13,108,092 -3,865 0.02% 219,436,523
2010-08-20 2010-08-18 16.844 13,111,957 +36,717 0.02% 220,858,266
2010-08-18 2010-08-16 17.129 13,075,240 -3,865 0.02% 223,961,213
2010-08-16 2010-08-12 16.818 13,079,105 +8,116 0.02% 219,966,495
2010-08-13 2010-08-11 16.922 13,070,989 +11,595 0.02% 221,182,799
2010-08-12 2010-08-10 17.387 13,059,394 +2,318 0.02% 227,068,792
2010-08-11 2010-08-09 17.931 13,057,076 -7,729 0.02% 234,123,129
2010-08-10 2010-08-06 17.750 13,064,805 -7,730 0.02% 231,895,436
2010-08-06 2010-08-04 17.517 13,072,535 -7,730 0.02% 228,988,480
2010-08-05 2010-08-03 17.439 13,080,265 -5,411 0.02% 228,108,565
2010-08-04 2010-08-02 17.413 13,085,676 +333,539 0.02% 227,864,348
2010-07-30 2010-07-28 17.155 12,752,137 -9,276 0.01% 218,756,845
2010-07-14 2010-07-12 16.766 12,761,413 -4,638 0.01% 213,963,120
2010-07-02 2010-06-29 17.695 12,766,051 +3,479 0.01% 225,901,108
2010-06-30 2010-06-28 18.098 12,762,572 +446,123 0.01% 230,972,262
2010-06-25 2010-06-23 17.910 12,316,449 +89,514 0.01% 220,586,955
2010-06-24 2010-06-22 17.990 12,226,935 -4,848 0.01% 219,967,224
2010-06-23 2010-06-21 18.017 12,231,783 +121,217 0.01% 220,382,391
2010-06-22 2010-06-18 17.159 12,110,566 -2,238 0.01% 207,808,001
2010-06-17 2010-06-14 16.784 12,112,804 -7,459 0.01% 203,299,763
2010-06-15 2010-06-11 16.596 12,120,263 +3,729 0.01% 201,150,234
2010-06-14 2010-06-10 16.543 12,116,534 +7,460 0.01% 200,438,627
2010-06-09 2010-06-07 16.435 12,109,074 -879,853 0.01% 199,016,580
2010-06-08 2010-06-04 16.730 12,988,927 -749,684 0.02% 217,308,001
2010-06-07 2010-06-03 16.757 13,738,611 -207,002 0.02% 230,218,752
2010-05-14 2010-05-12 16.918 13,945,613 +3,730 0.02% 235,930,897
2010-05-12 2010-05-10 17.132 13,941,883 -1,865 0.02% 238,858,193
2010-05-11 2010-05-07 16.837 13,943,748 +1,865 0.02% 234,777,795
2010-05-07 2010-05-05 16.596 13,941,883 +218,937 0.02% 231,382,193
2010-05-04 2010-04-30 17.213 13,722,946 -3,730 0.02% 236,211,062
2010-05-03 2010-04-29 16.516 13,726,676 +4,849 0.02% 226,706,486
2010-04-30 2010-04-28 16.677 13,721,827 +136,883 0.02% 228,833,801
2010-04-21 2010-04-19 17.266 13,584,944 +2,983 0.02% 234,564,114
2010-04-19 2010-04-15 18.151 13,581,961 -7,459 0.02% 246,529,559
2010-04-13 2010-04-09 18.393 13,589,420 -2,611 0.02% 249,944,099
2010-04-12 2010-04-08 18.098 13,592,031 -3,730 0.02% 245,983,502
2010-04-09 2010-04-07 18.151 13,595,761 -1,865 0.02% 246,780,046
2010-04-08 2010-04-01 17.427 13,597,626 -7,086 0.02% 236,970,508
2010-04-07 2010-03-31 17.052 13,604,712 -11,189 0.02% 231,987,358
2010-03-25 2010-03-23 16.543 13,615,901 -145,834 0.02% 225,242,013
2010-03-11 2010-03-09 16.623 13,761,735 +1,491 0.02% 228,761,392
2010-03-10 2010-03-08 16.650 13,760,244 -3,729 0.02% 229,105,537
2010-03-03 2010-03-01 16.382 13,763,973 -5,968 0.02% 225,477,324
2010-02-26 2010-02-24 15.658 13,769,941 -785,490 0.02% 215,606,960
2010-02-25 2010-02-23 15.899 14,555,431 -3,729 0.02% 231,418,254
2010-02-23 2010-02-19 15.470 14,559,160 +3,729 0.02% 225,231,942
2010-02-10 2010-02-08 15.470 14,555,431 +4,103 0.02% 225,174,254
2010-02-09 2010-02-05 15.577 14,551,328 +2,984 0.02% 226,671,340
2010-02-02 2010-01-29 16.033 14,548,344 +10,070 0.02% 233,255,877
2010-01-29 2010-01-27 15.926 14,538,274 +746 0.02% 231,535,264
2010-01-28 2010-01-26 15.953 14,537,528 +6,341 0.02% 231,913,153
2010-01-27 2010-01-25 16.435 14,531,187 +3,357 0.02% 238,824,797
2010-01-26 2010-01-22 16.623 14,527,830 +76,833 0.02% 241,496,193
2010-01-25 2010-01-21 16.409 14,450,997 +162,991 0.02% 237,119,398
2010-01-22 2010-01-20 16.677 14,288,006 +11,189 0.02% 238,275,757
2010-01-19 2010-01-15 16.462 14,276,817 +78,325 0.02% 235,026,923
2010-01-18 2010-01-14 16.382 14,198,492 +11,190 0.02% 232,595,486
2010-01-15 2010-01-13 16.543 14,187,302 -115,623 0.02% 234,694,454
2010-01-08 2010-01-06 18.017 14,302,925 -372,977 0.02% 257,698,556
2010-01-07 2010-01-05 18.098 14,675,902 -2,238 0.02% 265,598,994
2010-01-06 2010-01-04 17.669 14,678,140 +2,238 0.02% 259,342,857
2010-01-05 2009-12-31 17.883 14,675,902 -22,379 0.02% 262,451,154
2009-12-28 2009-12-22 17.186 14,698,281 -1,865 0.02% 252,605,281
2009-12-21 2009-12-17 17.293 14,700,146 +2,984 0.02% 254,213,853
2009-12-18 2009-12-16 17.588 14,697,162 +29,838 0.02% 258,496,800
2009-12-17 2009-12-15 17.964 14,667,324 +3,730 0.02% 263,477,503
2009-12-14 2009-12-10 18.205 14,663,594 +3,730 0.02% 266,948,849
2009-12-11 2009-12-09 18.339 14,659,864 +5,594 0.02% 268,846,194
2009-12-10 2009-12-08 18.687 14,654,270 -273,019 0.02% 273,851,307
2009-12-09 2009-12-07 19.090 14,927,289 -338,663 0.02% 284,956,642
2009-12-08 2009-12-04 19.251 15,265,952 -1,865 0.02% 293,877,399
2009-12-07 2009-12-03 19.304 15,267,817 +357,312 0.02% 294,732,001
2009-12-04 2009-12-02 19.143 14,910,505 -1,492 0.02% 285,435,782
2009-12-03 2009-12-01 18.875 14,911,997 -18,649 0.02% 281,466,243
2009-11-30 2009-11-26 18.473 14,930,646 -723,575 0.02% 275,813,596
2009-11-26 2009-11-24 19.170 15,654,221 +2,984 0.02% 300,092,646
2009-11-25 2009-11-23 19.840 15,651,237 +611,682 0.02% 310,526,192
2009-11-20 2009-11-18 19.679 15,039,555 +373 0.02% 295,970,820
2009-11-18 2009-11-16 19.814 15,039,182 -222,294 0.02% 297,979,580
2009-11-16 2009-11-12 18.848 15,261,476 +74,595 0.02% 287,653,534
2009-11-12 2009-11-10 18.875 15,186,881 -3,730 0.02% 286,654,721
2009-11-11 2009-11-09 18.714 15,190,611 +74,596 0.02% 284,281,446
2009-11-10 2009-11-06 18.151 15,116,015 +74,595 0.02% 274,374,555
2009-11-09 2009-11-05 17.964 15,041,420 +149,191 0.02% 270,197,602
2009-11-06 2009-11-04 18.151 14,892,229 -2,611 0.02% 270,312,559
2009-11-05 2009-11-03 17.722 14,894,840 +2,611 0.02% 263,970,352
2009-11-02 2009-10-29 17.722 14,892,229 -1,853,696 0.02% 263,924,079
2009-10-29 2009-10-27 18.527 16,745,925 +3,730 0.02% 310,245,177
2009-10-28 2009-10-23 18.902 16,742,195 +746 0.02% 316,460,393
2009-10-22 2009-10-20 18.607 16,741,449 +746 0.02% 311,508,832
2009-10-20 2009-10-16 18.071 16,740,703 -1,492 0.02% 302,518,152
2009-10-19 2009-10-15 18.285 16,742,195 -22,379 0.02% 306,136,153
2009-10-16 2009-10-14 18.017 16,764,574 -223,786 0.02% 302,050,560
2009-10-15 2009-10-13 17.695 16,988,360 -3,730 0.02% 300,616,796
2009-10-12 2009-10-08 17.427 16,992,090 -746 0.02% 296,127,000
2009-10-09 2009-10-07 17.347 16,992,836 -320,760 0.02% 294,773,201
2009-09-30 2009-09-28 16.489 17,313,596 -373 0.02% 285,482,996
2009-09-25 2009-09-23 17.186 17,313,969 -675,089 0.02% 297,558,606
2009-09-24 2009-09-22 17.320 17,989,058 +67,136 0.02% 311,572,264
2009-09-22 2009-09-18 17.374 17,921,922 -2,984 0.02% 311,370,482
2009-09-18 2009-09-16 17.293 17,924,906 -1,547,482 0.02% 309,980,555
2009-09-11 2009-09-09 16.677 19,472,388 +59,677 0.02% 324,733,766
2009-09-10 2009-09-08 16.891 19,412,711 -236,095 0.02% 327,902,395
2009-09-02 2009-08-31 15.685 19,648,806 -2,238 0.02% 308,183,853
2009-08-27 2009-08-25 15.980 19,651,044 +373 0.02% 314,014,526
2009-08-20 2009-08-18 15.926 19,650,671 -2,238 0.02% 312,954,845
2009-08-19 2009-08-17 15.926 19,652,909 -37,670 0.02% 312,990,487
2009-08-17 2009-08-13 16.328 19,690,579 +1,119 0.02% 321,509,366
2009-08-14 2009-08-12 15.926 19,689,460 +3,729 0.02% 313,572,595
2009-08-12 2009-08-10 16.033 19,685,731 +37,671 0.02% 315,624,408
2009-08-11 2009-08-07 15.416 19,648,060 +14,173 0.02% 302,904,253
2009-08-04 2009-07-31 16.757 19,633,887 -3,729 0.02% 329,006,255
2009-08-03 2009-07-30 16.596 19,637,616 -1,119 0.02% 325,909,682
2009-07-30 2009-07-28 16.784 19,638,735 -3,730 0.02% 329,614,033
2009-07-27 2009-07-23 16.328 19,642,465 -1,865 0.02% 320,723,757
2009-07-22 2009-07-20 16.274 19,644,330 -312,928 0.02% 319,700,829
2009-07-20 2009-07-16 15.336 19,957,258 -334,560 0.02% 306,065,763
2009-07-17 2009-07-15 15.336 20,291,818 -283,463 0.02% 311,196,596
2009-07-15 2009-07-13 14.559 20,575,281 +3,730 0.02% 299,545,952
2009-07-13 2009-07-09 15.068 20,571,551 +93,990 0.02% 309,971,099
2009-07-10 2009-07-08 15.229 20,477,561 +3,730 0.02% 311,849,042
2009-07-07 2009-07-03 15.953 20,473,831 -292,787 0.02% 326,613,348
2009-07-06 2009-07-02 16.140 20,766,618 -3,730 0.02% 335,181,558
2009-07-02 2009-06-29 16.194 20,770,348 +1,642,964 0.02% 336,355,522
2009-06-19 2009-06-17 15.256 19,127,384 +1,656,018 0.02% 291,800,273
2009-06-18 2009-06-16 15.568 17,471,366 +1,865 0.02% 271,995,377
2009-06-17 2009-06-15 15.350 17,469,501 +290,425 0.02% 268,155,956
2009-06-08 2009-06-04 14.014 17,179,076 +253,076 0.02% 240,747,327
2009-06-04 2009-06-02 13.878 16,926,000 -3,668 0.02% 234,893,323
2009-06-01 2009-05-27 13.687 16,929,668 -7,335 0.02% 231,713,166
2009-05-27 2009-05-25 13.060 16,937,003 +2,934 0.02% 221,192,619
2009-05-26 2009-05-22 13.087 16,934,069 +3,668 0.02% 221,616,002
2009-05-22 2009-05-20 13.441 16,930,401 +238,405 0.02% 227,568,799
2009-05-18 2009-05-14 12.814 16,691,996 +3,667 0.02% 213,896,995
2009-05-14 2009-05-12 13.578 16,688,329 +3,668 0.02% 226,590,005
2009-05-12 2009-05-08 14.314 16,684,661 -7,335 0.02% 238,822,502
2009-05-07 2009-05-05 13.005 16,691,996 -1,101 0.02% 217,082,695
2009-04-27 2009-04-23 11.942 16,693,097 +1,101 0.02% 199,346,943
2009-04-24 2009-04-22 11.806 16,691,996 -18,339 0.02% 197,058,295
2009-04-21 2009-04-17 12.814 16,710,335 +364,942 0.02% 214,131,997
2009-04-06 2009-04-02 12.514 16,345,393 +134,241 0.02% 204,553,354
2009-04-02 2009-03-31 11.996 16,211,152 -3,668 0.02% 194,475,594
2009-04-01 2009-03-30 11.587 16,214,820 -7,336 0.02% 187,888,247
2009-03-31 2009-03-27 12.814 16,222,156 +3,668 0.02% 207,876,303
2009-03-30 2009-03-26 12.951 16,218,488 +7,336 0.02% 210,040,250
2009-03-25 2009-03-23 12.133 16,211,152 -1,834 0.02% 196,685,544
2009-03-23 2009-03-19 11.969 16,212,986 -11,004 0.02% 194,055,556
2009-03-17 2009-03-13 11.124 16,223,990 +3,668 0.02% 180,474,724
2009-03-16 2009-03-12 10.606 16,220,322 -2,030,841 0.02% 172,031,361
2009-03-10 2009-03-06 11.097 18,251,163 -4,035 0.02% 202,527,269
2009-03-06 2009-03-04 10.797 18,255,198 -3,265,777 0.02% 197,097,124
2009-03-05 2009-03-03 10.306 21,520,975 +2,934 0.03% 221,795,278
2009-03-04 2009-03-02 10.251 21,518,041 -3,131,537 0.03% 220,591,680
2009-03-02 2009-02-26 10.633 24,649,578 -3,668 0.03% 262,103,396
2009-02-27 2009-02-25 10.851 24,653,246 -7,336 0.03% 267,519,679
2009-02-24 2009-02-20 10.279 24,660,582 +3,668 0.03% 253,479,724
2009-02-20 2009-02-18 10.306 24,656,914 +7,336 0.03% 254,114,281
2009-02-12 2009-02-10 11.451 24,649,578 -3,668 0.03% 282,265,196
2009-02-11 2009-02-09 11.233 24,653,246 +1,834 0.03% 276,929,919
2009-02-10 2009-02-06 11.151 24,651,412 -3,668 0.03% 274,892,988
2009-02-09 2009-02-05 10.879 24,655,080 -18,339 0.03% 268,211,790
2009-02-06 2009-02-04 10.742 24,673,419 -5,501 0.03% 265,047,742
2009-02-05 2009-02-03 10.279 24,678,920 +1,833 0.03% 253,668,215
2009-02-02 2009-01-29 10.660 24,677,087 -7,335 0.03% 263,068,715
2009-01-22 2009-01-20 10.333 24,684,422 +3,668 0.03% 255,070,789
2009-01-19 2009-01-15 10.279 24,680,754 +3,667 0.03% 253,687,067
2009-01-16 2009-01-14 10.361 24,677,087 +22,007 0.03% 255,667,805
2009-01-15 2009-01-13 10.061 24,655,080 +11,003 0.03% 248,045,490
2009-01-14 2009-01-12 10.170 24,644,077 +5,502 0.03% 250,622,433
2009-01-12 2009-01-08 10.579 24,638,575 +13,571 0.03% 260,642,880
2009-01-09 2009-01-07 11.069 24,625,004 +2,934 0.03% 272,584,337
2009-01-06 2009-01-02 12.324 24,622,070 +78,857 0.03% 303,432,119
2008-12-23 2008-12-19 13.087 24,543,213 -3,668 0.03% 321,196,798
2008-12-19 2008-12-17 12.542 24,546,881 +15,038 0.03% 307,859,601
2008-12-18 2008-12-16 12.269 24,531,843 +14,671 0.03% 300,982,499
2008-12-17 2008-12-15 12.215 24,517,172 +16,872 0.03% 299,465,600
2008-12-16 2008-12-12 12.514 24,500,300 +17,972 0.03% 306,607,406
2008-12-15 2008-12-11 13.305 24,482,328 +17,238 0.03% 325,739,996
2008-12-12 2008-12-10 13.305 24,465,090 -3,668 0.03% 325,510,643
2008-12-11 2008-12-09 12.596 24,468,758 +3,668 0.03% 308,214,066
2008-12-10 2008-12-08 13.223 24,465,090 -4,401 0.03% 323,509,553
2008-12-09 2008-12-05 12.024 24,469,491 -734 0.03% 294,213,149
2008-12-08 2008-12-04 11.696 24,470,225 +212,731 0.03% 286,215,934
2008-12-05 2008-12-03 11.560 24,257,494 +111,867 0.03% 280,420,877
2008-12-04 2008-12-02 11.178 24,145,627 +3,667 0.03% 269,911,195
2008-12-03 2008-12-01 11.669 24,141,960 -11,003 0.03% 281,718,163
2008-12-01 2008-11-27 11.451 24,152,963 -1,834 0.03% 276,578,400
2008-11-28 2008-11-26 11.178 24,154,797 -6,235 0.03% 270,013,701
2008-11-26 2008-11-24 10.224 24,161,032 -3,668 0.03% 247,027,499
2008-11-24 2008-11-20 9.788 24,164,700 +2,568 0.03% 236,523,561
2008-11-21 2008-11-19 10.224 24,162,132 +1,833 0.03% 247,038,746
2008-11-20 2008-11-18 10.579 24,160,299 +3,668 0.03% 255,583,365
2008-11-18 2008-11-14 11.288 24,156,631 -3,668 0.03% 272,668,683
2008-11-17 2008-11-13 11.042 24,160,299 +3,668 0.03% 266,781,605
2008-11-13 2008-11-11 11.397 24,156,631 +2,568 0.03% 275,303,163
2008-11-12 2008-11-10 11.833 24,154,063 -2,568 0.03% 285,810,696
2008-11-07 2008-11-05 11.803 24,156,631 -2,934 0.03% 285,130,795
2008-11-06 2008-11-04 11.185 24,159,565 +715,761 0.03% 270,228,190
2008-11-03 2008-10-30 10.651 23,443,804 -8,184 0.03% 249,704,151
2008-10-31 2008-10-29 8.937 23,451,988 -3,558 0.03% 209,587,440
2008-10-30 2008-10-28 9.077 23,455,546 -5,338 0.03% 212,915,137
2008-10-29 2008-10-27 7.363 23,460,884 +9,252 0.03% 172,744,462
2008-10-24 2008-10-22 9.218 23,451,632 +1,067 0.03% 216,174,958
2008-10-23 2008-10-21 9.949 23,450,565 +1,779 0.03% 233,300,163
2008-10-21 2008-10-17 9.836 23,448,786 +1,068 0.03% 230,646,504
2008-10-20 2008-10-16 10.539 23,447,718 +1,779 0.03% 247,109,999
2008-10-17 2008-10-15 11.410 23,445,939 +2,135 0.03% 267,517,461
2008-10-16 2008-10-14 12.225 23,443,804 -6,049 0.03% 286,599,751
2008-10-15 2008-10-13 11.803 23,449,853 -11,031 0.03% 276,788,399
2008-10-14 2008-10-10 10.539 23,460,884 +6,049 0.03% 247,248,753
2008-10-13 2008-10-09 11.410 23,454,835 +2,491 0.03% 267,618,964
2008-10-10 2008-10-08 10.960 23,452,344 +9,963 0.03% 257,045,102
2008-10-09 2008-10-06 12.506 23,442,381 +7,117 0.03% 293,170,455
2008-10-08 2008-10-03 13.490 23,435,264 -221,326 0.03% 316,132,799
2008-10-02 2008-09-29 13.799 23,656,590 +122,050 0.03% 326,431,533
2008-09-30 2008-09-26 14.698 23,534,540 +1,067 0.03% 345,912,194
2008-09-26 2008-09-24 14.670 23,533,473 +306,013 0.03% 345,235,141
2008-09-24 2008-09-22 15.373 23,227,460 +130,589 0.03% 357,065,193
2008-09-23 2008-09-19 15.288 23,096,871 +82,909 0.03% 353,110,407
2008-09-18 2008-09-16 14.473 23,013,962 +1,779 0.03% 333,086,545
2008-09-17 2008-09-12 15.766 23,012,183 -55,510 0.03% 362,809,917
2008-09-16 2008-09-11 16.103 23,067,693 +3,559 0.03% 371,464,447
2008-09-09 2008-09-05 16.862 23,064,134 -2,135 0.03% 388,907,996
2008-09-02 2008-08-29 17.986 23,066,269 -2,847 0.03% 414,873,596
2008-09-01 2008-08-28 17.677 23,069,116 -1,423 0.03% 407,793,283
2008-08-29 2008-08-27 17.902 23,070,539 -1,068 0.03% 413,005,317
2008-08-25 2008-08-20 17.171 23,071,607 +2,847 0.03% 396,166,296
2008-08-19 2008-08-15 17.115 23,068,760 +7,117 0.03% 394,820,790
2008-08-18 2008-08-14 17.199 23,061,643 +1,423 0.03% 396,643,312
2008-08-15 2008-08-13 17.424 23,060,220 +3,558 0.03% 401,803,398
2008-08-13 2008-08-11 18.773 23,056,662 +569,327 0.03% 432,843,963
2008-08-12 2008-08-08 18.801 22,487,335 +850,076 0.03% 422,787,927
2008-08-01 2008-07-30 19.448 21,637,259 -356 0.03% 420,791,354
2008-07-28 2008-07-24 19.448 21,637,615 +712 0.03% 420,798,277
2008-07-25 2008-07-23 19.448 21,636,903 +1,423 0.03% 420,784,430
2008-07-21 2008-07-17 18.099 21,635,480 -24,552 0.03% 391,571,317
2008-07-16 2008-07-14 18.267 21,660,032 +709,523 0.03% 395,667,993
2008-07-15 2008-07-11 18.267 20,950,509 +2,135 0.03% 382,706,999
2008-07-14 2008-07-10 17.874 20,948,374 +355,473 0.03% 374,425,919
2008-07-09 2008-07-07 17.059 20,592,901 -17,791 0.03% 351,289,114
2008-07-07 2008-07-03 16.412 20,610,692 +3,558 0.03% 338,270,317
2008-07-03 2008-06-30 17.649 20,607,134 +16,012 0.03% 363,693,641
2008-06-17 2008-06-13 18.078 20,591,122 +232,632 0.03% 372,245,993
2008-06-12 2008-06-10 18.618 20,358,490 +352 0.03% 379,035,395
2008-06-11 2008-06-06 19.584 20,358,138 -105,543 0.03% 398,703,621
2008-06-10 2008-06-05 19.386 20,463,681 -31,663 0.03% 396,698,936
2008-06-06 2008-06-04 19.272 20,495,344 +19,349 0.03% 394,982,460
2008-06-05 2008-06-03 19.442 20,475,995 +1,760 0.03% 398,101,690
2008-05-27 2008-05-23 19.272 20,474,235 +147,759 0.03% 394,575,651
2008-05-26 2008-05-22 19.471 20,326,476 +15,128 0.03% 395,772,457
2008-05-23 2008-05-21 20.011 20,311,348 +24,627 0.03% 406,447,363
2008-05-22 2008-05-20 19.471 20,286,721 +46,439 0.03% 394,998,396
2008-05-21 2008-05-19 20.096 20,240,282 -3,518 0.03% 406,751,232
2008-05-20 2008-05-16 20.039 20,243,800 -12,314 0.03% 405,671,090
2008-05-16 2008-05-14 20.437 20,256,114 -5,277 0.03% 413,978,634
2008-05-15 2008-05-13 20.238 20,261,391 -22,868 0.03% 410,055,041
2008-05-14 2008-05-09 19.300 20,284,259 -279,688 0.03% 391,491,039
2008-05-13 2008-05-08 19.755 20,563,947 +6,333 0.03% 406,241,404
2008-05-09 2008-05-07 19.812 20,557,614 +6,332 0.03% 407,284,976
2008-05-08 2008-05-06 20.466 20,551,282 +352 0.03% 420,595,207
2008-05-06 2008-05-02 20.437 20,550,930 -3,518 0.03% 420,003,853
2008-05-05 2008-04-30 20.011 20,554,448 +249,433 0.03% 411,312,001
2008-05-02 2008-04-29 20.039 20,305,015 +158,314 0.03% 406,897,794
2008-04-30 2008-04-28 19.641 20,146,701 +160,777 0.03% 395,708,057
2008-04-29 2008-04-25 19.215 19,985,924 +168,164 0.03% 384,028,832
2008-04-28 2008-04-24 19.414 19,817,760 +41,514 0.03% 384,740,737
2008-04-25 2008-04-23 18.845 19,776,246 +61,215 0.03% 372,692,187
2008-04-24 2008-04-22 18.561 19,715,031 +92,525 0.02% 365,934,663
2008-04-23 2008-04-21 18.050 19,622,506 +105,543 0.02% 354,177,608
2008-04-22 2008-04-18 17.509 19,516,963 +105,543 0.02% 341,732,163
2008-04-21 2008-04-17 18.220 19,411,420 +105,543 0.02% 353,678,158
2008-04-18 2008-04-16 18.021 19,305,877 +246,266 0.02% 347,913,833
2008-04-17 2008-04-15 18.135 19,059,611 +211,085 0.02% 345,642,880
2008-04-16 2008-04-14 17.964 18,848,526 +3,519 0.02% 338,600,329
2008-04-15 2008-04-11 19.073 18,845,007 +509,067 0.02% 359,427,852
2008-04-14 2008-04-10 18.561 18,335,940 +386,990 0.02% 340,337,077
2008-04-11 2008-04-09 17.907 17,948,950 +701,860 0.02% 321,419,707
2008-04-10 2008-04-08 18.192 17,247,090 +967,475 0.02% 313,753,593
2008-04-09 2008-04-07 18.504 16,279,615 +1,196,151 0.02% 301,243,734
2008-04-08 2008-04-03 18.533 15,083,464 +588,225 0.02% 279,538,475
2008-04-07 2008-04-02 17.936 14,495,239 +861,228 0.02% 259,984,612
2008-04-03 2008-04-01 17.112 13,634,011 +306,074 0.02% 233,299,085
2008-04-02 2008-03-31 16.515 13,327,937 +351,809 0.02% 220,106,044
2008-04-01 2008-03-28 16.969 12,976,128 -53,826 0.02% 220,197,486
2008-03-31 2008-03-27 16.259 13,029,954 -1,408 0.02% 211,851,633
2008-03-28 2008-03-26 16.088 13,031,362 -1,407 0.02% 209,652,065
2008-03-27 2008-03-25 15.861 13,032,769 -10,554 0.02% 206,711,101
2008-03-26 2008-03-20 14.553 13,043,323 +3,518 0.02% 189,823,997
2008-03-25 2008-03-19 15.321 13,039,805 -14,072 0.02% 199,780,348
2008-03-20 2008-03-18 14.752 13,053,877 +3,869 0.02% 192,574,943
2008-03-19 2008-03-17 14.269 13,050,008 +17,591 0.02% 186,211,886
2008-03-18 2008-03-14 15.264 13,032,417 +10,554 0.02% 198,926,278
2008-03-17 2008-03-13 15.292 13,021,863 +1,407 0.02% 199,135,322
2008-03-13 2008-03-11 15.975 13,020,456 -3,518 0.02% 207,996,206
2008-03-12 2008-03-10 15.776 13,023,974 +3,518 0.02% 205,461,005
2008-03-11 2008-03-07 15.804 13,020,456 +21,109 0.02% 205,775,606
2008-03-07 2008-03-05 16.003 12,999,347 +10,554 0.02% 208,028,499
2008-03-06 2008-03-04 16.117 12,988,793 +11,962 0.02% 209,336,404
2008-03-05 2008-03-03 16.543 12,976,831 +3,518 0.02% 214,676,516
2008-03-04 2008-02-29 17.197 12,973,313 -1,407 0.02% 223,099,797
2008-03-03 2008-02-28 17.197 12,974,720 -10,555 0.02% 223,123,993
2008-02-29 2008-02-27 16.941 12,985,275 -18,294 0.02% 219,983,605
2008-02-26 2008-02-22 15.861 13,003,569 +22,164 0.02% 206,247,964
2008-02-25 2008-02-21 16.174 12,981,405 +2,463 0.02% 209,955,313
2008-02-21 2008-02-19 16.856 12,978,942 -10,203 0.02% 218,769,558
2008-02-20 2008-02-18 16.316 12,989,145 -1,759 0.02% 211,926,547
2008-02-19 2008-02-15 16.770 12,990,904 -14,424 0.02% 217,863,406
2008-02-18 2008-02-14 16.571 13,005,328 -9,850 0.02% 215,517,613
2008-02-15 2008-02-13 15.804 13,015,178 -1,760 0.02% 205,692,193
2008-02-14 2008-02-12 15.406 13,016,938 +1,056 0.02% 200,540,008
2008-02-13 2008-02-11 15.236 13,015,882 +23,571 0.02% 198,303,919
2008-02-12 2008-02-06 16.117 12,992,311 +22,868 0.02% 209,393,102
2008-02-11 2008-02-04 17.623 12,969,443 -3,518 0.02% 228,562,995
2008-02-05 2008-02-01 16.628 12,972,961 -1,759 0.02% 215,718,744
2008-02-01 2008-01-30 15.832 12,974,720 +1,759 0.02% 205,421,593
2008-01-31 2008-01-29 16.770 12,972,961 -704 0.02% 217,562,494
2008-01-30 2008-01-28 16.571 12,973,665 +7,036 0.02% 214,992,910
2008-01-29 2008-01-25 17.595 12,966,629 -18,997 0.02% 228,144,833
2008-01-28 2008-01-24 16.031 12,985,626 -3,167 0.02% 208,178,032
2008-01-25 2008-01-23 16.429 12,988,793 -7,036 0.02% 213,397,604
2008-01-24 2008-01-22 14.155 12,995,829 +5,629 0.02% 183,961,201
2008-01-23 2008-01-21 16.060 12,990,200 +2,814 0.02% 208,620,600
2008-01-22 2008-01-18 17.424 12,987,386 +3,870 0.02% 226,295,088
2008-01-21 2008-01-17 17.168 12,983,516 +7,037 0.02% 222,906,206
2008-01-18 2008-01-16 16.628 12,976,479 +10,906 0.02% 215,777,242
2008-01-14 2008-01-10 18.504 12,965,573 +4,573 0.02% 239,919,533
2008-01-10 2008-01-08 17.652 12,961,000 +3,518 0.02% 228,782,612
2008-01-09 2008-01-07 17.055 12,957,482 +20,757 0.02% 220,986,004
2008-01-08 2008-01-04 17.652 12,936,725 +18,646 0.02% 228,354,119
2008-01-07 2008-01-03 17.481 12,918,079 -3,518 0.02% 225,821,847
2008-01-03 2007-12-31 18.789 12,921,597 +5,277 0.02% 242,778,686
2008-01-02 2007-12-27 19.130 12,916,320 +3,518 0.02% 247,085,218
2007-12-28 2007-12-24 19.755 12,912,802 -1,055 0.02% 255,092,800
2007-12-27 2007-12-20 18.931 12,913,857 -3,519 0.02% 244,468,612
2007-12-21 2007-12-19 18.845 12,917,376 +1,760 0.02% 243,433,719
2007-12-20 2007-12-18 18.675 12,915,616 +8,795 0.02% 241,197,831
2007-12-19 2007-12-17 18.675 12,906,821 +5,277 0.02% 241,033,585
2007-12-18 2007-12-14 19.329 12,901,544 +1,759 0.02% 249,369,598
2007-12-17 2007-12-13 19.812 12,899,785 +8,795 0.02% 255,568,989
2007-12-10 2007-12-06 21.887 12,890,990 +1,025,876 0.02% 282,143,403
2007-12-06 2007-12-04 21.176 11,865,114 +351,809 0.02% 251,258,691
2007-12-05 2007-12-03 21.233 11,513,305 +703,618 0.01% 244,463,213
2007-12-04 2007-11-30 21.262 10,809,687 +1,011,451 0.01% 229,830,478
2007-12-03 2007-11-29 21.461 9,798,236 +874,598 0.01% 210,275,053
2007-11-30 2007-11-28 21.205 8,923,638 +69,306 0.01% 189,222,892
2007-11-29 2007-11-27 20.835 8,854,332 +704 0.01% 184,481,440
2007-11-28 2007-11-26 21.091 8,853,628 -1,408 0.01% 186,731,712
2007-11-27 2007-11-23 20.153 8,855,036 +4,222 0.01% 178,455,308
2007-11-26 2007-11-22 19.556 8,850,814 +8,444 0.01% 173,087,042
2007-11-23 2007-11-21 20.039 8,842,370 +72,472 0.01% 177,194,691
2007-11-22 2007-11-20 21.148 8,769,898 +1,407 0.01% 185,464,324
2007-11-21 2007-11-19 20.778 8,768,491 +9,147 0.01% 182,194,449
2007-11-20 2007-11-16 21.148 8,759,344 +333,516 0.01% 185,241,130
2007-11-19 2007-11-15 22.228 8,425,828 -7,037 0.01% 187,288,990
2007-11-15 2007-11-13 21.176 8,432,865 +1,759 0.01% 178,576,507
2007-11-13 2007-11-09 22.313 8,431,106 -1,055 0.01% 188,125,259
2007-11-12 2007-11-08 22.057 8,432,161 +2,814 0.01% 185,991,679
2007-11-07 2007-11-05 22.029 8,429,347 -3,518 0.01% 185,690,010
2007-11-06 2007-11-02 23.479 8,432,865 -351 0.01% 197,992,208
2007-11-02 2007-10-31 24.758 8,433,216 -1,760 0.01% 208,787,399
2007-11-01 2007-10-30 24.985 8,434,976 +704 0.01% 210,749,052
2007-10-29 2007-10-25 22.143 8,434,272 -5,629 0.01% 186,757,462
2007-10-26 2007-10-24 20.835 8,439,901 +1,056 0.01% 175,846,703
2007-10-24 2007-10-22 20.039 8,438,845 -2,815 0.01% 169,108,342
2007-10-17 2007-10-15 20.892 8,441,660 -2,814 0.01% 176,363,253
2007-10-15 2007-10-11 21.347 8,444,474 +2,814 0.01% 180,262,522
2007-10-12 2007-10-10 21.148 8,441,660 -3,518 0.01% 178,522,803
2007-10-10 2007-10-08 20.721 8,445,178 -1,407 0.01% 174,996,451
2007-10-09 2007-10-05 20.238 8,446,585 +4,222 0.01% 170,944,076
2007-10-08 2007-10-04 19.897 8,442,363 +5,277 0.01% 167,978,990
2007-10-05 2007-10-03 20.551 8,437,086 +176,256 0.01% 173,389,853
2007-10-04 2007-10-02 20.608 8,260,830 +170,627 0.01% 170,237,250
2007-10-02 2007-09-27 20.210 8,090,203 -18,294 0.01% 163,501,569
2007-09-28 2007-09-25 20.181 8,108,497 +1,408 0.01% 163,640,807
2007-09-27 2007-09-24 22.134 8,107,089 +351 0.01% 179,441,932
2007-09-25 2007-09-21 21.584 8,106,738 +222,686 0.01% 174,971,795
2007-09-21 2007-09-19 20.627 7,884,052 -3,797 0.01% 162,627,921
2007-09-17 2007-09-13 19.874 7,887,849 +276,137 0.01% 156,764,724
2007-09-14 2007-09-12 19.758 7,611,712 -1,381 0.01% 150,394,640
2007-09-13 2007-09-11 19.787 7,613,093 +410,754 0.01% 150,642,487
2007-09-12 2007-09-10 19.874 7,202,339 +5,868 0.01% 143,140,758
2007-09-11 2007-09-07 20.106 7,196,471 +1,381,374 0.01% 144,692,056
2007-09-10 2007-09-06 19.816 5,815,097 +97,684 0.01% 115,233,487
2007-09-07 2007-09-05 19.266 5,717,413 +377,962 0.01% 110,150,595
2007-09-06 2007-09-04 19.266 5,339,451 -3,452 0.01% 102,868,851
2007-09-05 2007-09-03 18.860 5,342,903 +4,488 0.01% 100,768,296
2007-09-04 2007-08-31 18.918 5,338,415 +690 0.01% 100,992,972
2007-09-03 2007-08-30 18.165 5,337,725 -3,797 0.01% 96,959,278
2007-08-31 2007-08-29 17.383 5,341,522 +3,452 0.01% 92,850,000
2007-08-30 2007-08-28 17.672 5,338,070 -1,036 0.01% 94,336,495
2007-08-29 2007-08-27 17.817 5,339,106 -74,557 0.01% 95,128,204
2007-08-28 2007-08-24 16.948 5,413,663 -11,045 0.01% 91,751,404
2007-08-27 2007-08-23 16.977 5,424,708 -6,904 0.01% 92,095,756
2007-08-23 2007-08-21 16.137 5,431,612 -2,071 0.01% 87,649,526
2007-08-22 2007-08-20 15.789 5,433,683 -4,142 0.01% 85,793,905
2007-08-21 2007-08-17 14.138 5,437,825 +6,904 0.01% 76,879,524
2007-08-20 2007-08-16 14.630 5,430,921 +1,726 0.01% 79,456,696
2007-08-17 2007-08-15 15.442 5,429,195 +5,522 0.01% 83,835,563
2007-08-16 2007-08-14 15.992 5,423,673 +691 0.01% 86,735,765
2007-08-15 2007-08-13 16.079 5,422,982 -365,882 0.01% 87,196,044
2007-08-14 2007-08-10 16.021 5,788,864 -279,588 0.01% 92,743,635
2007-08-13 2007-08-09 16.456 6,068,452 +3,797 0.01% 99,860,076
2007-08-10 2007-08-08 16.485 6,064,655 -6,904 0.01% 99,973,294
2007-08-09 2007-08-07 15.789 6,071,559 -165,682 0.01% 95,865,504
2007-08-08 2007-08-06 15.992 6,237,241 -225,051 0.01% 99,746,402
2007-08-06 2007-08-02 16.398 6,462,292 +3,451 0.01% 105,966,514
2007-08-03 2007-08-01 16.311 6,458,841 -454,590 0.01% 105,348,565
2007-08-02 2007-07-31 17.093 6,913,431 +3,452 0.01% 118,171,101
2007-07-30 2007-07-26 16.948 6,909,979 -497,737 0.01% 117,111,146
2007-07-27 2007-07-25 17.064 7,407,716 +3,452 0.01% 126,405,292
2007-07-26 2007-07-24 17.325 7,404,264 +345,171 0.01% 128,276,977
2007-07-24 2007-07-20 17.354 7,059,093 -6,904 0.01% 122,501,488
2007-07-20 2007-07-18 16.514 7,065,997 +345,172 0.01% 116,684,707
2007-07-19 2007-07-17 16.919 6,720,825 +15,877 0.01% 113,710,632
2007-07-18 2007-07-16 16.861 6,704,948 +1,179,105 0.01% 113,053,506
2007-07-17 2007-07-13 17.035 5,525,843 +1,139,064 0.01% 94,132,914
2007-07-16 2007-07-12 16.803 4,386,779 +1,139,065 0.01% 73,712,202
2007-07-13 2007-07-11 16.948 3,247,714 +175,346 0.00% 55,042,643
2007-07-12 2007-07-10 17.383 3,072,368 +114,252 0.00% 53,406,009
2007-07-11 2007-07-09 17.064 2,958,116 +131,855 0.00% 50,477,302
2007-07-10 2007-07-06 16.948 2,826,261 +116,323 0.00% 47,899,808
2007-07-09 2007-07-05 16.716 2,709,938 +34,517 0.00% 45,300,272
2007-07-05 2007-07-03 15.847 2,675,421 +331,019 0.00% 42,397,973
2007-07-03 2007-06-28 15.702 2,344,402 -10,355 0.00% 36,812,644
2007-06-29 2007-06-27 15.384 2,354,757 +3,452 0.00% 36,224,822
2007-06-28 2007-06-26 15.065 2,351,305 +205,031 0.00% 35,422,397
2007-06-27 2007-06-25 15.065 2,146,274 -2,761 0.00% 32,333,606
2007-06-26 2007-06-22 15.413 2,149,035 0.00% 33,122,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top