History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 16,000 | +0 | 0.00% | 117,440 |
| 2025-10-13 | 2025-10-09 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-10-10 | 2025-10-08 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-10-09 | 2025-10-06 | 7.290 | 16,000 | +0 | 0.00% | 116,640 |
| 2025-10-08 | 2025-10-03 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2025-10-06 | 2025-10-02 | 7.400 | 16,000 | +0 | 0.00% | 118,400 |
| 2025-10-03 | 2025-09-30 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-10-02 | 2025-09-29 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-09-30 | 2025-09-26 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-09-29 | 2025-09-25 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-09-26 | 2025-09-24 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-09-23 | 2025-09-19 | 7.610 | 16,000 | +0 | 0.00% | 121,760 |
| 2025-09-22 | 2025-09-18 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-09-19 | 2025-09-17 | 7.840 | 16,000 | +0 | 0.00% | 125,440 |
| 2025-09-18 | 2025-09-16 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-09-17 | 2025-09-15 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2025-09-15 | 2025-09-11 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2025-09-12 | 2025-09-10 | 7.970 | 16,000 | +0 | 0.00% | 127,520 |
| 2025-09-11 | 2025-09-09 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 16,000 | +0 | 0.00% | 122,080 |
| 2025-09-09 | 2025-09-05 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-09-08 | 2025-09-04 | 7.590 | 16,000 | +0 | 0.00% | 121,440 |
| 2025-09-05 | 2025-09-03 | 7.630 | 16,000 | +0 | 0.00% | 122,080 |
| 2025-09-04 | 2025-09-02 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-09-03 | 2025-09-01 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-09-02 | 2025-08-29 | 7.510 | 16,000 | +0 | 0.00% | 120,160 |
| 2025-09-01 | 2025-08-28 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-08-29 | 2025-08-27 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-08-28 | 2025-08-26 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-08-27 | 2025-08-25 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-08-26 | 2025-08-22 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 16,000 | +0 | 0.00% | 123,840 |
| 2025-08-22 | 2025-08-20 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-20 | 2025-08-18 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-19 | 2025-08-15 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-08-18 | 2025-08-14 | 7.980 | 16,000 | +0 | 0.00% | 127,680 |
| 2025-08-15 | 2025-08-13 | 8.020 | 16,000 | +0 | 0.00% | 128,320 |
| 2025-08-14 | 2025-08-12 | 7.950 | 16,000 | +0 | 0.00% | 127,200 |
| 2025-08-13 | 2025-08-11 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2025-08-12 | 2025-08-08 | 7.940 | 16,000 | +0 | 0.00% | 127,040 |
| 2025-08-11 | 2025-08-07 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2025-08-08 | 2025-08-06 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2025-08-07 | 2025-08-05 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2025-08-05 | 2025-08-01 | 7.890 | 16,000 | +0 | 0.00% | 126,240 |
| 2025-08-04 | 2025-07-31 | 8.050 | 16,000 | +0 | 0.00% | 128,800 |
| 2025-08-01 | 2025-07-30 | 8.190 | 16,000 | +0 | 0.00% | 131,040 |
| 2025-07-31 | 2025-07-29 | 8.190 | 16,000 | +0 | 0.00% | 131,040 |
| 2025-07-30 | 2025-07-28 | 8.340 | 16,000 | +0 | 0.00% | 133,440 |
| 2025-07-29 | 2025-07-25 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2025-07-28 | 2025-07-24 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-25 | 2025-07-23 | 8.380 | 16,000 | +0 | 0.00% | 134,080 |
| 2025-07-24 | 2025-07-22 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2025-07-23 | 2025-07-21 | 8.370 | 16,000 | +0 | 0.00% | 133,920 |
| 2025-07-22 | 2025-07-18 | 8.470 | 16,000 | +0 | 0.00% | 135,520 |
| 2025-07-21 | 2025-07-17 | 8.310 | 16,000 | +0 | 0.00% | 132,960 |
| 2025-07-18 | 2025-07-16 | 8.390 | 16,000 | +0 | 0.00% | 134,240 |
| 2025-07-17 | 2025-07-15 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-16 | 2025-07-14 | 8.410 | 16,000 | +0 | 0.00% | 134,560 |
| 2025-07-15 | 2025-07-11 | 8.350 | 16,000 | +0 | 0.00% | 133,600 |
| 2025-07-14 | 2025-07-10 | 8.480 | 16,000 | +0 | 0.00% | 135,680 |
| 2025-07-11 | 2025-07-09 | 8.220 | 16,000 | +0 | 0.00% | 131,520 |
| 2025-07-10 | 2025-07-08 | 8.240 | 16,000 | +0 | 0.00% | 131,840 |
| 2025-07-09 | 2025-07-07 | 8.200 | 16,000 | +0 | 0.00% | 131,200 |
| 2025-07-08 | 2025-07-04 | 8.210 | 16,000 | +0 | 0.00% | 131,360 |
| 2025-07-07 | 2025-07-03 | 8.150 | 16,000 | +0 | 0.00% | 130,400 |
| 2025-07-04 | 2025-07-02 | 8.150 | 16,000 | +0 | 0.00% | 130,400 |
| 2025-07-03 | 2025-06-30 | 7.920 | 16,000 | +0 | 0.00% | 126,720 |
| 2025-07-02 | 2025-06-27 | 8.030 | 16,000 | +0 | 0.00% | 128,480 |
| 2025-06-30 | 2025-06-26 | 8.120 | 16,000 | +0 | 0.00% | 129,920 |
| 2025-06-27 | 2025-06-25 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-06-26 | 2025-06-24 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-06-24 | 2025-06-20 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-06-23 | 2025-06-19 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-06-20 | 2025-06-18 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-06-19 | 2025-06-17 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-06-18 | 2025-06-16 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-06-17 | 2025-06-13 | 7.630 | 16,000 | +0 | 0.00% | 122,080 |
| 2025-06-16 | 2025-06-12 | 7.640 | 16,000 | +0 | 0.00% | 122,240 |
| 2025-06-13 | 2025-06-11 | 7.650 | 16,000 | +0 | 0.00% | 122,400 |
| 2025-06-12 | 2025-06-10 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-06-11 | 2025-06-09 | 7.440 | 16,000 | +0 | 0.00% | 119,040 |
| 2025-06-10 | 2025-06-06 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-06-09 | 2025-06-05 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-06-06 | 2025-06-04 | 7.220 | 16,000 | +0 | 0.00% | 115,520 |
| 2025-06-05 | 2025-06-03 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-06-04 | 2025-06-02 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-06-03 | 2025-05-30 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-06-02 | 2025-05-29 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-05-30 | 2025-05-28 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-05-28 | 2025-05-26 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-05-27 | 2025-05-23 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-05-26 | 2025-05-22 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-05-23 | 2025-05-21 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-05-22 | 2025-05-20 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-05-21 | 2025-05-19 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-05-20 | 2025-05-16 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-05-19 | 2025-05-15 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-05-16 | 2025-05-14 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-05-15 | 2025-05-13 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2025-05-14 | 2025-05-12 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-05-13 | 2025-05-09 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-05-12 | 2025-05-08 | 6.610 | 16,000 | +0 | 0.00% | 105,760 |
| 2025-05-09 | 2025-05-07 | 6.550 | 16,000 | +0 | 0.00% | 104,800 |
| 2025-05-08 | 2025-05-06 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2025-05-07 | 2025-05-02 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-05-06 | 2025-04-30 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-05-02 | 2025-04-29 | 7.019 | 16,000 | +0 | 0.00% | 112,308 |
| 2025-04-30 | 2025-04-28 | 7.102 | 16,000 | +523 | 0.00% | 113,631 |
| 2025-04-29 | 2025-04-25 | 7.050 | 15,477 | +0 | 0.00% | 109,117 |
| 2025-04-28 | 2025-04-24 | 7.071 | 15,477 | +0 | 0.00% | 109,437 |
| 2025-04-25 | 2025-04-23 | 7.040 | 15,477 | +0 | 0.00% | 108,957 |
| 2025-04-24 | 2025-04-22 | 6.968 | 15,477 | +0 | 0.00% | 107,837 |
| 2025-04-23 | 2025-04-17 | 6.895 | 15,477 | +0 | 0.00% | 106,717 |
| 2025-04-22 | 2025-04-16 | 6.771 | 15,477 | +0 | 0.00% | 104,797 |
| 2025-04-17 | 2025-04-15 | 6.854 | 15,477 | +0 | 0.00% | 106,077 |
| 2025-04-16 | 2025-04-14 | 6.823 | 15,477 | +0 | 0.00% | 105,597 |
| 2025-04-15 | 2025-04-11 | 6.688 | 15,477 | +0 | 0.00% | 103,517 |
| 2025-04-14 | 2025-04-10 | 6.420 | 15,477 | +0 | 0.00% | 99,357 |
| 2025-04-11 | 2025-04-09 | 6.337 | 15,477 | +0 | 0.00% | 98,077 |
| 2025-04-10 | 2025-04-08 | 6.430 | 15,477 | +0 | 0.00% | 99,517 |
| 2025-04-09 | 2025-04-07 | 6.492 | 15,477 | +0 | 0.00% | 100,477 |
| 2025-04-08 | 2025-04-03 | 7.143 | 15,477 | +0 | 0.00% | 110,557 |
| 2025-04-07 | 2025-04-02 | 7.164 | 15,477 | +0 | 0.00% | 110,877 |
| 2025-04-03 | 2025-04-01 | 7.143 | 15,477 | +0 | 0.00% | 110,557 |
| 2025-04-02 | 2025-03-31 | 7.112 | 15,477 | +0 | 0.00% | 110,077 |
| 2025-04-01 | 2025-03-28 | 6.926 | 15,477 | +0 | 0.00% | 107,197 |
| 2025-03-31 | 2025-03-27 | 6.978 | 15,477 | +0 | 0.00% | 107,997 |
| 2025-03-28 | 2025-03-26 | 7.050 | 15,477 | +0 | 0.00% | 109,117 |
| 2025-03-27 | 2025-03-25 | 7.102 | 15,477 | +0 | 0.00% | 109,917 |
| 2025-03-26 | 2025-03-24 | 7.216 | 15,477 | +0 | 0.00% | 111,677 |
| 2025-03-25 | 2025-03-21 | 7.102 | 15,477 | +0 | 0.00% | 109,917 |
| 2025-03-24 | 2025-03-20 | 7.133 | 15,477 | +0 | 0.00% | 110,397 |
| 2025-03-21 | 2025-03-19 | 7.216 | 15,477 | +0 | 0.00% | 111,677 |
| 2025-03-20 | 2025-03-18 | 7.195 | 15,477 | +0 | 0.00% | 111,357 |
| 2025-03-19 | 2025-03-17 | 7.081 | 15,477 | +0 | 0.00% | 109,597 |
| 2025-03-18 | 2025-03-14 | 7.061 | 15,477 | +0 | 0.00% | 109,277 |
| 2025-03-17 | 2025-03-13 | 6.916 | 15,477 | +0 | 0.00% | 107,037 |
| 2025-03-14 | 2025-03-12 | 6.875 | 15,477 | +0 | 0.00% | 106,397 |
| 2025-03-13 | 2025-03-11 | 6.875 | 15,477 | +0 | 0.00% | 106,397 |
| 2025-03-12 | 2025-03-10 | 6.916 | 15,477 | +0 | 0.00% | 107,037 |
| 2025-03-11 | 2025-03-07 | 6.988 | 15,477 | +0 | 0.00% | 108,157 |
| 2025-03-10 | 2025-03-06 | 7.061 | 15,477 | +0 | 0.00% | 109,277 |
| 2025-03-07 | 2025-03-05 | 7.009 | 15,477 | +0 | 0.00% | 108,477 |
| 2025-03-06 | 2025-03-04 | 6.854 | 15,477 | +0 | 0.00% | 106,077 |
| 2025-03-05 | 2025-03-03 | 6.833 | 15,477 | +0 | 0.00% | 105,757 |
| 2025-03-04 | 2025-02-28 | 6.813 | 15,477 | +0 | 0.00% | 105,437 |
| 2025-03-03 | 2025-02-27 | 6.926 | 15,477 | +0 | 0.00% | 107,197 |
| 2025-02-28 | 2025-02-26 | 6.947 | 15,477 | +0 | 0.00% | 107,517 |
| 2025-02-27 | 2025-02-25 | 6.844 | 15,477 | +0 | 0.00% | 105,917 |
| 2025-02-26 | 2025-02-24 | 6.947 | 15,477 | +0 | 0.00% | 107,517 |
| 2025-02-25 | 2025-02-21 | 6.957 | 15,477 | +0 | 0.00% | 107,677 |
| 2025-02-24 | 2025-02-20 | 6.947 | 15,477 | +0 | 0.00% | 107,517 |
| 2025-02-21 | 2025-02-19 | 6.957 | 15,477 | +0 | 0.00% | 107,677 |
| 2025-02-20 | 2025-02-18 | 6.968 | 15,477 | +0 | 0.00% | 107,837 |
| 2025-02-19 | 2025-02-17 | 6.906 | 15,477 | +0 | 0.00% | 106,877 |
| 2025-02-18 | 2025-02-14 | 6.844 | 15,477 | +0 | 0.00% | 105,917 |
| 2025-02-17 | 2025-02-13 | 6.750 | 15,477 | +0 | 0.00% | 104,477 |
| 2025-02-14 | 2025-02-12 | 6.802 | 15,477 | +0 | 0.00% | 105,277 |
| 2025-02-13 | 2025-02-11 | 6.616 | 15,477 | +0 | 0.00% | 102,397 |
| 2025-02-12 | 2025-02-10 | 6.595 | 15,477 | +0 | 0.00% | 102,077 |
| 2025-02-11 | 2025-02-07 | 6.513 | 15,477 | +0 | 0.00% | 100,797 |
| 2025-02-10 | 2025-02-06 | 6.554 | 15,477 | +0 | 0.00% | 101,437 |
| 2025-02-07 | 2025-02-05 | 6.533 | 15,477 | +0 | 0.00% | 101,117 |
| 2025-02-06 | 2025-02-04 | 6.626 | 15,477 | +0 | 0.00% | 102,557 |
| 2025-02-05 | 2025-02-03 | 6.523 | 15,477 | +0 | 0.00% | 100,957 |
| 2025-02-04 | 2025-01-28 | 6.544 | 15,477 | +0 | 0.00% | 101,277 |
| 2025-02-03 | 2025-01-24 | 6.554 | 15,477 | +0 | 0.00% | 101,437 |
| 2025-01-27 | 2025-01-23 | 6.451 | 15,477 | +0 | 0.00% | 99,837 |
| 2025-01-24 | 2025-01-22 | 6.285 | 15,477 | +0 | 0.00% | 97,277 |
| 2025-01-23 | 2025-01-21 | 6.378 | 15,477 | +0 | 0.00% | 98,717 |
| 2025-01-22 | 2025-01-20 | 6.306 | 15,477 | +0 | 0.00% | 97,597 |
| 2025-01-21 | 2025-01-17 | 6.223 | 15,477 | +0 | 0.00% | 96,317 |
| 2025-01-20 | 2025-01-16 | 6.316 | 15,477 | +0 | 0.00% | 97,757 |
| 2025-01-17 | 2025-01-15 | 6.234 | 15,477 | +0 | 0.00% | 96,477 |
| 2025-01-16 | 2025-01-14 | 6.172 | 15,477 | +0 | 0.00% | 95,517 |
| 2025-01-15 | 2025-01-13 | 6.079 | 15,477 | +0 | 0.00% | 94,078 |
| 2025-01-14 | 2025-01-10 | 6.110 | 15,477 | +0 | 0.00% | 94,558 |
| 2025-01-13 | 2025-01-09 | 6.151 | 15,477 | +0 | 0.00% | 95,197 |
| 2025-01-10 | 2025-01-08 | 6.234 | 15,477 | +0 | 0.00% | 96,477 |
| 2025-01-09 | 2025-01-07 | 6.223 | 15,477 | +0 | 0.00% | 96,317 |
| 2025-01-08 | 2025-01-06 | 6.234 | 15,477 | +0 | 0.00% | 96,477 |
| 2025-01-07 | 2025-01-03 | 6.234 | 15,477 | +0 | 0.00% | 96,477 |
| 2025-01-06 | 2025-01-02 | 6.244 | 15,477 | +0 | 0.00% | 96,637 |
| 2025-01-03 | 2024-12-31 | 6.927 | 15,477 | +0 | 0.00% | 107,203 |
| 2025-01-02 | 2024-12-27 | 6.916 | 15,477 | +509 | 0.00% | 107,038 |
| 2024-12-30 | 2024-12-24 | 6.937 | 14,968 | +0 | 0.00% | 103,838 |
| 2024-12-27 | 2024-12-20 | 6.649 | 14,968 | +0 | 0.00% | 99,518 |
| 2024-12-23 | 2024-12-19 | 6.691 | 14,968 | +0 | 0.00% | 100,158 |
| 2024-12-20 | 2024-12-18 | 6.713 | 14,968 | +0 | 0.00% | 100,478 |
| 2024-12-19 | 2024-12-17 | 6.691 | 14,968 | +0 | 0.00% | 100,158 |
| 2024-12-18 | 2024-12-16 | 6.713 | 14,968 | +0 | 0.00% | 100,478 |
| 2024-12-17 | 2024-12-13 | 6.670 | 14,968 | +0 | 0.00% | 99,838 |
| 2024-12-16 | 2024-12-12 | 6.745 | 14,968 | +0 | 0.00% | 100,958 |
| 2024-12-13 | 2024-12-11 | 6.659 | 14,968 | +0 | 0.00% | 99,678 |
| 2024-12-12 | 2024-12-10 | 6.681 | 14,968 | +0 | 0.00% | 99,998 |
| 2024-12-11 | 2024-12-09 | 6.691 | 14,968 | +0 | 0.00% | 100,158 |
| 2024-12-10 | 2024-12-06 | 6.585 | 14,968 | +0 | 0.00% | 98,558 |
| 2024-12-09 | 2024-12-05 | 6.488 | 14,968 | +0 | 0.00% | 97,118 |
| 2024-12-06 | 2024-12-04 | 6.510 | 14,968 | +0 | 0.00% | 97,438 |
| 2024-12-05 | 2024-12-03 | 6.446 | 14,968 | +0 | 0.00% | 96,478 |
| 2024-12-04 | 2024-12-02 | 6.317 | 14,968 | +0 | 0.00% | 94,558 |
| 2024-12-03 | 2024-11-29 | 6.253 | 14,968 | +0 | 0.00% | 93,598 |
| 2024-12-02 | 2024-11-28 | 6.253 | 14,968 | +0 | 0.00% | 93,598 |
| 2024-11-29 | 2024-11-27 | 6.307 | 14,968 | +0 | 0.00% | 94,398 |
| 2024-11-28 | 2024-11-26 | 6.243 | 14,968 | +0 | 0.00% | 93,438 |
| 2024-11-27 | 2024-11-25 | 6.243 | 14,968 | +0 | 0.00% | 93,438 |
| 2024-11-26 | 2024-11-22 | 6.275 | 14,968 | +0 | 0.00% | 93,918 |
| 2024-11-25 | 2024-11-21 | 6.360 | 14,968 | +0 | 0.00% | 95,198 |
| 2024-11-22 | 2024-11-20 | 6.403 | 14,968 | +0 | 0.00% | 95,838 |
| 2024-11-21 | 2024-11-19 | 6.435 | 14,968 | +0 | 0.00% | 96,318 |
| 2024-11-20 | 2024-11-18 | 6.446 | 14,968 | +0 | 0.00% | 96,478 |
| 2024-11-19 | 2024-11-15 | 6.264 | 14,968 | +0 | 0.00% | 93,758 |
| 2024-11-18 | 2024-11-14 | 6.243 | 14,968 | +0 | 0.00% | 93,438 |
| 2024-11-15 | 2024-11-13 | 6.339 | 14,968 | +0 | 0.00% | 94,878 |
| 2024-11-14 | 2024-11-12 | 6.360 | 14,968 | +0 | 0.00% | 95,198 |
| 2024-11-13 | 2024-11-11 | 6.467 | 14,968 | +0 | 0.00% | 96,798 |
| 2024-11-12 | 2024-11-08 | 6.627 | 14,968 | +0 | 0.00% | 99,198 |
| 2024-11-11 | 2024-11-07 | 6.649 | 14,968 | +0 | 0.00% | 99,518 |
| 2024-11-08 | 2024-11-06 | 6.499 | 14,968 | +0 | 0.00% | 97,278 |
| 2024-11-07 | 2024-11-05 | 6.606 | 14,968 | +0 | 0.00% | 98,878 |
| 2024-11-06 | 2024-11-04 | 6.520 | 14,968 | +0 | 0.00% | 97,598 |
| 2024-11-05 | 2024-11-01 | 6.585 | 14,968 | +0 | 0.00% | 98,558 |
| 2024-11-04 | 2024-10-31 | 6.446 | 14,968 | +0 | 0.00% | 96,478 |
| 2024-11-01 | 2024-10-30 | 6.381 | 14,968 | +0 | 0.00% | 95,518 |
| 2024-10-31 | 2024-10-29 | 6.467 | 14,968 | +0 | 0.00% | 96,798 |
| 2024-10-30 | 2024-10-28 | 6.499 | 14,968 | +0 | 0.00% | 97,278 |
| 2024-10-29 | 2024-10-25 | 6.510 | 14,968 | +0 | 0.00% | 97,438 |
| 2024-10-28 | 2024-10-24 | 6.574 | 14,968 | +0 | 0.00% | 98,398 |
| 2024-10-25 | 2024-10-23 | 6.552 | 14,968 | +0 | 0.00% | 98,078 |
| 2024-10-24 | 2024-10-22 | 6.510 | 14,968 | +0 | 0.00% | 97,438 |
| 2024-10-23 | 2024-10-21 | 6.478 | 14,968 | +0 | 0.00% | 96,958 |
| 2024-10-22 | 2024-10-18 | 6.574 | 14,968 | +0 | 0.00% | 98,398 |
| 2024-10-21 | 2024-10-17 | 6.403 | 14,968 | +0 | 0.00% | 95,838 |
| 2024-10-18 | 2024-10-16 | 6.488 | 14,968 | +0 | 0.00% | 97,118 |
| 2024-10-17 | 2024-10-15 | 6.446 | 14,968 | +0 | 0.00% | 96,478 |
| 2024-10-16 | 2024-10-14 | 6.574 | 14,968 | +0 | 0.00% | 98,398 |
| 2024-10-15 | 2024-10-10 | 6.424 | 14,968 | +0 | 0.00% | 96,158 |
| 2024-10-14 | 2024-10-09 | 6.125 | 14,968 | +0 | 0.00% | 91,678 |
| 2024-10-10 | 2024-10-08 | 6.221 | 14,968 | +0 | 0.00% | 93,118 |
| 2024-10-09 | 2024-10-07 | 6.606 | 14,968 | +0 | 0.00% | 98,878 |
| 2024-10-08 | 2024-10-04 | 6.531 | 14,968 | +0 | 0.00% | 97,758 |
| 2024-10-07 | 2024-10-03 | 6.478 | 14,968 | +0 | 0.00% | 96,958 |
| 2024-10-04 | 2024-10-02 | 6.542 | 14,968 | +0 | 0.00% | 97,918 |
| 2024-10-03 | 2024-09-30 | 6.285 | 14,968 | +0 | 0.00% | 94,078 |
| 2024-10-02 | 2024-09-27 | 6.403 | 14,968 | +0 | 0.00% | 95,838 |
| 2024-09-30 | 2024-09-26 | 6.627 | 14,968 | +0 | 0.00% | 99,198 |
| 2024-09-27 | 2024-09-25 | 6.467 | 14,968 | +0 | 0.00% | 96,798 |
| 2024-09-26 | 2024-09-24 | 6.339 | 14,968 | +0 | 0.00% | 94,878 |
| 2024-09-25 | 2024-09-23 | 6.050 | 14,968 | +0 | 0.00% | 90,558 |
| 2024-09-24 | 2024-09-20 | 5.965 | 14,968 | +0 | 0.00% | 89,278 |
| 2024-09-23 | 2024-09-19 | 5.943 | 14,968 | +0 | 0.00% | 88,958 |
| 2024-09-20 | 2024-09-17 | 5.954 | 14,968 | +0 | 0.00% | 89,118 |
| 2024-09-19 | 2024-09-16 | 5.826 | 14,968 | +0 | 0.00% | 87,198 |
| 2024-09-17 | 2024-09-13 | 5.826 | 14,968 | +0 | 0.00% | 87,198 |
| 2024-09-16 | 2024-09-12 | 5.729 | 14,968 | +0 | 0.00% | 85,758 |
| 2024-09-13 | 2024-09-11 | 5.697 | 14,968 | +0 | 0.00% | 85,278 |
| 2024-09-12 | 2024-09-10 | 5.783 | 14,968 | +0 | 0.00% | 86,558 |
| 2024-09-11 | 2024-09-09 | 5.708 | 14,968 | +0 | 0.00% | 85,438 |
| 2024-09-10 | 2024-09-05 | 5.729 | 14,968 | +0 | 0.00% | 85,758 |
| 2024-09-09 | 2024-09-04 | 5.783 | 14,968 | +0 | 0.00% | 86,558 |
| 2024-09-05 | 2024-09-03 | 5.751 | 14,968 | +0 | 0.00% | 86,078 |
| 2024-09-04 | 2024-09-02 | 5.804 | 14,968 | +0 | 0.00% | 86,878 |
| 2024-09-03 | 2024-08-30 | 5.900 | 14,968 | +0 | 0.00% | 88,318 |
| 2024-09-02 | 2024-08-29 | 6.018 | 14,968 | +0 | 0.00% | 90,078 |
| 2024-08-30 | 2024-08-28 | 6.221 | 14,968 | +0 | 0.00% | 93,118 |
| 2024-08-29 | 2024-08-27 | 6.243 | 14,968 | +0 | 0.00% | 93,438 |
| 2024-08-28 | 2024-08-26 | 6.136 | 14,968 | +0 | 0.00% | 91,838 |
| 2024-08-27 | 2024-08-23 | 6.125 | 14,968 | +0 | 0.00% | 91,678 |
| 2024-08-26 | 2024-08-22 | 6.104 | 14,968 | +0 | 0.00% | 91,358 |
| 2024-08-23 | 2024-08-21 | 6.039 | 14,968 | +0 | 0.00% | 90,398 |
| 2024-08-22 | 2024-08-20 | 6.093 | 14,968 | +0 | 0.00% | 91,198 |
| 2024-08-21 | 2024-08-19 | 6.071 | 14,968 | +0 | 0.00% | 90,878 |
| 2024-08-20 | 2024-08-16 | 6.029 | 14,968 | +0 | 0.00% | 90,238 |
| 2024-08-19 | 2024-08-15 | 5.965 | 14,968 | +0 | 0.00% | 89,278 |
| 2024-08-16 | 2024-08-14 | 5.890 | 14,968 | +0 | 0.00% | 88,158 |
| 2024-08-15 | 2024-08-13 | 5.911 | 14,968 | +0 | 0.00% | 88,478 |
| 2024-08-14 | 2024-08-12 | 5.933 | 14,968 | +0 | 0.00% | 88,798 |
| 2024-08-13 | 2024-08-09 | 5.847 | 14,968 | +0 | 0.00% | 87,518 |
| 2024-08-12 | 2024-08-08 | 5.836 | 14,968 | +0 | 0.00% | 87,358 |
| 2024-08-09 | 2024-08-07 | 5.794 | 14,968 | +0 | 0.00% | 86,718 |
| 2024-08-08 | 2024-08-06 | 5.708 | 14,968 | +0 | 0.00% | 85,438 |
| 2024-08-07 | 2024-08-05 | 5.676 | 14,968 | +0 | 0.00% | 84,958 |
| 2024-08-06 | 2024-08-02 | 5.772 | 14,968 | +0 | 0.00% | 86,398 |
| 2024-08-05 | 2024-08-01 | 5.836 | 14,968 | +0 | 0.00% | 87,358 |
| 2024-08-02 | 2024-07-31 | 5.847 | 14,968 | +0 | 0.00% | 87,518 |
| 2024-08-01 | 2024-07-30 | 5.804 | 14,968 | +0 | 0.00% | 86,878 |
| 2024-07-31 | 2024-07-29 | 5.836 | 14,968 | +0 | 0.00% | 87,358 |
| 2024-07-30 | 2024-07-26 | 5.761 | 14,968 | +0 | 0.00% | 86,238 |
| 2024-07-29 | 2024-07-25 | 5.794 | 14,968 | +0 | 0.00% | 86,718 |
| 2024-07-26 | 2024-07-24 | 5.879 | 14,968 | +0 | 0.00% | 87,998 |
| 2024-07-25 | 2024-07-23 | 5.858 | 14,968 | +0 | 0.00% | 87,678 |
| 2024-07-24 | 2024-07-22 | 5.794 | 14,968 | +0 | 0.00% | 86,718 |
| 2024-07-23 | 2024-07-19 | 5.708 | 14,968 | +0 | 0.00% | 85,438 |
| 2024-07-22 | 2024-07-18 | 5.858 | 14,968 | +0 | 0.00% | 87,678 |
| 2024-07-19 | 2024-07-17 | 5.836 | 14,968 | +0 | 0.00% | 87,358 |
| 2024-07-18 | 2024-07-16 | 5.847 | 14,968 | +0 | 0.00% | 87,518 |
| 2024-07-17 | 2024-07-15 | 6.007 | 14,968 | +0 | 0.00% | 89,918 |
| 2024-07-16 | 2024-07-12 | 6.050 | 14,968 | +0 | 0.00% | 90,558 |
| 2024-07-15 | 2024-07-11 | 5.911 | 14,968 | +0 | 0.00% | 88,478 |
| 2024-07-12 | 2024-07-10 | 5.804 | 14,968 | +0 | 0.00% | 86,878 |
| 2024-07-11 | 2024-07-09 | 5.751 | 14,968 | +0 | 0.00% | 86,078 |
| 2024-07-10 | 2024-07-08 | 5.740 | 14,968 | +0 | 0.00% | 85,918 |
| 2024-07-09 | 2024-07-05 | 5.729 | 14,968 | +0 | 0.00% | 85,758 |
| 2024-07-08 | 2024-07-04 | 5.922 | 14,968 | +0 | 0.00% | 88,638 |
| 2024-07-05 | 2024-07-03 | 6.707 | 14,968 | +0 | 0.00% | 100,385 |
| 2024-07-04 | 2024-07-02 | 6.776 | 14,968 | +1,131 | 0.00% | 101,424 |
| 2024-07-03 | 2024-06-28 | 6.672 | 13,837 | +0 | 0.00% | 92,320 |
| 2024-07-02 | 2024-06-27 | 6.614 | 13,837 | +0 | 0.00% | 91,520 |
| 2024-06-28 | 2024-06-26 | 6.695 | 13,837 | +0 | 0.00% | 92,640 |
| 2024-06-27 | 2024-06-25 | 6.707 | 13,837 | +0 | 0.00% | 92,800 |
| 2024-06-26 | 2024-06-24 | 6.684 | 13,837 | +0 | 0.00% | 92,480 |
| 2024-06-25 | 2024-06-21 | 6.603 | 13,837 | +0 | 0.00% | 91,360 |
| 2024-06-24 | 2024-06-20 | 6.695 | 13,837 | +0 | 0.00% | 92,640 |
| 2024-06-21 | 2024-06-19 | 6.718 | 13,837 | +0 | 0.00% | 92,960 |
| 2024-06-20 | 2024-06-18 | 6.487 | 13,837 | +0 | 0.00% | 89,760 |
| 2024-06-19 | 2024-06-17 | 6.394 | 13,837 | +0 | 0.00% | 88,480 |
| 2024-06-18 | 2024-06-14 | 6.360 | 13,837 | +0 | 0.00% | 88,000 |
| 2024-06-17 | 2024-06-13 | 6.371 | 13,837 | +0 | 0.00% | 88,160 |
| 2024-06-14 | 2024-06-12 | 6.348 | 13,837 | +0 | 0.00% | 87,840 |
| 2024-06-13 | 2024-06-11 | 6.406 | 13,837 | +0 | 0.00% | 88,640 |
| 2024-06-12 | 2024-06-07 | 6.545 | 13,837 | +0 | 0.00% | 90,560 |
| 2024-06-11 | 2024-06-06 | 6.464 | 13,837 | +0 | 0.00% | 89,440 |
| 2024-06-07 | 2024-06-05 | 6.475 | 13,837 | +0 | 0.00% | 89,600 |
| 2024-06-06 | 2024-06-04 | 6.487 | 13,837 | +0 | 0.00% | 89,760 |
| 2024-06-05 | 2024-06-03 | 6.499 | 13,837 | +0 | 0.00% | 89,920 |
| 2024-06-04 | 2024-05-31 | 6.406 | 13,837 | +0 | 0.00% | 88,640 |
| 2024-06-03 | 2024-05-30 | 6.475 | 13,837 | +0 | 0.00% | 89,600 |
| 2024-05-31 | 2024-05-29 | 6.579 | 13,837 | +0 | 0.00% | 91,040 |
| 2024-05-30 | 2024-05-28 | 6.753 | 13,837 | +0 | 0.00% | 93,440 |
| 2024-05-29 | 2024-05-27 | 6.741 | 13,837 | +0 | 0.00% | 93,280 |
| 2024-05-28 | 2024-05-24 | 6.718 | 13,837 | +0 | 0.00% | 92,960 |
| 2024-05-27 | 2024-05-23 | 6.764 | 13,837 | +0 | 0.00% | 93,600 |
| 2024-05-24 | 2024-05-22 | 6.811 | 13,837 | +0 | 0.00% | 94,240 |
| 2024-05-23 | 2024-05-21 | 6.788 | 13,837 | +0 | 0.00% | 93,920 |
| 2024-05-22 | 2024-05-20 | 6.822 | 13,837 | +0 | 0.00% | 94,400 |
| 2024-05-21 | 2024-05-17 | 6.764 | 13,837 | +0 | 0.00% | 93,600 |
| 2024-05-20 | 2024-05-16 | 6.822 | 13,837 | +0 | 0.00% | 94,400 |
| 2024-05-17 | 2024-05-14 | 6.429 | 13,837 | +0 | 0.00% | 88,960 |
| 2024-05-16 | 2024-05-13 | 6.510 | 13,837 | +0 | 0.00% | 90,080 |
| 2024-05-14 | 2024-05-10 | 6.522 | 13,837 | +0 | 0.00% | 90,240 |
| 2024-05-13 | 2024-05-09 | 6.105 | 13,837 | +0 | 0.00% | 84,480 |
| 2024-05-10 | 2024-05-08 | 6.013 | 13,837 | +0 | 0.00% | 83,200 |
| 2024-05-09 | 2024-05-07 | 6.059 | 13,837 | +0 | 0.00% | 83,840 |
| 2024-05-08 | 2024-05-06 | 6.036 | 13,837 | +0 | 0.00% | 83,520 |
| 2024-05-07 | 2024-05-03 | 5.990 | 13,837 | +0 | 0.00% | 82,880 |
| 2024-05-06 | 2024-05-02 | 5.932 | 13,837 | +0 | 0.00% | 82,080 |
| 2024-05-03 | 2024-04-30 | 5.897 | 13,837 | +0 | 0.00% | 81,600 |
| 2024-05-02 | 2024-04-29 | 5.863 | 13,837 | +0 | 0.00% | 81,120 |
| 2024-04-30 | 2024-04-26 | 5.747 | 13,837 | +0 | 0.00% | 79,520 |
| 2024-04-29 | 2024-04-25 | 5.770 | 13,837 | +0 | 0.00% | 79,840 |
| 2024-04-26 | 2024-04-24 | 5.701 | 13,837 | +0 | 0.00% | 78,880 |
| 2024-04-25 | 2024-04-23 | 5.678 | 13,837 | +0 | 0.00% | 78,560 |
| 2024-04-24 | 2024-04-22 | 5.666 | 13,837 | +0 | 0.00% | 78,400 |
| 2024-04-23 | 2024-04-19 | 5.631 | 13,837 | +0 | 0.00% | 77,920 |
| 2024-04-22 | 2024-04-18 | 5.620 | 13,837 | +0 | 0.00% | 77,760 |
| 2024-04-19 | 2024-04-17 | 5.527 | 13,837 | +0 | 0.00% | 76,480 |
| 2024-04-18 | 2024-04-16 | 5.504 | 13,837 | +0 | 0.00% | 76,160 |
| 2024-04-17 | 2024-04-15 | 5.573 | 13,837 | +0 | 0.00% | 77,120 |
| 2024-04-16 | 2024-04-12 | 5.550 | 13,837 | +0 | 0.00% | 76,800 |
| 2024-04-15 | 2024-04-11 | 5.654 | 13,837 | +0 | 0.00% | 78,240 |
| 2024-04-12 | 2024-04-10 | 5.689 | 13,837 | +0 | 0.00% | 78,720 |
| 2024-04-11 | 2024-04-09 | 5.643 | 13,837 | +0 | 0.00% | 78,080 |
| 2024-04-10 | 2024-04-08 | 5.608 | 13,837 | +0 | 0.00% | 77,600 |
| 2024-04-09 | 2024-04-05 | 5.562 | 13,837 | +0 | 0.00% | 76,960 |
| 2024-04-08 | 2024-04-03 | 5.573 | 13,837 | +0 | 0.00% | 77,120 |
| 2024-04-05 | 2024-04-02 | 5.608 | 13,837 | +0 | 0.00% | 77,600 |
| 2024-04-03 | 2024-03-28 | 5.458 | 13,837 | +0 | 0.00% | 75,520 |
| 2024-04-02 | 2024-03-27 | 5.550 | 13,837 | +0 | 0.00% | 76,800 |
| 2024-03-28 | 2024-03-26 | 5.631 | 13,837 | +0 | 0.00% | 77,920 |
| 2024-03-27 | 2024-03-25 | 5.539 | 13,837 | +0 | 0.00% | 76,640 |
| 2024-03-26 | 2024-03-22 | 5.550 | 13,837 | +0 | 0.00% | 76,800 |
| 2024-03-25 | 2024-03-21 | 5.608 | 13,837 | +0 | 0.00% | 77,600 |
| 2024-03-22 | 2024-03-20 | 5.458 | 13,837 | +0 | 0.00% | 75,520 |
| 2024-03-21 | 2024-03-19 | 5.469 | 13,837 | +0 | 0.00% | 75,680 |
| 2024-03-20 | 2024-03-18 | 5.527 | 13,837 | +0 | 0.00% | 76,480 |
| 2024-03-19 | 2024-03-15 | 5.527 | 13,837 | +0 | 0.00% | 76,480 |
| 2024-03-18 | 2024-03-14 | 5.608 | 13,837 | +0 | 0.00% | 77,600 |
| 2024-03-15 | 2024-03-13 | 5.643 | 13,837 | +0 | 0.00% | 78,080 |
| 2024-03-14 | 2024-03-12 | 5.701 | 13,837 | +0 | 0.00% | 78,880 |
| 2024-03-13 | 2024-03-11 | 5.620 | 13,837 | +0 | 0.00% | 77,760 |
| 2024-03-12 | 2024-03-08 | 5.620 | 13,837 | +0 | 0.00% | 77,760 |
| 2024-03-11 | 2024-03-07 | 5.573 | 13,837 | +0 | 0.00% | 77,120 |
| 2024-03-08 | 2024-03-06 | 5.597 | 13,837 | +0 | 0.00% | 77,440 |
| 2024-03-07 | 2024-03-05 | 5.550 | 13,837 | +0 | 0.00% | 76,800 |
| 2024-03-06 | 2024-03-04 | 5.608 | 13,837 | +0 | 0.00% | 77,600 |
| 2024-03-05 | 2024-03-01 | 5.643 | 13,837 | +0 | 0.00% | 78,080 |
| 2024-03-04 | 2024-02-29 | 5.643 | 13,837 | +0 | 0.00% | 78,080 |
| 2024-03-01 | 2024-02-28 | 5.631 | 13,837 | +0 | 0.00% | 77,920 |
| 2024-02-29 | 2024-02-27 | 5.712 | 13,837 | +0 | 0.00% | 79,040 |
| 2024-02-28 | 2024-02-26 | 5.654 | 13,837 | +0 | 0.00% | 78,240 |
| 2024-02-27 | 2024-02-23 | 5.758 | 13,837 | +0 | 0.00% | 79,680 |
| 2024-02-26 | 2024-02-22 | 5.735 | 13,837 | +0 | 0.00% | 79,360 |
| 2024-02-23 | 2024-02-21 | 5.631 | 13,837 | +0 | 0.00% | 77,920 |
| 2024-02-22 | 2024-02-20 | 5.550 | 13,837 | +0 | 0.00% | 76,800 |
| 2024-02-21 | 2024-02-19 | 5.469 | 13,837 | +0 | 0.00% | 75,680 |
| 2024-02-20 | 2024-02-16 | 5.458 | 13,837 | +0 | 0.00% | 75,520 |
| 2024-02-19 | 2024-02-15 | 5.423 | 13,837 | +0 | 0.00% | 75,040 |
| 2024-02-16 | 2024-02-14 | 5.388 | 13,837 | +0 | 0.00% | 74,560 |
| 2024-02-15 | 2024-02-09 | 5.331 | 13,837 | +0 | 0.00% | 73,760 |
| 2024-02-14 | 2024-02-07 | 5.458 | 13,837 | +0 | 0.00% | 75,520 |
| 2024-02-08 | 2024-02-06 | 5.504 | 13,837 | +0 | 0.00% | 76,160 |
| 2024-02-07 | 2024-02-05 | 5.331 | 13,837 | +0 | 0.00% | 73,760 |
| 2024-02-06 | 2024-02-02 | 5.331 | 13,837 | +0 | 0.00% | 73,760 |
| 2024-02-05 | 2024-02-01 | 5.342 | 13,837 | +0 | 0.00% | 73,920 |
| 2024-02-02 | 2024-01-31 | 5.365 | 13,837 | +0 | 0.00% | 74,240 |
| 2024-02-01 | 2024-01-30 | 5.377 | 13,837 | +0 | 0.00% | 74,400 |
| 2024-01-31 | 2024-01-29 | 5.423 | 13,837 | +0 | 0.00% | 75,040 |
| 2024-01-30 | 2024-01-26 | 5.388 | 13,837 | +0 | 0.00% | 74,560 |
| 2024-01-29 | 2024-01-25 | 5.388 | 13,837 | +0 | 0.00% | 74,560 |
| 2024-01-26 | 2024-01-24 | 5.296 | 13,837 | +0 | 0.00% | 73,280 |
| 2024-01-25 | 2024-01-23 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2024-01-24 | 2024-01-22 | 4.995 | 13,837 | +0 | 0.00% | 69,120 |
| 2024-01-23 | 2024-01-19 | 5.076 | 13,837 | +0 | 0.00% | 70,240 |
| 2024-01-22 | 2024-01-18 | 5.053 | 13,837 | +0 | 0.00% | 69,920 |
| 2024-01-19 | 2024-01-17 | 5.018 | 13,837 | +0 | 0.00% | 69,440 |
| 2024-01-18 | 2024-01-16 | 5.146 | 13,837 | +0 | 0.00% | 71,200 |
| 2024-01-17 | 2024-01-15 | 5.238 | 13,837 | +0 | 0.00% | 72,480 |
| 2024-01-16 | 2024-01-12 | 5.261 | 13,837 | +0 | 0.00% | 72,800 |
| 2024-01-15 | 2024-01-11 | 5.250 | 13,837 | +0 | 0.00% | 72,640 |
| 2024-01-12 | 2024-01-10 | 5.227 | 13,837 | +0 | 0.00% | 72,320 |
| 2024-01-11 | 2024-01-09 | 5.227 | 13,837 | +0 | 0.00% | 72,320 |
| 2024-01-10 | 2024-01-08 | 5.203 | 13,837 | +0 | 0.00% | 72,000 |
| 2024-01-09 | 2024-01-05 | 5.284 | 13,837 | +0 | 0.00% | 73,120 |
| 2024-01-08 | 2024-01-04 | 5.319 | 13,837 | +0 | 0.00% | 73,600 |
| 2024-01-05 | 2024-01-03 | 5.284 | 13,837 | +0 | 0.00% | 73,120 |
| 2024-01-04 | 2024-01-02 | 5.250 | 13,837 | +0 | 0.00% | 72,640 |
| 2024-01-03 | 2023-12-29 | 5.377 | 13,837 | +0 | 0.00% | 74,400 |
| 2024-01-02 | 2023-12-28 | 5.354 | 13,837 | +0 | 0.00% | 74,080 |
| 2023-12-29 | 2023-12-27 | 5.273 | 13,837 | +0 | 0.00% | 72,960 |
| 2023-12-28 | 2023-12-22 | 5.215 | 13,837 | +0 | 0.00% | 72,160 |
| 2023-12-27 | 2023-12-21 | 5.215 | 13,837 | +0 | 0.00% | 72,160 |
| 2023-12-22 | 2023-12-20 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-12-21 | 2023-12-19 | 5.192 | 13,837 | +0 | 0.00% | 71,840 |
| 2023-12-20 | 2023-12-18 | 5.215 | 13,837 | +0 | 0.00% | 72,160 |
| 2023-12-19 | 2023-12-15 | 5.250 | 13,837 | +0 | 0.00% | 72,640 |
| 2023-12-18 | 2023-12-14 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-12-15 | 2023-12-13 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-12-14 | 2023-12-12 | 5.203 | 13,837 | +0 | 0.00% | 72,000 |
| 2023-12-13 | 2023-12-11 | 5.123 | 13,837 | +0 | 0.00% | 70,880 |
| 2023-12-12 | 2023-12-08 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-12-11 | 2023-12-07 | 5.146 | 13,837 | +0 | 0.00% | 71,200 |
| 2023-12-08 | 2023-12-06 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-12-07 | 2023-12-05 | 5.111 | 13,837 | +0 | 0.00% | 70,720 |
| 2023-12-06 | 2023-12-04 | 5.169 | 13,837 | +0 | 0.00% | 71,520 |
| 2023-12-05 | 2023-12-01 | 5.157 | 13,837 | +0 | 0.00% | 71,360 |
| 2023-12-04 | 2023-11-30 | 5.227 | 13,837 | +0 | 0.00% | 72,320 |
| 2023-12-01 | 2023-11-29 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-11-30 | 2023-11-28 | 5.261 | 13,837 | +0 | 0.00% | 72,800 |
| 2023-11-29 | 2023-11-27 | 5.273 | 13,837 | +0 | 0.00% | 72,960 |
| 2023-11-28 | 2023-11-24 | 5.273 | 13,837 | +0 | 0.00% | 72,960 |
| 2023-11-27 | 2023-11-23 | 5.365 | 13,837 | +0 | 0.00% | 74,240 |
| 2023-11-24 | 2023-11-22 | 5.308 | 13,837 | +0 | 0.00% | 73,440 |
| 2023-11-23 | 2023-11-21 | 5.296 | 13,837 | +0 | 0.00% | 73,280 |
| 2023-11-22 | 2023-11-20 | 5.342 | 13,837 | +0 | 0.00% | 73,920 |
| 2023-11-21 | 2023-11-17 | 5.238 | 13,837 | +0 | 0.00% | 72,480 |
| 2023-11-20 | 2023-11-16 | 5.308 | 13,837 | +0 | 0.00% | 73,440 |
| 2023-11-17 | 2023-11-15 | 5.354 | 13,837 | +0 | 0.00% | 74,080 |
| 2023-11-16 | 2023-11-14 | 5.192 | 13,837 | +0 | 0.00% | 71,840 |
| 2023-11-15 | 2023-11-13 | 5.169 | 13,837 | +0 | 0.00% | 71,520 |
| 2023-11-14 | 2023-11-10 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2023-11-13 | 2023-11-09 | 5.157 | 13,837 | +0 | 0.00% | 71,360 |
| 2023-11-10 | 2023-11-08 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-11-09 | 2023-11-07 | 5.157 | 13,837 | +0 | 0.00% | 71,360 |
| 2023-11-08 | 2023-11-06 | 5.273 | 13,837 | +0 | 0.00% | 72,960 |
| 2023-11-07 | 2023-11-03 | 5.261 | 13,837 | +0 | 0.00% | 72,800 |
| 2023-11-06 | 2023-11-02 | 5.192 | 13,837 | +0 | 0.00% | 71,840 |
| 2023-11-03 | 2023-11-01 | 5.169 | 13,837 | +0 | 0.00% | 71,520 |
| 2023-11-02 | 2023-10-31 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-11-01 | 2023-10-30 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-10-31 | 2023-10-27 | 5.273 | 13,837 | +0 | 0.00% | 72,960 |
| 2023-10-30 | 2023-10-26 | 5.238 | 13,837 | +0 | 0.00% | 72,480 |
| 2023-10-27 | 2023-10-25 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-10-26 | 2023-10-24 | 5.169 | 13,837 | +0 | 0.00% | 71,520 |
| 2023-10-25 | 2023-10-20 | 5.261 | 13,837 | +0 | 0.00% | 72,800 |
| 2023-10-24 | 2023-10-19 | 5.261 | 13,837 | +0 | 0.00% | 72,800 |
| 2023-10-20 | 2023-10-18 | 5.377 | 13,837 | +0 | 0.00% | 74,400 |
| 2023-10-19 | 2023-10-17 | 5.412 | 13,837 | +0 | 0.00% | 74,880 |
| 2023-10-18 | 2023-10-16 | 5.354 | 13,837 | +0 | 0.00% | 74,080 |
| 2023-10-17 | 2023-10-13 | 5.365 | 13,837 | +0 | 0.00% | 74,240 |
| 2023-10-16 | 2023-10-12 | 5.423 | 13,837 | +0 | 0.00% | 75,040 |
| 2023-10-13 | 2023-10-11 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-10-12 | 2023-10-10 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2023-10-11 | 2023-10-09 | 5.053 | 13,837 | +0 | 0.00% | 69,920 |
| 2023-10-10 | 2023-10-06 | 5.042 | 13,837 | +0 | 0.00% | 69,760 |
| 2023-10-09 | 2023-10-05 | 4.937 | 13,837 | +0 | 0.00% | 68,320 |
| 2023-10-06 | 2023-10-04 | 4.926 | 13,837 | +0 | 0.00% | 68,160 |
| 2023-10-05 | 2023-10-03 | 4.903 | 13,837 | +0 | 0.00% | 67,840 |
| 2023-10-04 | 2023-09-29 | 5.111 | 13,837 | +0 | 0.00% | 70,720 |
| 2023-10-03 | 2023-09-28 | 5.042 | 13,837 | +0 | 0.00% | 69,760 |
| 2023-09-29 | 2023-09-27 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2023-09-28 | 2023-09-26 | 5.053 | 13,837 | +0 | 0.00% | 69,920 |
| 2023-09-27 | 2023-09-25 | 5.088 | 13,837 | +0 | 0.00% | 70,400 |
| 2023-09-26 | 2023-09-22 | 5.157 | 13,837 | +0 | 0.00% | 71,360 |
| 2023-09-25 | 2023-09-21 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2023-09-22 | 2023-09-20 | 5.134 | 13,837 | +0 | 0.00% | 71,040 |
| 2023-09-21 | 2023-09-19 | 5.123 | 13,837 | +0 | 0.00% | 70,880 |
| 2023-09-20 | 2023-09-18 | 5.042 | 13,837 | +0 | 0.00% | 69,760 |
| 2023-09-19 | 2023-09-15 | 5.099 | 13,837 | +0 | 0.00% | 70,560 |
| 2023-09-18 | 2023-09-14 | 5.065 | 13,837 | +0 | 0.00% | 70,080 |
| 2023-09-15 | 2023-09-13 | 5.007 | 13,837 | +0 | 0.00% | 69,280 |
| 2023-09-14 | 2023-09-12 | 4.972 | 13,837 | +0 | 0.00% | 68,800 |
| 2023-09-13 | 2023-09-11 | 4.984 | 13,837 | +0 | 0.00% | 68,960 |
| 2023-09-12 | 2023-09-07 | 4.961 | 13,837 | +0 | 0.00% | 68,640 |
| 2023-09-11 | 2023-09-06 | 5.007 | 13,837 | +0 | 0.00% | 69,280 |
| 2023-09-07 | 2023-09-05 | 4.949 | 13,837 | +0 | 0.00% | 68,480 |
| 2023-09-06 | 2023-09-04 | 5.018 | 13,837 | +0 | 0.00% | 69,440 |
| 2023-09-05 | 2023-08-31 | 4.857 | 13,837 | +0 | 0.00% | 67,200 |
| 2023-09-04 | 2023-08-30 | 4.845 | 13,837 | +0 | 0.00% | 67,040 |
| 2023-08-31 | 2023-08-29 | 4.857 | 13,837 | +0 | 0.00% | 67,200 |
| 2023-08-30 | 2023-08-28 | 4.787 | 13,837 | +0 | 0.00% | 66,240 |
| 2023-08-29 | 2023-08-25 | 4.741 | 13,837 | +0 | 0.00% | 65,600 |
| 2023-08-28 | 2023-08-24 | 4.752 | 13,837 | +0 | 0.00% | 65,760 |
| 2023-08-25 | 2023-08-23 | 4.729 | 13,837 | +0 | 0.00% | 65,440 |
| 2023-08-24 | 2023-08-22 | 4.695 | 13,837 | +0 | 0.00% | 64,960 |
| 2023-08-23 | 2023-08-21 | 4.648 | 13,837 | +0 | 0.00% | 64,320 |
| 2023-08-22 | 2023-08-18 | 4.718 | 13,837 | +0 | 0.00% | 65,280 |
| 2023-08-21 | 2023-08-17 | 4.741 | 13,837 | +0 | 0.00% | 65,600 |
| 2023-08-18 | 2023-08-16 | 4.764 | 13,837 | +0 | 0.00% | 65,920 |
| 2023-08-17 | 2023-08-15 | 4.845 | 13,837 | +0 | 0.00% | 67,040 |
| 2023-08-16 | 2023-08-14 | 4.857 | 13,837 | +0 | 0.00% | 67,200 |
| 2023-08-15 | 2023-08-11 | 4.937 | 13,837 | +0 | 0.00% | 68,320 |
| 2023-08-14 | 2023-08-10 | 4.972 | 13,837 | +0 | 0.00% | 68,800 |
| 2023-08-11 | 2023-08-09 | 4.984 | 13,837 | +0 | 0.00% | 68,960 |
| 2023-08-10 | 2023-08-08 | 4.937 | 13,837 | +0 | 0.00% | 68,320 |
| 2023-08-09 | 2023-08-07 | 4.984 | 13,837 | +0 | 0.00% | 68,960 |
| 2023-08-08 | 2023-08-04 | 5.007 | 13,837 | +0 | 0.00% | 69,280 |
| 2023-08-07 | 2023-08-03 | 5.007 | 13,837 | +0 | 0.00% | 69,280 |
| 2023-08-04 | 2023-08-02 | 5.030 | 13,837 | +0 | 0.00% | 69,600 |
| 2023-08-03 | 2023-08-01 | 5.192 | 13,837 | +0 | 0.00% | 71,840 |
| 2023-08-02 | 2023-07-31 | 5.238 | 13,837 | +0 | 0.00% | 72,480 |
| 2023-08-01 | 2023-07-28 | 5.180 | 13,837 | +0 | 0.00% | 71,680 |
| 2023-07-31 | 2023-07-27 | 5.111 | 13,837 | +0 | 0.00% | 70,720 |
| 2023-07-28 | 2023-07-26 | 5.076 | 13,837 | +0 | 0.00% | 70,240 |
| 2023-07-27 | 2023-07-25 | 5.123 | 13,837 | +0 | 0.00% | 70,880 |
| 2023-07-26 | 2023-07-24 | 4.937 | 13,837 | +0 | 0.00% | 68,320 |
| 2023-07-25 | 2023-07-21 | 5.018 | 13,837 | +0 | 0.00% | 69,440 |
| 2023-07-24 | 2023-07-20 | 4.984 | 13,837 | +0 | 0.00% | 68,960 |
| 2023-07-21 | 2023-07-19 | 4.961 | 13,837 | +0 | 0.00% | 68,640 |
| 2023-07-20 | 2023-07-18 | 4.961 | 13,837 | +0 | 0.00% | 68,640 |
| 2023-07-19 | 2023-07-14 | 5.076 | 13,837 | +0 | 0.00% | 70,240 |
| 2023-07-18 | 2023-07-13 | 5.076 | 13,837 | +0 | 0.00% | 70,240 |
| 2023-07-14 | 2023-07-12 | 5.076 | 13,837 | +0 | 0.00% | 70,240 |
| 2023-07-13 | 2023-07-11 | 5.042 | 13,837 | +0 | 0.00% | 69,760 |
| 2023-07-12 | 2023-07-10 | 5.065 | 13,837 | +0 | 0.00% | 70,080 |
| 2023-07-11 | 2023-07-07 | 5.053 | 13,837 | +0 | 0.00% | 69,920 |
| 2023-07-10 | 2023-07-06 | 5.123 | 13,837 | +0 | 0.00% | 70,880 |
| 2023-07-07 | 2023-07-05 | 6.315 | 13,837 | +0 | 0.00% | 87,374 |
| 2023-07-06 | 2023-07-04 | 6.428 | 13,837 | +1,168 | 0.00% | 88,947 |
| 2023-07-05 | 2023-07-03 | 6.466 | 12,669 | +0 | 0.00% | 81,919 |
| 2023-07-04 | 2023-06-30 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-07-03 | 2023-06-29 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2023-06-30 | 2023-06-28 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-06-29 | 2023-06-27 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2023-06-28 | 2023-06-26 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-06-27 | 2023-06-23 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-06-26 | 2023-06-21 | 6.352 | 12,669 | +0 | 0.00% | 80,479 |
| 2023-06-23 | 2023-06-20 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2023-06-21 | 2023-06-19 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2023-06-20 | 2023-06-16 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-06-19 | 2023-06-15 | 6.352 | 12,669 | +0 | 0.00% | 80,479 |
| 2023-06-16 | 2023-06-14 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2023-06-15 | 2023-06-13 | 6.416 | 12,669 | +0 | 0.00% | 81,279 |
| 2023-06-14 | 2023-06-12 | 6.517 | 12,669 | +0 | 0.00% | 82,559 |
| 2023-06-13 | 2023-06-09 | 6.491 | 12,669 | +0 | 0.00% | 82,239 |
| 2023-06-12 | 2023-06-08 | 6.491 | 12,669 | +0 | 0.00% | 82,239 |
| 2023-06-09 | 2023-06-07 | 6.466 | 12,669 | +0 | 0.00% | 81,919 |
| 2023-06-08 | 2023-06-06 | 6.416 | 12,669 | +0 | 0.00% | 81,279 |
| 2023-06-07 | 2023-06-05 | 6.441 | 12,669 | +0 | 0.00% | 81,599 |
| 2023-06-06 | 2023-06-02 | 6.340 | 12,669 | +0 | 0.00% | 80,319 |
| 2023-06-05 | 2023-06-01 | 6.277 | 12,669 | +0 | 0.00% | 79,519 |
| 2023-06-02 | 2023-05-31 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2023-06-01 | 2023-05-30 | 6.416 | 12,669 | +0 | 0.00% | 81,279 |
| 2023-05-31 | 2023-05-29 | 6.466 | 12,669 | +0 | 0.00% | 81,919 |
| 2023-05-30 | 2023-05-25 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-05-29 | 2023-05-24 | 6.517 | 12,669 | +0 | 0.00% | 82,559 |
| 2023-05-25 | 2023-05-23 | 6.693 | 12,669 | +0 | 0.00% | 84,799 |
| 2023-05-24 | 2023-05-22 | 6.769 | 12,669 | +0 | 0.00% | 85,759 |
| 2023-05-23 | 2023-05-19 | 6.731 | 12,669 | +0 | 0.00% | 85,279 |
| 2023-05-22 | 2023-05-18 | 6.807 | 12,669 | +0 | 0.00% | 86,239 |
| 2023-05-19 | 2023-05-17 | 6.681 | 12,669 | +0 | 0.00% | 84,639 |
| 2023-05-18 | 2023-05-16 | 6.769 | 12,669 | +0 | 0.00% | 85,759 |
| 2023-05-17 | 2023-05-15 | 6.807 | 12,669 | +0 | 0.00% | 86,239 |
| 2023-05-16 | 2023-05-12 | 6.706 | 12,669 | +0 | 0.00% | 84,959 |
| 2023-05-15 | 2023-05-11 | 6.870 | 12,669 | +0 | 0.00% | 87,039 |
| 2023-05-12 | 2023-05-10 | 6.883 | 12,669 | +0 | 0.00% | 87,199 |
| 2023-05-11 | 2023-05-09 | 7.034 | 12,669 | +0 | 0.00% | 89,119 |
| 2023-05-10 | 2023-05-08 | 7.110 | 12,669 | +0 | 0.00% | 90,079 |
| 2023-05-09 | 2023-05-05 | 6.858 | 12,669 | +0 | 0.00% | 86,879 |
| 2023-05-08 | 2023-05-04 | 6.769 | 12,669 | +0 | 0.00% | 85,759 |
| 2023-05-05 | 2023-05-03 | 6.504 | 12,669 | +0 | 0.00% | 82,399 |
| 2023-05-04 | 2023-05-02 | 6.567 | 12,669 | +0 | 0.00% | 83,199 |
| 2023-05-03 | 2023-04-28 | 6.630 | 12,669 | +0 | 0.00% | 83,999 |
| 2023-05-02 | 2023-04-27 | 6.630 | 12,669 | +0 | 0.00% | 83,999 |
| 2023-04-28 | 2023-04-26 | 6.605 | 12,669 | +0 | 0.00% | 83,679 |
| 2023-04-27 | 2023-04-25 | 6.618 | 12,669 | +0 | 0.00% | 83,839 |
| 2023-04-26 | 2023-04-24 | 6.605 | 12,669 | +0 | 0.00% | 83,679 |
| 2023-04-25 | 2023-04-21 | 6.681 | 12,669 | +0 | 0.00% | 84,639 |
| 2023-04-24 | 2023-04-20 | 6.719 | 12,669 | +0 | 0.00% | 85,119 |
| 2023-04-21 | 2023-04-19 | 6.706 | 12,669 | +0 | 0.00% | 84,959 |
| 2023-04-20 | 2023-04-18 | 6.782 | 12,669 | +0 | 0.00% | 85,919 |
| 2023-04-19 | 2023-04-17 | 6.794 | 12,669 | +0 | 0.00% | 86,079 |
| 2023-04-18 | 2023-04-14 | 6.643 | 12,669 | +0 | 0.00% | 84,159 |
| 2023-04-17 | 2023-04-13 | 6.618 | 12,669 | +0 | 0.00% | 83,839 |
| 2023-04-14 | 2023-04-12 | 6.630 | 12,669 | +0 | 0.00% | 83,999 |
| 2023-04-13 | 2023-04-11 | 6.554 | 12,669 | +0 | 0.00% | 83,039 |
| 2023-04-12 | 2023-04-06 | 6.504 | 12,669 | +0 | 0.00% | 82,399 |
| 2023-04-11 | 2023-04-04 | 6.441 | 12,669 | +0 | 0.00% | 81,599 |
| 2023-04-06 | 2023-04-03 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-04-04 | 2023-03-31 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-04-03 | 2023-03-30 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-03-31 | 2023-03-29 | 6.441 | 12,669 | +0 | 0.00% | 81,599 |
| 2023-03-30 | 2023-03-28 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2023-03-29 | 2023-03-27 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-03-28 | 2023-03-24 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2023-03-27 | 2023-03-23 | 6.479 | 12,669 | +0 | 0.00% | 82,079 |
| 2023-03-24 | 2023-03-22 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-03-23 | 2023-03-21 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-03-22 | 2023-03-20 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2023-03-21 | 2023-03-17 | 6.466 | 12,669 | +0 | 0.00% | 81,919 |
| 2023-03-20 | 2023-03-16 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-03-17 | 2023-03-15 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2023-03-16 | 2023-03-14 | 6.214 | 12,669 | +0 | 0.00% | 78,719 |
| 2023-03-15 | 2023-03-13 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-03-14 | 2023-03-10 | 6.176 | 12,669 | +0 | 0.00% | 78,239 |
| 2023-03-13 | 2023-03-09 | 6.251 | 12,669 | +0 | 0.00% | 79,199 |
| 2023-03-10 | 2023-03-08 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2023-03-09 | 2023-03-07 | 6.441 | 12,669 | +0 | 0.00% | 81,599 |
| 2023-03-08 | 2023-03-06 | 6.352 | 12,669 | +0 | 0.00% | 80,479 |
| 2023-03-07 | 2023-03-03 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-03-06 | 2023-03-02 | 6.289 | 12,669 | +0 | 0.00% | 79,679 |
| 2023-03-03 | 2023-03-01 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2023-03-02 | 2023-02-28 | 6.062 | 12,669 | +0 | 0.00% | 76,799 |
| 2023-03-01 | 2023-02-27 | 6.125 | 12,669 | +0 | 0.00% | 77,599 |
| 2023-02-28 | 2023-02-24 | 6.163 | 12,669 | +0 | 0.00% | 78,079 |
| 2023-02-27 | 2023-02-23 | 6.226 | 12,669 | +0 | 0.00% | 78,879 |
| 2023-02-24 | 2023-02-22 | 6.226 | 12,669 | +0 | 0.00% | 78,879 |
| 2023-02-23 | 2023-02-21 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-02-22 | 2023-02-20 | 6.289 | 12,669 | +0 | 0.00% | 79,679 |
| 2023-02-21 | 2023-02-17 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2023-02-20 | 2023-02-16 | 6.226 | 12,669 | +0 | 0.00% | 78,879 |
| 2023-02-17 | 2023-02-15 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2023-02-16 | 2023-02-14 | 6.277 | 12,669 | +0 | 0.00% | 79,519 |
| 2023-02-15 | 2023-02-13 | 6.251 | 12,669 | +0 | 0.00% | 79,199 |
| 2023-02-14 | 2023-02-10 | 6.289 | 12,669 | +0 | 0.00% | 79,679 |
| 2023-02-13 | 2023-02-09 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-02-10 | 2023-02-08 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-02-09 | 2023-02-07 | 6.264 | 12,669 | +0 | 0.00% | 79,359 |
| 2023-02-08 | 2023-02-06 | 6.264 | 12,669 | +0 | 0.00% | 79,359 |
| 2023-02-07 | 2023-02-03 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2023-02-06 | 2023-02-02 | 6.365 | 12,669 | +0 | 0.00% | 80,639 |
| 2023-02-03 | 2023-02-01 | 6.403 | 12,669 | +0 | 0.00% | 81,119 |
| 2023-02-02 | 2023-01-31 | 6.416 | 12,669 | +0 | 0.00% | 81,279 |
| 2023-02-01 | 2023-01-30 | 6.491 | 12,669 | +0 | 0.00% | 82,239 |
| 2023-01-31 | 2023-01-27 | 6.656 | 12,669 | +0 | 0.00% | 84,319 |
| 2023-01-30 | 2023-01-26 | 6.592 | 12,669 | +0 | 0.00% | 83,519 |
| 2023-01-27 | 2023-01-20 | 6.479 | 12,669 | +0 | 0.00% | 82,079 |
| 2023-01-26 | 2023-01-19 | 6.416 | 12,669 | +0 | 0.00% | 81,279 |
| 2023-01-20 | 2023-01-18 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-01-19 | 2023-01-17 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2023-01-18 | 2023-01-16 | 6.428 | 12,669 | +0 | 0.00% | 81,439 |
| 2023-01-17 | 2023-01-13 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2023-01-16 | 2023-01-12 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2023-01-13 | 2023-01-11 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-01-12 | 2023-01-10 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-01-11 | 2023-01-09 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-01-10 | 2023-01-06 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-01-09 | 2023-01-05 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2023-01-06 | 2023-01-04 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2023-01-05 | 2023-01-03 | 6.226 | 12,669 | +0 | 0.00% | 78,879 |
| 2023-01-04 | 2022-12-30 | 6.176 | 12,669 | +0 | 0.00% | 78,239 |
| 2023-01-03 | 2022-12-29 | 6.163 | 12,669 | +0 | 0.00% | 78,079 |
| 2022-12-30 | 2022-12-28 | 6.138 | 12,669 | +0 | 0.00% | 77,759 |
| 2022-12-29 | 2022-12-23 | 5.898 | 12,669 | +0 | 0.00% | 74,719 |
| 2022-12-28 | 2022-12-22 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-23 | 2022-12-21 | 5.860 | 12,669 | +0 | 0.00% | 74,239 |
| 2022-12-22 | 2022-12-20 | 5.822 | 12,669 | +0 | 0.00% | 73,759 |
| 2022-12-21 | 2022-12-19 | 5.860 | 12,669 | +0 | 0.00% | 74,239 |
| 2022-12-20 | 2022-12-16 | 5.936 | 12,669 | +0 | 0.00% | 75,199 |
| 2022-12-19 | 2022-12-15 | 5.898 | 12,669 | +0 | 0.00% | 74,719 |
| 2022-12-16 | 2022-12-14 | 5.910 | 12,669 | +0 | 0.00% | 74,879 |
| 2022-12-15 | 2022-12-13 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-14 | 2022-12-12 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-13 | 2022-12-09 | 5.974 | 12,669 | +0 | 0.00% | 75,679 |
| 2022-12-12 | 2022-12-08 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-09 | 2022-12-07 | 5.898 | 12,669 | +0 | 0.00% | 74,719 |
| 2022-12-08 | 2022-12-06 | 5.999 | 12,669 | +0 | 0.00% | 75,999 |
| 2022-12-07 | 2022-12-05 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-06 | 2022-12-02 | 5.885 | 12,669 | +0 | 0.00% | 74,559 |
| 2022-12-05 | 2022-12-01 | 5.974 | 12,669 | +0 | 0.00% | 75,679 |
| 2022-12-02 | 2022-11-30 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-12-01 | 2022-11-29 | 5.961 | 12,669 | +0 | 0.00% | 75,519 |
| 2022-11-30 | 2022-11-28 | 5.797 | 12,669 | +0 | 0.00% | 73,439 |
| 2022-11-29 | 2022-11-25 | 5.936 | 12,669 | +0 | 0.00% | 75,199 |
| 2022-11-28 | 2022-11-24 | 5.835 | 12,669 | +0 | 0.00% | 73,919 |
| 2022-11-25 | 2022-11-23 | 5.797 | 12,669 | +0 | 0.00% | 73,439 |
| 2022-11-24 | 2022-11-22 | 5.797 | 12,669 | +0 | 0.00% | 73,439 |
| 2022-11-23 | 2022-11-21 | 5.721 | 12,669 | +0 | 0.00% | 72,479 |
| 2022-11-22 | 2022-11-18 | 5.696 | 12,669 | +0 | 0.00% | 72,159 |
| 2022-11-21 | 2022-11-17 | 5.759 | 12,669 | +0 | 0.00% | 72,959 |
| 2022-11-18 | 2022-11-16 | 5.809 | 12,669 | +0 | 0.00% | 73,599 |
| 2022-11-17 | 2022-11-15 | 5.873 | 12,669 | +0 | 0.00% | 74,399 |
| 2022-11-16 | 2022-11-14 | 5.759 | 12,669 | +0 | 0.00% | 72,959 |
| 2022-11-15 | 2022-11-11 | 5.797 | 12,669 | +0 | 0.00% | 73,439 |
| 2022-11-14 | 2022-11-10 | 5.544 | 12,669 | +0 | 0.00% | 70,239 |
| 2022-11-11 | 2022-11-09 | 5.620 | 12,669 | +0 | 0.00% | 71,199 |
| 2022-11-10 | 2022-11-08 | 5.544 | 12,669 | +0 | 0.00% | 70,239 |
| 2022-11-09 | 2022-11-07 | 5.519 | 12,669 | +0 | 0.00% | 69,919 |
| 2022-11-08 | 2022-11-04 | 5.393 | 12,669 | +0 | 0.00% | 68,319 |
| 2022-11-07 | 2022-11-03 | 5.241 | 12,669 | +0 | 0.00% | 66,399 |
| 2022-11-04 | 2022-11-02 | 5.367 | 12,669 | +0 | 0.00% | 67,999 |
| 2022-11-03 | 2022-11-01 | 5.279 | 12,669 | +0 | 0.00% | 66,879 |
| 2022-11-02 | 2022-10-31 | 5.266 | 12,669 | +0 | 0.00% | 66,719 |
| 2022-11-01 | 2022-10-28 | 5.519 | 12,669 | +0 | 0.00% | 69,919 |
| 2022-10-31 | 2022-10-27 | 5.582 | 12,669 | +0 | 0.00% | 70,719 |
| 2022-10-28 | 2022-10-26 | 5.557 | 12,669 | +0 | 0.00% | 70,399 |
| 2022-10-27 | 2022-10-25 | 5.595 | 12,669 | +0 | 0.00% | 70,879 |
| 2022-10-26 | 2022-10-24 | 5.569 | 12,669 | +0 | 0.00% | 70,559 |
| 2022-10-25 | 2022-10-21 | 5.708 | 12,669 | +0 | 0.00% | 72,319 |
| 2022-10-24 | 2022-10-20 | 5.645 | 12,669 | +0 | 0.00% | 71,519 |
| 2022-10-21 | 2022-10-19 | 5.620 | 12,669 | +0 | 0.00% | 71,199 |
| 2022-10-20 | 2022-10-18 | 5.620 | 12,669 | +0 | 0.00% | 71,199 |
| 2022-10-19 | 2022-10-17 | 5.582 | 12,669 | +0 | 0.00% | 70,719 |
| 2022-10-18 | 2022-10-14 | 5.569 | 12,669 | +0 | 0.00% | 70,559 |
| 2022-10-17 | 2022-10-13 | 5.569 | 12,669 | +0 | 0.00% | 70,559 |
| 2022-10-14 | 2022-10-12 | 5.633 | 12,669 | +0 | 0.00% | 71,359 |
| 2022-10-13 | 2022-10-11 | 5.658 | 12,669 | +0 | 0.00% | 71,679 |
| 2022-10-12 | 2022-10-10 | 5.721 | 12,669 | +0 | 0.00% | 72,479 |
| 2022-10-11 | 2022-10-07 | 5.809 | 12,669 | +0 | 0.00% | 73,599 |
| 2022-10-10 | 2022-10-06 | 5.873 | 12,669 | +0 | 0.00% | 74,399 |
| 2022-10-07 | 2022-10-05 | 5.910 | 12,669 | +0 | 0.00% | 74,879 |
| 2022-10-06 | 2022-10-03 | 5.633 | 12,669 | +0 | 0.00% | 71,359 |
| 2022-10-05 | 2022-09-30 | 5.734 | 12,669 | +0 | 0.00% | 72,639 |
| 2022-10-03 | 2022-09-29 | 5.569 | 12,669 | +0 | 0.00% | 70,559 |
| 2022-09-30 | 2022-09-28 | 5.620 | 12,669 | +0 | 0.00% | 71,199 |
| 2022-09-29 | 2022-09-27 | 5.759 | 12,669 | +0 | 0.00% | 72,959 |
| 2022-09-28 | 2022-09-26 | 5.809 | 12,669 | +0 | 0.00% | 73,599 |
| 2022-09-27 | 2022-09-23 | 5.898 | 12,669 | +0 | 0.00% | 74,719 |
| 2022-09-26 | 2022-09-22 | 5.873 | 12,669 | +0 | 0.00% | 74,399 |
| 2022-09-23 | 2022-09-21 | 5.898 | 12,669 | +0 | 0.00% | 74,719 |
| 2022-09-22 | 2022-09-20 | 5.948 | 12,669 | +0 | 0.00% | 75,359 |
| 2022-09-21 | 2022-09-19 | 5.936 | 12,669 | +0 | 0.00% | 75,199 |
| 2022-09-20 | 2022-09-16 | 5.910 | 12,669 | +0 | 0.00% | 74,879 |
| 2022-09-19 | 2022-09-15 | 5.923 | 12,669 | +0 | 0.00% | 75,039 |
| 2022-09-16 | 2022-09-14 | 5.936 | 12,669 | +0 | 0.00% | 75,199 |
| 2022-09-15 | 2022-09-13 | 6.037 | 12,669 | +0 | 0.00% | 76,479 |
| 2022-09-14 | 2022-09-09 | 6.062 | 12,669 | +0 | 0.00% | 76,799 |
| 2022-09-13 | 2022-09-08 | 5.923 | 12,669 | +0 | 0.00% | 75,039 |
| 2022-09-09 | 2022-09-07 | 5.974 | 12,669 | +0 | 0.00% | 75,679 |
| 2022-09-08 | 2022-09-06 | 5.999 | 12,669 | +0 | 0.00% | 75,999 |
| 2022-09-07 | 2022-09-05 | 6.024 | 12,669 | +0 | 0.00% | 76,319 |
| 2022-09-06 | 2022-09-02 | 6.075 | 12,669 | +0 | 0.00% | 76,959 |
| 2022-09-05 | 2022-09-01 | 6.100 | 12,669 | +0 | 0.00% | 77,279 |
| 2022-09-02 | 2022-08-31 | 6.150 | 12,669 | +0 | 0.00% | 77,919 |
| 2022-09-01 | 2022-08-30 | 6.125 | 12,669 | +0 | 0.00% | 77,599 |
| 2022-08-31 | 2022-08-29 | 6.138 | 12,669 | +0 | 0.00% | 77,759 |
| 2022-08-30 | 2022-08-26 | 6.176 | 12,669 | +0 | 0.00% | 78,239 |
| 2022-08-29 | 2022-08-25 | 6.150 | 12,669 | +0 | 0.00% | 77,919 |
| 2022-08-26 | 2022-08-24 | 6.075 | 12,669 | +0 | 0.00% | 76,959 |
| 2022-08-25 | 2022-08-23 | 6.112 | 12,669 | +0 | 0.00% | 77,439 |
| 2022-08-24 | 2022-08-22 | 6.188 | 12,669 | +0 | 0.00% | 78,399 |
| 2022-08-23 | 2022-08-19 | 6.201 | 12,669 | +0 | 0.00% | 78,559 |
| 2022-08-22 | 2022-08-18 | 6.163 | 12,669 | +0 | 0.00% | 78,079 |
| 2022-08-19 | 2022-08-17 | 6.201 | 12,669 | +0 | 0.00% | 78,559 |
| 2022-08-18 | 2022-08-16 | 6.188 | 12,669 | +0 | 0.00% | 78,399 |
| 2022-08-17 | 2022-08-15 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2022-08-16 | 2022-08-12 | 6.277 | 12,669 | +0 | 0.00% | 79,519 |
| 2022-08-15 | 2022-08-11 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2022-08-12 | 2022-08-10 | 6.150 | 12,669 | +0 | 0.00% | 77,919 |
| 2022-08-11 | 2022-08-09 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2022-08-10 | 2022-08-08 | 6.226 | 12,669 | +0 | 0.00% | 78,879 |
| 2022-08-09 | 2022-08-05 | 6.176 | 12,669 | +0 | 0.00% | 78,239 |
| 2022-08-08 | 2022-08-04 | 6.138 | 12,669 | +0 | 0.00% | 77,759 |
| 2022-08-05 | 2022-08-03 | 6.100 | 12,669 | +0 | 0.00% | 77,279 |
| 2022-08-04 | 2022-08-02 | 6.188 | 12,669 | +0 | 0.00% | 78,399 |
| 2022-08-03 | 2022-08-01 | 6.315 | 12,669 | +0 | 0.00% | 79,999 |
| 2022-08-02 | 2022-07-29 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2022-08-01 | 2022-07-28 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2022-07-29 | 2022-07-27 | 6.340 | 12,669 | +0 | 0.00% | 80,319 |
| 2022-07-28 | 2022-07-26 | 6.340 | 12,669 | +0 | 0.00% | 80,319 |
| 2022-07-27 | 2022-07-25 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2022-07-26 | 2022-07-22 | 6.277 | 12,669 | +0 | 0.00% | 79,519 |
| 2022-07-25 | 2022-07-21 | 6.239 | 12,669 | +0 | 0.00% | 79,039 |
| 2022-07-22 | 2022-07-20 | 6.352 | 12,669 | +0 | 0.00% | 80,479 |
| 2022-07-21 | 2022-07-19 | 6.327 | 12,669 | +0 | 0.00% | 80,159 |
| 2022-07-20 | 2022-07-18 | 6.378 | 12,669 | +0 | 0.00% | 80,799 |
| 2022-07-19 | 2022-07-15 | 6.188 | 12,669 | +0 | 0.00% | 78,399 |
| 2022-07-18 | 2022-07-14 | 6.302 | 12,669 | +0 | 0.00% | 79,839 |
| 2022-07-15 | 2022-07-13 | 6.390 | 12,669 | +0 | 0.00% | 80,959 |
| 2022-07-14 | 2022-07-12 | 6.466 | 12,669 | +0 | 0.00% | 81,919 |
| 2022-07-13 | 2022-07-11 | 6.529 | 12,669 | +0 | 0.00% | 82,719 |
| 2022-07-12 | 2022-07-08 | 6.554 | 12,669 | +0 | 0.00% | 83,039 |
| 2022-07-11 | 2022-07-07 | 6.580 | 12,669 | +0 | 0.00% | 83,359 |
| 2022-07-08 | 2022-07-06 | 6.554 | 12,669 | +0 | 0.00% | 83,039 |
| 2022-07-07 | 2022-07-05 | 6.656 | 12,669 | +0 | 0.00% | 84,319 |
| 2022-07-06 | 2022-07-04 | 6.618 | 12,669 | +0 | 0.00% | 83,839 |
| 2022-07-05 | 2022-06-30 | 6.656 | 12,669 | +0 | 0.00% | 84,319 |
| 2022-07-04 | 2022-06-29 | 6.592 | 12,669 | +0 | 0.00% | 83,519 |
| 2022-06-30 | 2022-06-28 | 7.767 | 12,669 | +0 | 0.00% | 98,405 |
| 2022-06-29 | 2022-06-27 | 7.658 | 12,669 | +948 | 0.00% | 97,022 |
| 2022-06-28 | 2022-06-24 | 7.631 | 11,721 | +0 | 0.00% | 89,442 |
| 2022-06-27 | 2022-06-23 | 7.631 | 11,721 | +0 | 0.00% | 89,442 |
| 2022-06-24 | 2022-06-22 | 7.604 | 11,721 | +0 | 0.00% | 89,122 |
| 2022-06-23 | 2022-06-21 | 7.713 | 11,721 | +0 | 0.00% | 90,402 |
| 2022-06-22 | 2022-06-20 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-06-21 | 2022-06-17 | 7.522 | 11,721 | +0 | 0.00% | 88,162 |
| 2022-06-20 | 2022-06-16 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-06-17 | 2022-06-15 | 7.604 | 11,721 | +0 | 0.00% | 89,122 |
| 2022-06-16 | 2022-06-14 | 7.563 | 11,721 | +0 | 0.00% | 88,642 |
| 2022-06-15 | 2022-06-13 | 7.576 | 11,721 | +0 | 0.00% | 88,802 |
| 2022-06-14 | 2022-06-10 | 7.631 | 11,721 | +0 | 0.00% | 89,442 |
| 2022-06-13 | 2022-06-09 | 7.699 | 11,721 | +0 | 0.00% | 90,242 |
| 2022-06-10 | 2022-06-08 | 7.713 | 11,721 | +0 | 0.00% | 90,402 |
| 2022-06-09 | 2022-06-07 | 7.808 | 11,721 | +0 | 0.00% | 91,522 |
| 2022-06-08 | 2022-06-06 | 7.945 | 11,721 | +0 | 0.00% | 93,122 |
| 2022-06-07 | 2022-06-02 | 7.836 | 11,721 | +0 | 0.00% | 91,842 |
| 2022-06-06 | 2022-06-01 | 7.931 | 11,721 | +0 | 0.00% | 92,962 |
| 2022-06-02 | 2022-05-31 | 7.972 | 11,721 | +0 | 0.00% | 93,442 |
| 2022-06-01 | 2022-05-30 | 7.959 | 11,721 | +0 | 0.00% | 93,282 |
| 2022-05-31 | 2022-05-27 | 7.931 | 11,721 | +0 | 0.00% | 92,962 |
| 2022-05-30 | 2022-05-26 | 7.754 | 11,721 | +0 | 0.00% | 90,882 |
| 2022-05-27 | 2022-05-25 | 7.726 | 11,721 | +0 | 0.00% | 90,562 |
| 2022-05-26 | 2022-05-24 | 7.658 | 11,721 | +0 | 0.00% | 89,762 |
| 2022-05-25 | 2022-05-23 | 7.658 | 11,721 | +0 | 0.00% | 89,762 |
| 2022-05-24 | 2022-05-20 | 7.658 | 11,721 | +0 | 0.00% | 89,762 |
| 2022-05-23 | 2022-05-19 | 7.494 | 11,721 | +0 | 0.00% | 87,842 |
| 2022-05-20 | 2022-05-18 | 7.494 | 11,721 | +0 | 0.00% | 87,842 |
| 2022-05-19 | 2022-05-17 | 7.494 | 11,721 | +0 | 0.00% | 87,842 |
| 2022-05-18 | 2022-05-16 | 7.467 | 11,721 | +0 | 0.00% | 87,522 |
| 2022-05-17 | 2022-05-13 | 7.453 | 11,721 | +0 | 0.00% | 87,362 |
| 2022-05-16 | 2022-05-12 | 7.358 | 11,721 | +0 | 0.00% | 86,242 |
| 2022-05-13 | 2022-05-11 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-05-12 | 2022-05-10 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-05-11 | 2022-05-06 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-05-10 | 2022-05-05 | 7.645 | 11,721 | +0 | 0.00% | 89,602 |
| 2022-05-06 | 2022-05-04 | 7.726 | 11,721 | +0 | 0.00% | 90,562 |
| 2022-05-05 | 2022-05-03 | 7.699 | 11,721 | +0 | 0.00% | 90,242 |
| 2022-05-04 | 2022-04-29 | 7.631 | 11,721 | +0 | 0.00% | 89,442 |
| 2022-05-03 | 2022-04-28 | 7.645 | 11,721 | +0 | 0.00% | 89,602 |
| 2022-04-29 | 2022-04-27 | 7.481 | 11,721 | +0 | 0.00% | 87,682 |
| 2022-04-28 | 2022-04-26 | 7.508 | 11,721 | +0 | 0.00% | 88,002 |
| 2022-04-27 | 2022-04-25 | 7.576 | 11,721 | +0 | 0.00% | 88,802 |
| 2022-04-26 | 2022-04-22 | 7.767 | 11,721 | +0 | 0.00% | 91,042 |
| 2022-04-25 | 2022-04-21 | 7.808 | 11,721 | +0 | 0.00% | 91,522 |
| 2022-04-22 | 2022-04-20 | 7.808 | 11,721 | +0 | 0.00% | 91,522 |
| 2022-04-21 | 2022-04-19 | 7.849 | 11,721 | +0 | 0.00% | 92,002 |
| 2022-04-20 | 2022-04-14 | 7.999 | 11,721 | +0 | 0.00% | 93,762 |
| 2022-04-19 | 2022-04-13 | 7.999 | 11,721 | +0 | 0.00% | 93,762 |
| 2022-04-14 | 2022-04-12 | 7.959 | 11,721 | +0 | 0.00% | 93,282 |
| 2022-04-13 | 2022-04-11 | 7.999 | 11,721 | +0 | 0.00% | 93,762 |
| 2022-04-12 | 2022-04-08 | 8.040 | 11,721 | +0 | 0.00% | 94,242 |
| 2022-04-11 | 2022-04-07 | 8.027 | 11,721 | +0 | 0.00% | 94,082 |
| 2022-04-08 | 2022-04-06 | 8.068 | 11,721 | +0 | 0.00% | 94,562 |
| 2022-04-07 | 2022-04-04 | 8.122 | 11,721 | +0 | 0.00% | 95,202 |
| 2022-04-06 | 2022-04-01 | 8.095 | 11,721 | +0 | 0.00% | 94,882 |
| 2022-04-04 | 2022-03-31 | 8.040 | 11,721 | +0 | 0.00% | 94,242 |
| 2022-04-01 | 2022-03-30 | 7.918 | 11,721 | +0 | 0.00% | 92,802 |
| 2022-03-31 | 2022-03-29 | 7.849 | 11,721 | +0 | 0.00% | 92,002 |
| 2022-03-30 | 2022-03-28 | 7.822 | 11,721 | +0 | 0.00% | 91,682 |
| 2022-03-29 | 2022-03-25 | 7.767 | 11,721 | +0 | 0.00% | 91,042 |
| 2022-03-28 | 2022-03-24 | 7.726 | 11,721 | +0 | 0.00% | 90,562 |
| 2022-03-25 | 2022-03-23 | 7.699 | 11,721 | +0 | 0.00% | 90,242 |
| 2022-03-24 | 2022-03-22 | 7.754 | 11,721 | +0 | 0.00% | 90,882 |
| 2022-03-23 | 2022-03-21 | 7.672 | 11,721 | +0 | 0.00% | 89,922 |
| 2022-03-22 | 2022-03-18 | 7.808 | 11,721 | +0 | 0.00% | 91,522 |
| 2022-03-21 | 2022-03-17 | 7.699 | 11,721 | +0 | 0.00% | 90,242 |
| 2022-03-18 | 2022-03-16 | 7.399 | 11,721 | -3,662 | 0.00% | 86,722 |
| 2022-03-16 | 2022-03-14 | 7.686 | 15,383 | -4,396 | 0.00% | 118,226 |
| 2022-01-25 | 2022-01-21 | 8.054 | 19,779 | -13,918 | 0.00% | 159,302 |
| 2022-01-12 | 2022-01-10 | 7.849 | 33,697 | -7,326 | 0.00% | 264,499 |
| 2021-08-17 | 2021-08-13 | 7.645 | 41,023 | -3,662 | 0.00% | 313,603 |
| 2021-07-07 | 2021-07-05 | 8.922 | 44,685 | +2,844 | 0.00% | 398,695 |
| 2021-05-07 | 2021-05-05 | 8.937 | 41,841 | +13,032 | 0.00% | 373,930 |
| 2020-10-20 | 2020-10-16 | 8.106 | 28,809 | -6,859 | 0.00% | 233,524 |
| 2020-09-28 | 2020-09-24 | 7.377 | 35,668 | +6,859 | 0.00% | 263,122 |
| 2020-07-02 | 2020-06-29 | 9.619 | 28,809 | +1,607 | 0.00% | 277,122 |
| 2020-06-09 | 2020-06-05 | 9.866 | 27,202 | +6,477 | 0.00% | 268,384 |
| 2019-10-03 | 2019-09-30 | 9.233 | 20,725 | -6,477 | 0.00% | 191,360 |
| 2019-09-27 | 2019-09-25 | 9.110 | 27,202 | +6,477 | 0.00% | 247,804 |
| 2019-08-23 | 2019-08-21 | 8.909 | 20,725 | -6,477 | 0.00% | 184,640 |
| 2019-08-19 | 2019-08-15 | 8.816 | 27,202 | -6,476 | 0.00% | 239,824 |
| 2019-08-02 | 2019-07-31 | 9.372 | 33,678 | +6,476 | 0.00% | 315,638 |
| 2019-07-02 | 2019-06-27 | 10.878 | 27,202 | +1,411 | 0.00% | 295,908 |
| 2019-04-23 | 2019-04-17 | 11.660 | 25,791 | +3,684 | 0.00% | 300,719 |
| 2018-11-14 | 2018-11-12 | 10.455 | 22,107 | -6,140 | 0.00% | 231,124 |
| 2018-07-16 | 2018-07-12 | 11.318 | 28,247 | -6,141 | 0.00% | 319,696 |
| 2018-07-09 | 2018-07-05 | 12.183 | 34,388 | +7,504 | 0.00% | 418,942 |
| 2018-06-11 | 2018-06-07 | 14.116 | 26,884 | -1,169 | 0.00% | 379,503 |
| 2018-06-08 | 2018-06-06 | 13.928 | 28,053 | +1,169 | 0.00% | 390,725 |
| 2018-05-15 | 2018-05-11 | 14.031 | 26,884 | -5,844 | 0.00% | 377,203 |
| 2018-05-08 | 2018-05-04 | 13.671 | 32,728 | +8,766 | 0.00% | 447,439 |
| 2018-03-22 | 2018-03-20 | 14.407 | 23,962 | +5,845 | 0.00% | 345,225 |
| 2018-03-12 | 2018-03-08 | 13.860 | 18,117 | -5,845 | 0.00% | 251,095 |
| 2018-03-09 | 2018-03-07 | 13.723 | 23,962 | -5,844 | 0.00% | 328,825 |
| 2018-03-06 | 2018-03-02 | 13.689 | 29,806 | +11,689 | 0.00% | 408,001 |
| 2018-02-08 | 2018-02-06 | 14.236 | 18,117 | +5,844 | 0.00% | 257,915 |
| 2018-01-24 | 2018-01-22 | 14.373 | 12,273 | -1,753 | 0.00% | 176,400 |
| 2018-01-04 | 2018-01-02 | 12.696 | 14,026 | -1,169 | 0.00% | 178,076 |
| 2017-12-29 | 2017-12-27 | 12.166 | 15,195 | -1,753 | 0.00% | 184,858 |
| 2017-12-27 | 2017-12-21 | 12.046 | 16,948 | -11,689 | 0.00% | 204,154 |
| 2017-12-20 | 2017-12-18 | 11.943 | 28,637 | -11,689 | 0.00% | 342,019 |
| 2017-12-18 | 2017-12-14 | 11.909 | 40,326 | -5,844 | 0.00% | 480,244 |
| 2017-12-14 | 2017-12-12 | 11.361 | 46,170 | +5,844 | 0.00% | 524,560 |
| 2017-12-13 | 2017-12-11 | 11.447 | 40,326 | +11,689 | 0.00% | 461,614 |
| 2017-12-11 | 2017-12-07 | 11.379 | 28,637 | -17,533 | 0.00% | 325,849 |
| 2017-12-08 | 2017-12-06 | 11.361 | 46,170 | +11,689 | 0.00% | 524,560 |
| 2017-12-07 | 2017-12-05 | 11.601 | 34,481 | -11,689 | 0.00% | 400,016 |
| 2017-12-01 | 2017-11-29 | 11.772 | 46,170 | +17,533 | 0.00% | 543,520 |
| 2017-11-21 | 2017-11-17 | 11.652 | 28,637 | -5,260 | 0.00% | 333,689 |
| 2017-11-17 | 2017-11-15 | 11.430 | 33,897 | +5,260 | 0.00% | 387,441 |
| 2017-10-18 | 2017-10-16 | 12.046 | 28,637 | -9,935 | 0.00% | 344,959 |
| 2017-10-04 | 2017-09-29 | 11.088 | 38,572 | -5,845 | 0.00% | 427,676 |
| 2017-09-20 | 2017-09-18 | 11.447 | 44,417 | +5,845 | 0.00% | 508,444 |
| 2017-09-06 | 2017-09-04 | 11.533 | 38,572 | +5,259 | 0.00% | 444,836 |
| 2017-08-30 | 2017-08-28 | 11.977 | 33,313 | -2,337 | 0.00% | 399,006 |
| 2017-08-25 | 2017-08-22 | 11.327 | 35,650 | +11,688 | 0.00% | 403,817 |
| 2017-08-24 | 2017-08-21 | 11.173 | 23,962 | -17,533 | 0.00% | 267,734 |
| 2017-08-16 | 2017-08-14 | 11.036 | 41,495 | -17,532 | 0.00% | 457,955 |
| 2017-08-14 | 2017-08-10 | 11.019 | 59,027 | +2,922 | 0.00% | 650,435 |
| 2017-08-07 | 2017-08-03 | 11.276 | 56,105 | +1,753 | 0.00% | 632,637 |
| 2017-08-03 | 2017-08-01 | 11.242 | 54,352 | +4,675 | 0.00% | 611,010 |
| 2017-07-25 | 2017-07-21 | 10.865 | 49,677 | +17,533 | 0.00% | 539,755 |
| 2017-07-14 | 2017-07-12 | 10.848 | 32,144 | -5,844 | 0.00% | 348,704 |
| 2017-07-13 | 2017-07-11 | 10.574 | 37,988 | -1,169 | 0.00% | 401,700 |
| 2017-07-12 | 2017-07-10 | 10.164 | 39,157 | +1,169 | 0.00% | 397,982 |
| 2017-07-06 | 2017-07-04 | 10.249 | 37,988 | +5,844 | 0.00% | 389,350 |
| 2017-06-26 | 2017-06-22 | 10.472 | 32,144 | -5,844 | 0.00% | 336,604 |
| 2017-06-23 | 2017-06-21 | 11.560 | 37,988 | +1,169 | 0.00% | 439,156 |
| 2017-06-22 | 2017-06-20 | 11.632 | 36,819 | +1,832 | 0.00% | 428,294 |
| 2017-05-24 | 2017-05-22 | 11.398 | 34,987 | +5,554 | 0.00% | 398,793 |
| 2017-02-28 | 2017-02-24 | 11.542 | 29,433 | -5,554 | 0.00% | 339,727 |
| 2017-02-20 | 2017-02-16 | 11.614 | 34,987 | -5,553 | 0.00% | 406,353 |
| 2017-01-05 | 2017-01-03 | 10.552 | 40,540 | +5,553 | 0.00% | 427,778 |
| 2017-01-04 | 2016-12-30 | 10.750 | 34,987 | -2,776 | 0.00% | 376,113 |
| 2016-12-22 | 2016-12-20 | 9.850 | 37,763 | -5,554 | 0.00% | 371,956 |
| 2016-12-16 | 2016-12-14 | 10.300 | 43,317 | +2,777 | 0.00% | 446,161 |
| 2016-12-01 | 2016-11-29 | 10.498 | 40,540 | -2,777 | 0.00% | 425,588 |
| 2016-11-30 | 2016-11-28 | 10.480 | 43,317 | -5,553 | 0.00% | 453,961 |
| 2016-11-14 | 2016-11-10 | 10.120 | 48,870 | -16,661 | 0.00% | 494,557 |
| 2016-11-11 | 2016-11-09 | 9.940 | 65,531 | +23,880 | 0.00% | 651,363 |
| 2016-11-09 | 2016-11-07 | 10.228 | 41,651 | +5,554 | 0.00% | 426,001 |
| 2016-11-02 | 2016-10-31 | 10.228 | 36,097 | -11,107 | 0.00% | 369,196 |
| 2016-11-01 | 2016-10-28 | 10.084 | 47,204 | +13,883 | 0.00% | 475,997 |
| 2016-10-20 | 2016-10-18 | 10.336 | 33,321 | -11,107 | 0.00% | 344,403 |
| 2016-10-13 | 2016-10-11 | 10.408 | 44,428 | +5,554 | 0.00% | 462,404 |
| 2016-09-05 | 2016-09-01 | 10.624 | 38,874 | -11,107 | 0.00% | 412,999 |
| 2016-08-11 | 2016-08-09 | 9.850 | 49,981 | +11,107 | 0.00% | 492,300 |
| 2016-07-07 | 2016-07-05 | 9.201 | 38,874 | -2,777 | 0.00% | 357,699 |
| 2016-06-29 | 2016-06-27 | 8.913 | 41,651 | -16,660 | 0.00% | 371,251 |
| 2016-06-22 | 2016-06-20 | 9.907 | 58,311 | +19,248 | 0.00% | 577,695 |
| 2016-05-18 | 2016-05-16 | 8.794 | 39,063 | +2,604 | 0.00% | 343,502 |
| 2016-04-29 | 2016-04-27 | 9.677 | 36,459 | -60,417 | 0.00% | 352,804 |
| 2016-04-05 | 2016-03-31 | 9.504 | 96,876 | -5,208 | 0.00% | 920,703 |
| 2016-03-01 | 2016-02-26 | 8.794 | 102,084 | +15,625 | 0.00% | 897,680 |
| 2016-01-14 | 2016-01-12 | 9.389 | 86,459 | +10,417 | 0.00% | 811,741 |
| 2015-12-16 | 2015-12-14 | 9.850 | 76,042 | +5,208 | 0.00% | 748,978 |
| 2015-06-23 | 2015-06-19 | 15.238 | 70,834 | +3,537 | 0.00% | 1,079,342 |
| 2015-05-28 | 2015-05-26 | 15.985 | 67,297 | -1,979 | 0.00% | 1,075,767 |
| 2015-01-27 | 2015-01-23 | 13.116 | 69,276 | -9,896 | 0.00% | 908,601 |
| 2014-12-10 | 2014-12-08 | 12.954 | 79,172 | -2,969 | 0.00% | 1,025,594 |
| 2014-10-14 | 2014-10-10 | 11.095 | 82,141 | +27,710 | 0.00% | 911,335 |
| 2014-10-07 | 2014-10-03 | 11.034 | 54,431 | +29,690 | 0.00% | 600,599 |
| 2014-07-02 | 2014-06-27 | 12.594 | 24,741 | +1,595 | 0.00% | 311,588 |
| 2014-06-20 | 2014-06-18 | 12.464 | 23,146 | +7,407 | 0.00% | 288,501 |
| 2014-05-26 | 2014-05-22 | 12.119 | 15,739 | -142,116 | 0.00% | 190,737 |
| 2014-05-14 | 2014-05-12 | 11.644 | 157,855 | +2,777 | 0.00% | 1,837,988 |
| 2014-04-10 | 2014-04-08 | 12.011 | 155,078 | +39,348 | 0.00% | 1,862,604 |
| 2014-04-07 | 2014-04-03 | 11.665 | 115,730 | +3,241 | 0.00% | 1,350,005 |
| 2014-03-24 | 2014-03-20 | 10.628 | 112,489 | +51,384 | 0.00% | 1,195,558 |
| 2014-02-12 | 2014-02-10 | 11.190 | 61,105 | -9,259 | 0.00% | 683,757 |
| 2014-01-21 | 2014-01-17 | 11.860 | 70,364 | +9,722 | 0.00% | 834,485 |
| 2014-01-14 | 2014-01-10 | 11.989 | 60,642 | +11,110 | 0.00% | 727,046 |
| 2014-01-13 | 2014-01-09 | 11.968 | 49,532 | +27,312 | 0.00% | 592,777 |
| 2013-12-16 | 2013-12-12 | 12.896 | 22,220 | +9,258 | 0.00% | 286,559 |
| 2013-08-12 | 2013-08-08 | 12.097 | 12,962 | -1,851 | 0.00% | 156,803 |
| 2013-07-23 | 2013-07-19 | 11.860 | 14,813 | +1,851 | 0.00% | 175,675 |
| 2013-06-13 | 2013-06-10 | 14.023 | 12,962 | +722 | 0.00% | 181,765 |
| 2013-05-27 | 2013-05-23 | 14.412 | 12,240 | -8,743 | 0.00% | 176,400 |
| 2013-03-13 | 2013-03-11 | 14.732 | 20,983 | -28,414 | 0.00% | 309,122 |
| 2013-02-21 | 2013-02-19 | 14.618 | 49,397 | +28,414 | 0.00% | 722,069 |
| 2013-02-18 | 2013-02-14 | 14.961 | 20,983 | -13,114 | 0.00% | 313,922 |
| 2013-02-15 | 2013-02-08 | 14.686 | 34,097 | +13,114 | 0.00% | 500,758 |
| 2013-02-04 | 2013-01-31 | 15.304 | 20,983 | +1,749 | 0.00% | 321,123 |
| 2012-10-16 | 2012-10-12 | 13.176 | 19,234 | -4,372 | 0.00% | 253,437 |
| 2012-07-25 | 2012-07-23 | 11.072 | 23,606 | +8,743 | 0.00% | 261,363 |
| 2012-07-12 | 2012-07-10 | 11.621 | 14,863 | -2,623 | 0.00% | 172,722 |
| 2012-07-10 | 2012-07-06 | 11.781 | 17,486 | -3,497 | 0.00% | 206,004 |
| 2012-07-09 | 2012-07-05 | 12.101 | 20,983 | -1,311 | 0.00% | 253,922 |
| 2012-07-05 | 2012-07-03 | 12.170 | 22,294 | +3,497 | 0.00% | 271,317 |
| 2012-07-04 | 2012-06-29 | 12.101 | 18,797 | +874 | 0.00% | 227,469 |
| 2012-07-03 | 2012-06-28 | 11.781 | 17,923 | -1,311 | 0.00% | 211,152 |
| 2012-06-22 | 2012-06-20 | 12.147 | 19,234 | -875 | 0.00% | 233,637 |
| 2012-06-19 | 2012-06-15 | 12.078 | 20,109 | +5,246 | 0.00% | 242,885 |
| 2012-06-14 | 2012-06-12 | 12.839 | 14,863 | +801 | 0.00% | 190,826 |
| 2012-05-31 | 2012-05-29 | 12.839 | 14,062 | +4,136 | 0.00% | 180,542 |
| 2012-03-09 | 2012-03-07 | 14.846 | 9,926 | -827 | 0.00% | 147,360 |
| 2012-02-15 | 2012-02-13 | 15.233 | 10,753 | -4,136 | 0.00% | 163,797 |
| 2012-02-14 | 2012-02-10 | 15.039 | 14,889 | -2,068 | 0.00% | 223,919 |
| 2012-02-13 | 2012-02-09 | 15.354 | 16,957 | -827 | 0.00% | 260,351 |
| 2012-02-10 | 2012-02-08 | 15.450 | 17,784 | +7,858 | 0.00% | 274,768 |
| 2012-02-08 | 2012-02-06 | 15.426 | 9,926 | -414 | 0.00% | 153,120 |
| 2012-02-07 | 2012-02-03 | 15.450 | 10,340 | -827 | 0.00% | 159,756 |
| 2012-02-01 | 2012-01-30 | 14.725 | 11,167 | -4,963 | 0.00% | 164,433 |
| 2012-01-31 | 2012-01-27 | 15.063 | 16,130 | -4,136 | 0.00% | 242,973 |
| 2012-01-27 | 2012-01-20 | 14.701 | 20,266 | +6,204 | 0.00% | 297,925 |
| 2011-11-22 | 2011-11-18 | 13.057 | 14,062 | +8,272 | 0.00% | 183,602 |
| 2011-11-16 | 2011-11-14 | 13.371 | 5,790 | +1,654 | 0.00% | 77,418 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,136 | +4,136 | 0.00% | 54,802 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy