History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 -6,859
2020-10-09 2020-10-07 7.304 6,859 -3,430 0.00% 50,099
2020-10-08 2020-10-06 7.260 10,289 -3,429 0.00% 74,702
2020-10-05 2020-09-29 7.304 13,718 -13,719 0.00% 100,197
2020-09-30 2020-09-28 7.392 27,437 -5,487 0.00% 202,802
2020-09-29 2020-09-25 7.319 32,924 -42,623 0.00% 240,960
2020-09-28 2020-09-24 7.377 75,547 -8,231 0.00% 557,309
2020-09-25 2020-09-23 7.552 83,778 -2,058 0.00% 632,685
2020-07-02 2020-06-29 9.619 85,836 +4,788 0.00% 825,681
2020-06-03 2020-06-01 9.712 81,048 -693 0.00% 787,133
2020-03-17 2020-03-13 9.789 81,741 -2,590 0.00% 800,173
2019-07-02 2019-06-27 10.878 84,331 +4,372 0.00% 917,368
2019-06-27 2019-06-25 10.601 79,959 -3,070 0.00% 847,672
2019-05-06 2019-05-02 11.334 83,029 -2,843 0.00% 941,063
2018-12-21 2018-12-19 10.406 85,872 -3,684 0.00% 893,577
2018-11-21 2018-11-19 10.683 89,556 -3,071 0.00% 956,705
2018-11-07 2018-11-05 10.569 92,627 -6,141 0.00% 978,953
2018-10-25 2018-10-23 10.097 98,768 -4,912 0.00% 997,212
2018-09-27 2018-09-24 11.041 103,680 -14,253 0.00% 1,144,733
2018-09-26 2018-09-21 11.236 117,933 -6,798 0.00% 1,325,147
2018-09-20 2018-09-18 10.650 124,731 -33,774 0.00% 1,328,409
2018-09-18 2018-09-14 10.764 158,505 -13,141 0.00% 1,706,177
2018-09-17 2018-09-13 10.683 171,646 -6,141 0.00% 1,833,653
2018-09-13 2018-09-11 10.536 177,787 -21,492 0.00% 1,873,199
2018-09-12 2018-09-10 10.683 199,279 -8,113 0.00% 2,128,850
2018-09-10 2018-09-06 10.911 207,392 -6,570 0.00% 2,262,801
2018-09-07 2018-09-05 11.057 213,962 -14,683 0.00% 2,365,844
2018-09-06 2018-09-04 11.350 228,645 -21,965 0.00% 2,595,220
2018-09-05 2018-09-03 11.285 250,610 -1,842 0.00% 2,828,208
2018-09-04 2018-08-31 11.318 252,452 -103,103 0.00% 2,857,217
2018-09-03 2018-08-30 11.399 355,555 -59,240 0.00% 4,053,073
2018-08-30 2018-08-28 11.578 414,795 -3,500 0.00% 4,802,670
2018-08-13 2018-08-09 11.546 418,295 -4,913 0.00% 4,829,571
2018-08-07 2018-08-03 11.318 423,208 -1,228 0.00% 4,789,810
2018-08-01 2018-07-30 11.595 424,436 -9,211 0.00% 4,921,209
2018-07-30 2018-07-26 11.644 433,647 -153,518 0.00% 5,049,194
2018-07-27 2018-07-25 11.709 587,165 -6,141 0.00% 6,874,936
2018-07-19 2018-07-17 11.057 593,306 -3,071 0.00% 6,560,367
2018-07-17 2018-07-13 11.318 596,377 +3,071 0.00% 6,749,713
2018-07-11 2018-07-09 11.302 593,306 -18,422 0.00% 6,705,294
2018-07-10 2018-07-06 12.234 611,728 +28,247 0.00% 7,483,966
2018-07-09 2018-07-05 12.183 583,481 +28,167 0.00% 7,108,437
2018-07-05 2018-07-03 12.166 555,314 +29,221 0.00% 6,755,782
2018-07-04 2018-06-29 12.405 526,093 +1,169 0.00% 6,526,314
2018-06-27 2018-06-25 12.508 524,924 +4,675 0.00% 6,565,703
2018-06-26 2018-06-22 12.628 520,249 +2,923 0.00% 6,569,541
2018-06-25 2018-06-21 12.696 517,326 +5,844 0.00% 6,568,038
2018-06-21 2018-06-19 12.919 511,482 +2,922 0.00% 6,607,615
2018-06-19 2018-06-14 13.466 508,560 +40,910 0.00% 6,848,325
2018-06-14 2018-06-12 13.791 467,650 +2,922 0.00% 6,449,461
2018-06-11 2018-06-07 14.116 464,728 -2,922 0.00% 6,560,247
2018-06-08 2018-06-06 13.928 467,650 +30,975 0.00% 6,513,475
2018-06-06 2018-06-04 13.945 436,675 +5,844 0.00% 6,089,524
2018-05-31 2018-05-29 13.654 430,831 +11,689 0.00% 5,882,708
2018-05-25 2018-05-23 13.774 419,142 +11,688 0.00% 5,773,305
2018-05-16 2018-05-14 14.287 407,454 -11,688 0.00% 5,821,468
2018-05-08 2018-05-04 13.671 419,142 -23,377 0.00% 5,730,274
2018-05-07 2018-05-03 13.825 442,519 +11,688 0.00% 6,118,017
2018-05-03 2018-04-30 14.236 430,831 -26,299 0.00% 6,133,349
2018-04-26 2018-04-24 14.065 457,130 -2,922 0.00% 6,429,526
2018-04-25 2018-04-23 13.757 460,052 -2,502 0.00% 6,328,932
2018-04-16 2018-04-12 13.894 462,554 +11,689 0.00% 6,426,669
2018-04-13 2018-04-11 13.911 450,865 +584 0.00% 6,271,978
2018-04-09 2018-04-04 13.363 450,281 +2,923 0.00% 6,017,306
2018-04-06 2018-04-03 13.894 447,358 -2,923 0.00% 6,215,537
2018-04-04 2018-03-29 13.791 450,281 +8,767 0.00% 6,209,921
2018-03-20 2018-03-16 14.544 441,514 -2,922 0.00% 6,421,416
2018-03-16 2018-03-14 14.510 444,436 +2,922 0.00% 6,448,705
2018-03-15 2018-03-13 14.698 441,514 -2,922 0.00% 6,489,408
2018-03-14 2018-03-12 14.544 444,436 -8,767 0.00% 6,463,914
2018-03-13 2018-03-09 14.031 453,203 +2,922 0.00% 6,358,784
2018-03-09 2018-03-07 13.723 450,281 -5,844 0.00% 6,179,103
2018-03-08 2018-03-06 13.723 456,125 -137,925 0.00% 6,259,299
2018-03-07 2018-03-05 13.312 594,050 +8,766 0.00% 7,908,061
2018-03-06 2018-03-02 13.689 585,284 +108,704 0.00% 8,011,689
2018-03-02 2018-02-28 13.945 476,580 +7,598 0.00% 6,646,008
2018-03-01 2018-02-27 14.339 468,982 -9,351 0.00% 6,724,618
2018-02-22 2018-02-20 14.253 478,333 -40,910 0.00% 6,817,777
2018-02-21 2018-02-15 14.510 519,243 +167,147 0.00% 7,534,144
2018-02-20 2018-02-13 13.261 352,096 -175,329 0.00% 4,669,068
2018-02-13 2018-02-09 13.209 527,425 +2,922 0.00% 6,966,994
2018-02-09 2018-02-07 13.860 524,503 -1,169 0.00% 7,269,431
2018-02-08 2018-02-06 14.236 525,672 +26,299 0.00% 7,483,514
2018-02-07 2018-02-05 15.417 499,373 +5,845 0.00% 7,698,698
2018-02-06 2018-02-02 15.314 493,528 +5,844 0.00% 7,557,920
2018-02-02 2018-01-31 15.434 487,684 +1,169 0.00% 7,526,836
2018-02-01 2018-01-30 15.160 486,515 +175,329 0.00% 7,375,601
2018-01-31 2018-01-29 15.605 311,186 -77,145 0.00% 4,856,041
2018-01-30 2018-01-26 15.485 388,331 -12,098 0.00% 6,013,372
2018-01-25 2018-01-23 15.006 400,429 -26,801 0.00% 6,008,866
2018-01-24 2018-01-22 14.373 427,230 +87,664 0.00% 6,140,567
2018-01-23 2018-01-19 14.510 339,566 +29,222 0.00% 4,927,056
2018-01-22 2018-01-18 14.407 310,344 -177,082 0.00% 4,471,187
2018-01-19 2018-01-17 14.014 487,426 -2,338 0.00% 6,830,618
2018-01-18 2018-01-16 13.911 489,764 -9,176 0.00% 6,813,101
2018-01-17 2018-01-15 13.415 498,940 -17,533 0.00% 6,693,169
2018-01-12 2018-01-10 13.090 516,473 -29,221 0.00% 6,760,464
2018-01-10 2018-01-08 12.970 545,694 +29,221 0.00% 7,077,597
2018-01-09 2018-01-05 13.021 516,473 -17,532 0.00% 6,725,115
2018-01-08 2018-01-04 12.953 534,005 -17,533 0.00% 6,916,854
2018-01-04 2018-01-02 12.696 551,538 -81,821 0.00% 7,002,398
2017-12-20 2017-12-18 11.943 633,359 -5,844 0.00% 7,564,371
2017-12-18 2017-12-14 11.909 639,203 -46,754 0.00% 7,612,293
2017-12-15 2017-12-13 11.858 685,957 +187,017 0.00% 8,133,876
2017-12-14 2017-12-12 11.361 498,940 +2,922 0.00% 5,668,705
2017-12-13 2017-12-11 11.447 496,018 -5,844 0.00% 5,677,942
2017-12-12 2017-12-08 11.379 501,862 +17,533 0.00% 5,710,490
2017-12-08 2017-12-06 11.361 484,329 +61,365 0.00% 5,502,702
2017-12-06 2017-12-04 11.652 422,964 -5,844 0.00% 4,928,536
2017-12-05 2017-12-01 11.652 428,808 +5,844 0.00% 4,996,633
2017-12-04 2017-11-30 11.652 422,964 +11,689 0.00% 4,928,536
2017-11-24 2017-11-22 11.995 411,275 -29,222 0.00% 4,933,075
2017-11-23 2017-11-21 11.806 440,497 -17,533 0.00% 5,200,672
2017-11-22 2017-11-20 11.515 458,030 +17,533 0.00% 5,274,441
2017-11-21 2017-11-17 11.652 440,497 -29,221 0.00% 5,132,837
2017-11-17 2017-11-15 11.430 469,718 +11,688 0.00% 5,368,848
2017-11-16 2017-11-14 11.550 458,030 -40,910 0.00% 5,290,115
2017-11-15 2017-11-13 11.618 498,940 +11,689 0.00% 5,796,763
2017-11-14 2017-11-10 11.687 487,251 -11,689 0.00% 5,694,307
2017-11-10 2017-11-08 11.635 498,940 -11,688 0.00% 5,805,300
2017-11-09 2017-11-07 11.652 510,628 +11,688 0.00% 5,950,030
2017-11-08 2017-11-06 11.601 498,940 +40,910 0.00% 5,788,226
2017-10-31 2017-10-27 11.960 458,030 -23,377 0.00% 5,478,208
2017-10-30 2017-10-26 11.584 481,407 +17,533 0.00% 5,576,587
2017-10-26 2017-10-24 11.652 463,874 +5,844 0.00% 5,405,235
2017-10-24 2017-10-20 11.858 458,030 -11,688 0.00% 5,431,185
2017-10-23 2017-10-19 11.601 469,718 +11,688 0.00% 5,449,220
2017-10-18 2017-10-16 12.046 458,030 -35,065 0.00% 5,517,394
2017-10-16 2017-10-12 11.926 493,095 -35,066 0.00% 5,880,724
2017-10-06 2017-10-03 11.738 528,161 -17,533 0.00% 6,199,517
2017-09-19 2017-09-15 11.344 545,694 +29,221 0.00% 6,190,563
2017-09-18 2017-09-14 11.379 516,473 -8,766 0.00% 5,876,743
2017-09-08 2017-09-06 11.498 525,239 +29,221 0.00% 6,039,398
2017-09-04 2017-08-31 11.738 496,018 +17,533 0.00% 5,822,225
2017-09-01 2017-08-30 12.012 478,485 -35,065 0.00% 5,747,419
2017-08-31 2017-08-29 11.943 513,550 +28,052 0.00% 6,133,461
2017-08-30 2017-08-28 11.977 485,498 -11,688 0.00% 5,815,043
2017-08-28 2017-08-24 11.533 497,186 -17,533 0.00% 5,733,849
2017-08-22 2017-08-18 11.139 514,719 -2,338 0.00% 5,733,484
2017-08-17 2017-08-15 11.156 517,057 -5,844 0.00% 5,768,374
2017-08-15 2017-08-11 10.848 522,901 +5,844 0.00% 5,672,522
2017-08-08 2017-08-04 11.293 517,057 -11,689 0.00% 5,839,152
2017-08-04 2017-08-02 11.225 528,746 +5,845 0.00% 5,934,968
2017-08-03 2017-08-01 11.242 522,901 +46,754 0.00% 5,878,307
2017-07-31 2017-07-27 11.139 476,147 -11,688 0.00% 5,303,828
2017-07-28 2017-07-26 11.156 487,835 -1,754 0.00% 5,442,369
2017-07-27 2017-07-25 11.002 489,589 -8,766 0.00% 5,386,542
2017-07-19 2017-07-17 10.968 498,355 -14,611 0.00% 5,465,933
2017-07-18 2017-07-14 10.951 512,966 -47,339 0.00% 5,617,408
2017-07-17 2017-07-13 10.934 560,305 -5,844 0.00% 6,126,223
2017-07-14 2017-07-12 10.848 566,149 -6,172 0.00% 6,141,684
2017-07-13 2017-07-11 10.574 572,321 -5,844 0.00% 6,051,954
2017-07-07 2017-07-05 10.301 578,165 +17,533 0.00% 5,955,466
2017-07-06 2017-07-04 10.249 560,632 +5,844 0.00% 5,746,086
2017-07-04 2017-06-30 10.352 554,788 -584 0.00% 5,743,146
2017-06-30 2017-06-28 10.369 555,372 +5,844 0.00% 5,758,694
2017-06-29 2017-06-27 10.472 549,528 +37,988 0.00% 5,754,514
2017-06-27 2017-06-23 10.455 511,540 +11,689 0.00% 5,347,961
2017-06-26 2017-06-22 10.472 499,851 +5,844 0.00% 5,234,310
2017-06-23 2017-06-21 11.560 494,007 +5,844 0.00% 5,710,911
2017-06-22 2017-06-20 11.632 488,163 +38,178 0.00% 5,678,513
2017-06-19 2017-06-15 11.416 449,985 +5,554 0.00% 5,137,178
2017-06-16 2017-06-14 11.614 444,431 +11,107 0.00% 5,161,802
2017-06-15 2017-06-13 11.542 433,324 -3,333 0.00% 5,001,590
2017-06-14 2017-06-12 11.470 436,657 -1,666 0.00% 5,008,609
2017-06-08 2017-06-06 11.848 438,323 +5,554 0.00% 5,193,468
2017-06-07 2017-06-05 11.812 432,769 +16,660 0.00% 5,112,076
2017-06-06 2017-06-02 11.885 416,109 -49,981 0.00% 4,945,251
2017-05-31 2017-05-26 11.632 466,090 -11,107 0.00% 5,421,751
2017-05-29 2017-05-25 11.560 477,197 -7,775 0.00% 5,516,581
2017-05-26 2017-05-24 11.344 484,972 +13,884 0.00% 5,501,669
2017-05-25 2017-05-23 11.380 471,088 +5,554 0.00% 5,361,131
2017-05-23 2017-05-19 11.380 465,534 +5,553 0.00% 5,297,924
2017-05-22 2017-05-18 11.398 459,981 +5,553 0.00% 5,243,012
2017-05-19 2017-05-17 11.488 454,428 +55,535 0.00% 5,220,631
2017-05-17 2017-05-15 11.668 398,893 -16,660 0.00% 4,654,454
2017-05-16 2017-05-12 11.470 415,553 -7,970 0.00% 4,766,539
2017-05-12 2017-05-10 11.416 423,523 +4,998 0.00% 4,835,079
2017-03-29 2017-03-27 11.398 418,525 +5,554 0.00% 4,770,483
2017-03-28 2017-03-24 11.506 412,971 +11,107 0.00% 4,751,795
2017-03-27 2017-03-23 11.524 401,864 -5,554 0.00% 4,631,230
2017-03-24 2017-03-22 11.452 407,418 +11,107 0.00% 4,665,891
2017-03-22 2017-03-20 11.614 396,311 -5,553 0.00% 4,602,917
2017-03-20 2017-03-16 11.560 401,864 -16,661 0.00% 4,645,703
2017-03-16 2017-03-14 11.434 418,525 -38,874 0.00% 4,785,556
2017-03-13 2017-03-09 10.912 457,399 +5,554 0.00% 4,991,202
2017-03-08 2017-03-06 11.110 451,845 +5,553 0.00% 5,020,095
2017-03-06 2017-03-02 11.272 446,292 +5,554 0.00% 5,030,727
2017-03-01 2017-02-27 11.452 440,738 -2,777 0.00% 5,047,483
2017-02-24 2017-02-22 11.614 443,515 -22,214 0.00% 5,151,163
2017-02-23 2017-02-21 11.344 465,729 -33,321 0.00% 5,283,371
2017-02-21 2017-02-17 11.434 499,050 +44,428 0.00% 5,706,306
2017-02-17 2017-02-15 11.290 454,622 -3,887 0.00% 5,132,811
2017-02-13 2017-02-09 10.660 458,509 -13,884 0.00% 4,887,726
2017-02-03 2017-02-01 10.444 472,393 +5,553 0.00% 4,933,654
2017-01-17 2017-01-13 10.570 466,840 -2,776 0.00% 4,934,503
2017-01-04 2016-12-30 10.750 469,616 -5,554 0.00% 5,048,409
2016-12-30 2016-12-28 10.606 475,170 -11,107 0.00% 5,039,664
2016-12-28 2016-12-22 9.814 486,277 +11,107 0.00% 4,772,188
2016-12-19 2016-12-15 9.994 475,170 +5,554 0.00% 4,748,750
2016-12-15 2016-12-13 10.372 469,616 +11,107 0.00% 4,870,826
2016-12-12 2016-12-08 10.606 458,509 -11,107 0.00% 4,862,957
2016-12-06 2016-12-02 10.444 469,616 +5,553 0.00% 4,904,652
2016-12-05 2016-12-01 10.534 464,063 -12,217 0.00% 4,888,438
2016-12-01 2016-11-29 10.498 476,280 -2,777 0.00% 4,999,979
2016-11-28 2016-11-24 10.246 479,057 -5,554 0.00% 4,908,364
2016-11-25 2016-11-23 10.264 484,611 +6,665 0.00% 4,973,996
2016-11-24 2016-11-22 10.120 477,946 -11,107 0.00% 4,836,736
2016-11-21 2016-11-17 9.814 489,053 +11,107 0.00% 4,799,430
2016-11-18 2016-11-16 9.832 477,946 +5,553 0.00% 4,699,036
2016-11-17 2016-11-15 9.958 472,393 -5,553 0.00% 4,703,984
2016-11-16 2016-11-14 9.832 477,946 +5,553 0.00% 4,699,036
2016-11-15 2016-11-11 9.940 472,393 +5,553 0.00% 4,695,478
2016-11-14 2016-11-10 10.120 466,840 -11,106 0.00% 4,724,346
2016-11-11 2016-11-09 9.940 477,946 +22,213 0.00% 4,750,674
2016-11-10 2016-11-08 10.300 455,733 -5,553 0.00% 4,694,008
2016-11-09 2016-11-07 10.228 461,286 -5,554 0.00% 4,717,978
2016-11-08 2016-11-04 10.084 466,840 -5,942 0.00% 4,707,533
2016-11-07 2016-11-03 10.084 472,782 +5,554 0.00% 4,767,451
2016-11-04 2016-11-02 10.156 467,228 +5,553 0.00% 4,745,099
2016-11-03 2016-11-01 10.408 461,675 -11,107 0.00% 4,805,089
2016-11-01 2016-10-28 10.084 472,782 +5,554 0.00% 4,767,451
2016-10-20 2016-10-18 10.336 467,228 -5,554 0.00% 4,829,232
2016-10-17 2016-10-13 10.030 472,782 +5,554 0.00% 4,741,911
2016-10-14 2016-10-12 10.264 467,228 +5,553 0.00% 4,795,578
2016-10-13 2016-10-11 10.408 461,675 +5,554 0.00% 4,805,089
2016-10-07 2016-10-05 10.552 456,121 -5,554 0.00% 4,812,990
2016-10-04 2016-09-30 10.354 461,675 +5,554 0.00% 4,780,150
2016-09-05 2016-09-01 10.624 456,121 -5,554 0.00% 4,845,843
2016-08-25 2016-08-23 10.426 461,675 -5,553 0.00% 4,813,403
2016-08-24 2016-08-22 10.426 467,228 -14,995 0.00% 4,871,298
2016-08-22 2016-08-18 10.336 482,223 -1,666 0.00% 4,984,219
2016-08-19 2016-08-17 10.282 483,889 +17,216 0.00% 4,975,298
2016-08-17 2016-08-15 10.336 466,673 -133,283 0.00% 4,823,495
2016-08-12 2016-08-10 9.976 599,956 -3,332 0.00% 5,985,032
2016-08-08 2016-08-04 9.472 603,288 -377,634 0.00% 5,714,098
2016-08-05 2016-08-03 9.490 980,922 +2,777 0.00% 9,308,557
2016-08-04 2016-08-01 9.634 978,145 +377,634 0.00% 9,423,111
2016-07-26 2016-07-22 9.796 600,511 +555 0.00% 5,882,435
2016-07-15 2016-07-13 9.652 599,956 -5,553 0.00% 5,790,572
2016-07-13 2016-07-11 9.346 605,509 -46,371 0.00% 5,658,812
2016-07-11 2016-07-07 9.201 651,880 -11,107 0.00% 5,998,268
2016-07-08 2016-07-06 9.057 662,987 +11,107 0.00% 6,004,962
2016-07-07 2016-07-05 9.201 651,880 +18,604 0.00% 5,998,268
2016-07-06 2016-07-04 9.274 633,276 -11,107 0.00% 5,872,696
2016-07-04 2016-06-29 9.057 644,383 -2,777 0.00% 5,836,458
2016-06-28 2016-06-24 8.787 647,160 -5,553 0.00% 5,686,811
2016-06-22 2016-06-20 9.907 652,713 +40,558 0.00% 6,466,514
2016-06-10 2016-06-07 10.042 612,155 -7,813 0.00% 6,146,974
2016-06-06 2016-06-02 9.811 619,968 -2,604 0.00% 6,082,589
2016-06-01 2016-05-30 9.542 622,572 -10,417 0.00% 5,940,791
2016-05-27 2016-05-25 9.331 632,989 -5,208 0.00% 5,906,507
2016-05-19 2016-05-17 8.890 638,197 +5,208 0.00% 5,673,278
2016-05-17 2016-05-13 8.870 632,989 +2,605 0.00% 5,614,828
2016-05-10 2016-05-06 9.139 630,384 +5,208 0.00% 5,761,166
2016-05-09 2016-05-05 9.274 625,176 +2,604 0.00% 5,797,593
2016-05-06 2016-05-04 9.331 622,572 +2,604 0.00% 5,809,304
2016-05-05 2016-05-03 9.350 619,968 +5,209 0.00% 5,796,910
2016-04-07 2016-04-05 9.235 614,759 -1,042 0.00% 5,677,384
2016-03-22 2016-03-18 9.600 615,801 -10,417 0.00% 5,911,650
2016-03-21 2016-03-17 9.504 626,218 -5,208 0.00% 5,951,536
2016-03-09 2016-03-07 9.350 631,426 -5,209 0.00% 5,904,046
2016-03-04 2016-03-02 9.139 636,635 -15,625 0.00% 5,818,295
2016-03-01 2016-02-26 8.794 652,260 -5,208 0.00% 5,735,675
2016-02-29 2016-02-25 8.698 657,468 +5,208 0.00% 5,718,355
2016-02-26 2016-02-24 8.851 652,260 +1,563 0.00% 5,773,245
2016-02-24 2016-02-22 8.947 650,697 -20,834 0.00% 5,821,877
2016-02-23 2016-02-19 8.851 671,531 +11,980 0.00% 5,943,815
2016-02-22 2016-02-18 8.928 659,551 -5,209 0.00% 5,888,431
2016-02-19 2016-02-17 8.717 664,760 +5,209 0.00% 5,794,541
2016-02-16 2016-02-12 8.275 659,551 +6,250 0.00% 5,457,879
2016-02-04 2016-02-02 8.794 653,301 +5,208 0.00% 5,744,829
2016-02-02 2016-01-29 9.082 648,093 -7,812 0.00% 5,885,682
2016-01-29 2016-01-27 8.736 655,905 -5,209 0.00% 5,729,947
2016-01-28 2016-01-26 8.582 661,114 -15,625 0.00% 5,673,906
2016-01-26 2016-01-22 8.774 676,739 -5,729 0.00% 5,937,938
2016-01-25 2016-01-21 8.621 682,468 +15,625 0.00% 5,883,380
2016-01-22 2016-01-20 8.794 666,843 +8,333 0.00% 5,863,911
2016-01-21 2016-01-19 9.101 658,510 -5,208 0.00% 5,992,927
2016-01-20 2016-01-18 8.928 663,718 +15,625 0.00% 5,925,634
2016-01-19 2016-01-15 9.082 648,093 +7,292 0.00% 5,885,682
2016-01-18 2016-01-14 9.254 640,801 +5,208 0.00% 5,930,189
2016-01-11 2016-01-07 9.600 635,593 +8,334 0.00% 6,101,651
2016-01-06 2016-01-04 9.888 627,259 +15,625 0.00% 6,202,295
2016-01-05 2015-12-31 10.195 611,634 +15,625 0.00% 6,235,689
2015-12-29 2015-12-24 10.426 596,009 -5,209 0.00% 6,213,709
2015-12-23 2015-12-21 10.253 601,218 -15,625 0.00% 6,164,126
2015-12-17 2015-12-15 9.907 616,843 +10,417 0.00% 6,111,146
2015-12-15 2015-12-11 9.907 606,426 +3,125 0.00% 6,007,943
2015-12-11 2015-12-09 10.003 603,301 +5,208 0.00% 6,034,900
2015-12-10 2015-12-08 10.118 598,093 +8,855 0.00% 6,051,703
2015-12-08 2015-12-04 10.234 589,238 +5,208 0.00% 6,029,985
2015-12-02 2015-11-30 10.234 584,030 +15,625 0.00% 5,976,689
2015-11-30 2015-11-26 10.445 568,405 -26,042 0.00% 5,936,836
2015-11-20 2015-11-18 10.368 594,447 -10,416 0.00% 6,163,185
2015-11-12 2015-11-10 10.560 604,863 +114,584 0.00% 6,387,310
2015-11-10 2015-11-06 10.810 490,279 +5,208 0.00% 5,299,684
2015-11-06 2015-11-04 11.002 485,071 -5,208 0.00% 5,336,521
2015-11-03 2015-10-30 10.810 490,279 +5,208 0.00% 5,299,684
2015-10-30 2015-10-28 10.982 485,071 +5,208 0.00% 5,327,208
2015-10-28 2015-10-26 11.194 479,863 -104,167 0.00% 5,371,358
2015-10-27 2015-10-23 11.232 584,030 +104,167 0.00% 6,559,781
2015-10-26 2015-10-22 11.117 479,863 -114,584 0.00% 5,334,505
2015-10-23 2015-10-20 11.098 594,447 -104,167 0.00% 6,596,890
2015-10-22 2015-10-19 11.059 698,614 +213,543 0.00% 7,726,060
2015-10-19 2015-10-15 10.944 485,071 +5,208 0.00% 5,308,581
2015-10-15 2015-10-13 10.886 479,863 +5,209 0.00% 5,223,945
2015-10-13 2015-10-09 10.867 474,654 -15,625 0.00% 5,158,125
2015-10-09 2015-10-07 10.733 490,279 -7,292 0.00% 5,262,031
2015-10-08 2015-10-06 10.272 497,571 -5,208 0.00% 5,111,015
2015-10-06 2015-10-02 10.118 502,779 -5,209 0.00% 5,087,285
2015-10-02 2015-09-29 9.792 507,988 +12,500 0.00% 4,974,185
2015-09-30 2015-09-25 10.061 495,488 +10,417 0.00% 4,984,972
2015-09-29 2015-09-24 10.022 485,071 +10,417 0.00% 4,861,543
2015-09-25 2015-09-23 10.195 474,654 +5,208 0.00% 4,839,160
2015-09-18 2015-09-16 10.675 469,446 -5,208 0.00% 5,011,396
2015-09-15 2015-09-11 10.387 474,654 -15,625 0.00% 4,930,293
2015-09-11 2015-09-09 10.560 490,279 -1,563 0.00% 5,177,311
2015-09-07 2015-09-02 10.099 491,842 +6,771 0.00% 4,967,177
2015-09-04 2015-09-01 10.253 485,071 +20,833 0.00% 4,973,302
2015-08-27 2015-08-25 10.483 464,238 +2,084 0.00% 4,866,667
2015-08-26 2015-08-24 10.598 462,154 +3,125 0.00% 4,898,060
2015-08-24 2015-08-20 11.366 459,029 +1,562 0.00% 5,217,472
2015-08-14 2015-08-12 11.923 457,467 +11,980 0.00% 5,454,434
2015-07-31 2015-07-29 12.192 445,487 -5,209 0.00% 5,431,341
2015-07-29 2015-07-27 12.058 450,696 -5,208 0.00% 5,434,275
2015-07-28 2015-07-24 12.403 455,904 +28,646 0.00% 5,654,630
2015-07-16 2015-07-14 12.480 427,258 +3,125 0.00% 5,332,144
2015-07-15 2015-07-13 12.634 424,133 +7,292 0.00% 5,358,290
2015-07-14 2015-07-10 12.518 416,841 +1,041 0.00% 5,218,147
2015-07-13 2015-07-09 12.230 415,800 +6,771 0.00% 5,085,366
2015-07-10 2015-07-08 12.269 409,029 -2,604 0.00% 5,018,261
2015-07-08 2015-07-06 13.152 411,633 +521 0.00% 5,413,761
2015-07-02 2015-06-29 13.306 411,112 +11,979 0.00% 5,470,055
2015-06-30 2015-06-26 13.613 399,133 -281,252 0.00% 5,433,281
2015-06-29 2015-06-25 13.978 680,385 +5,209 0.00% 9,510,085
2015-06-26 2015-06-24 14.150 675,176 +1,562 0.00% 9,553,946
2015-06-23 2015-06-19 15.238 673,614 +43,535 0.00% 10,264,278
2015-06-22 2015-06-18 15.116 630,079 +5,443 0.00% 9,524,508
2015-06-19 2015-06-17 15.197 624,636 +9,897 0.00% 9,492,723
2015-06-18 2015-06-16 15.056 614,739 +4,948 0.00% 9,255,353
2015-06-17 2015-06-15 15.339 609,791 +2,474 0.00% 9,353,383
2015-06-12 2015-06-10 15.420 607,317 +4,948 0.00% 9,364,529
2015-06-08 2015-06-04 15.985 602,369 -4,948 0.00% 9,629,085
2015-06-03 2015-06-01 15.803 607,317 -2,474 0.00% 9,597,721
2015-06-01 2015-05-28 15.460 609,791 +14,845 0.00% 9,427,323
2015-05-29 2015-05-27 16.046 594,946 -9,897 0.00% 9,546,496
2015-05-28 2015-05-26 15.985 604,843 -9,896 0.00% 9,668,633
2015-05-27 2015-05-22 15.601 614,739 -17,319 0.00% 9,590,782
2015-05-22 2015-05-20 15.298 632,058 -5,443 0.00% 9,669,383
2015-05-21 2015-05-19 15.217 637,501 -8,907 0.00% 9,701,118
2015-05-20 2015-05-18 14.934 646,408 +494 0.00% 9,653,774
2015-05-13 2015-05-11 14.894 645,914 -1,484 0.00% 9,620,289
2015-05-11 2015-05-07 14.712 647,398 +5,443 0.00% 9,524,642
2015-05-08 2015-05-06 14.934 641,955 -148,448 0.00% 9,587,270
2015-05-07 2015-05-05 14.955 790,403 +169,726 0.00% 11,820,239
2015-05-06 2015-05-04 15.339 620,677 -9,897 0.00% 9,520,360
2015-05-05 2015-04-30 15.258 630,574 +33,154 0.00% 9,621,194
2015-05-04 2015-04-29 15.541 597,420 +2,474 0.00% 9,284,361
2015-04-29 2015-04-27 15.399 594,946 -4,949 0.00% 9,161,751
2015-04-28 2015-04-24 15.379 599,895 +1,485 0.00% 9,225,838
2015-04-27 2015-04-23 15.420 598,410 -98,966 0.00% 9,227,187
2015-04-24 2015-04-22 15.541 697,376 +49,483 0.00% 10,837,754
2015-04-23 2015-04-21 15.682 647,893 +49,483 0.00% 10,160,403
2015-04-21 2015-04-17 15.379 598,410 -98,966 0.00% 9,203,000
2015-04-20 2015-04-16 15.763 697,376 +98,966 0.00% 10,992,780
2015-04-17 2015-04-15 15.844 598,410 -101,049 0.00% 9,481,146
2015-04-16 2015-04-14 15.177 699,459 -48,988 0.00% 10,615,688
2015-04-15 2015-04-13 15.460 748,447 +410,707 0.00% 11,570,934
2015-04-14 2015-04-10 14.348 337,740 -49,483 0.00% 4,846,038
2015-04-13 2015-04-09 14.187 387,223 +49,483 0.00% 5,493,438
2015-04-10 2015-04-08 13.924 337,740 -59,379 0.00% 4,702,704
2015-04-09 2015-04-02 13.257 397,119 -24,741 0.00% 5,264,661
2015-04-08 2015-04-01 13.116 421,860 +49,482 0.00% 5,532,979
2015-04-02 2015-03-31 13.015 372,378 -5,443 0.00% 4,846,362
2015-04-01 2015-03-30 12.974 377,821 -10,391 0.00% 4,901,930
2015-03-31 2015-03-27 12.752 388,212 +4,948 0.00% 4,950,445
2015-03-26 2015-03-24 12.893 383,264 +9,897 0.00% 4,941,567
2015-03-24 2015-03-20 13.095 373,367 -2,969 0.00% 4,889,415
2015-03-23 2015-03-19 13.075 376,336 -9,897 0.00% 4,920,690
2015-03-19 2015-03-17 12.853 386,233 -495 0.00% 4,964,236
2015-03-18 2015-03-16 12.853 386,728 -4,948 0.00% 4,970,598
2015-03-17 2015-03-13 12.792 391,676 -9,897 0.00% 5,010,449
2015-03-16 2015-03-12 12.691 401,573 -989 0.00% 5,096,477
2015-03-13 2015-03-11 12.449 402,562 -5,443 0.00% 5,011,404
2015-03-09 2015-03-05 12.509 408,005 +5,938 0.00% 5,103,899
2015-03-06 2015-03-04 12.651 402,067 +4,948 0.00% 5,086,496
2015-03-05 2015-03-03 12.833 397,119 +14,845 0.00% 5,096,128
2015-03-03 2015-02-27 13.035 382,274 +14,845 0.00% 4,982,880
2015-02-27 2015-02-25 12.974 367,429 -495 0.00% 4,767,102
2015-02-24 2015-02-18 13.015 367,924 -4,949 0.00% 4,788,395
2015-02-23 2015-02-16 12.954 372,873 -6,537 0.00% 4,830,198
2015-02-17 2015-02-13 12.954 379,410 -13,256 0.00% 4,914,878
2015-02-12 2015-02-10 12.711 392,666 -1,484 0.00% 4,991,371
2015-02-11 2015-02-09 12.732 394,150 +4,948 0.00% 5,018,201
2015-02-10 2015-02-06 12.752 389,202 +4,948 0.00% 4,963,070
2015-02-09 2015-02-05 12.914 384,254 -10,391 0.00% 4,962,096
2015-01-30 2015-01-28 12.833 394,645 +4,948 0.00% 5,064,380
2015-01-29 2015-01-27 12.711 389,697 +15,340 0.00% 4,953,631
2015-01-28 2015-01-26 12.994 374,357 -9,897 0.00% 4,864,552
2015-01-27 2015-01-23 13.116 384,254 -14,844 0.00% 5,039,751
2015-01-21 2015-01-19 12.408 399,098 +10,391 0.00% 4,952,151
2015-01-19 2015-01-15 13.035 388,707 -495 0.00% 5,066,733
2015-01-16 2015-01-14 12.914 389,202 +9,897 0.00% 5,025,993
2015-01-15 2015-01-13 12.954 379,305 +1,484 0.00% 4,913,518
2015-01-14 2015-01-12 12.934 377,821 +9,897 0.00% 4,886,659
2015-01-13 2015-01-09 13.035 367,924 -6,928 0.00% 4,795,830
2015-01-12 2015-01-08 13.035 374,852 -8,125 0.00% 4,886,135
2015-01-09 2015-01-07 13.095 382,977 +4,948 0.00% 5,015,262
2015-01-08 2015-01-06 12.994 378,029 +14,845 0.00% 4,912,268
2015-01-07 2015-01-05 13.176 363,184 -4,948 0.00% 4,785,422
2015-01-06 2015-01-02 13.136 368,132 -14,845 0.00% 4,835,739
2015-01-05 2014-12-31 12.873 382,977 -2,474 0.00% 4,930,127
2015-01-02 2014-12-29 12.873 385,451 -1,979 0.00% 4,961,975
2014-12-29 2014-12-22 12.792 387,430 -5,443 0.00% 4,956,132
2014-12-23 2014-12-19 12.368 392,873 -2,475 0.00% 4,859,030
2014-12-18 2014-12-16 12.085 395,348 -7,422 0.00% 4,777,786
2014-12-17 2014-12-15 12.166 402,770 +12,371 0.00% 4,900,039
2014-12-15 2014-12-11 12.267 390,399 -94,018 0.00% 4,788,983
2014-12-12 2014-12-10 12.348 484,417 +103,914 0.00% 5,981,451
2014-12-11 2014-12-09 12.247 380,503 +495 0.00% 4,659,901
2014-12-10 2014-12-08 12.954 380,008 -37,112 0.00% 4,922,625
2014-12-09 2014-12-05 12.469 417,120 -30,185 0.00% 5,201,063
2014-12-08 2014-12-04 12.105 447,305 -20,782 0.00% 5,414,726
2014-12-05 2014-12-03 11.822 468,087 -4,949 0.00% 5,533,863
2014-12-04 2014-12-02 11.863 473,036 -24,741 0.00% 5,611,491
2014-12-03 2014-12-01 11.580 497,777 +24,741 0.00% 5,764,152
2014-11-28 2014-11-26 11.802 473,036 -22,267 0.00% 5,582,812
2014-11-26 2014-11-24 11.560 495,303 -5,938 0.00% 5,725,494
2014-11-25 2014-11-21 11.317 501,241 +4,949 0.00% 5,672,579
2014-11-20 2014-11-18 11.378 496,292 +4,948 0.00% 5,646,660
2014-11-18 2014-11-14 11.681 491,344 -4,948 0.00% 5,739,307
2014-11-12 2014-11-10 11.499 496,292 -4,949 0.00% 5,706,837
2014-11-11 2014-11-07 11.418 501,241 +5,443 0.00% 5,723,227
2014-11-07 2014-11-05 11.560 495,798 +4,949 0.00% 5,731,216
2014-11-05 2014-11-03 11.600 490,849 +494 0.00% 5,693,846
2014-11-04 2014-10-31 11.681 490,355 -9,896 0.00% 5,727,754
2014-11-03 2014-10-30 11.560 500,251 +4,948 0.00% 5,782,690
2014-10-31 2014-10-29 11.620 495,303 -14,845 0.00% 5,755,522
2014-10-30 2014-10-28 11.499 510,148 -4,948 0.00% 5,866,167
2014-10-29 2014-10-27 11.216 515,096 +4,948 0.00% 5,777,329
2014-10-27 2014-10-23 11.378 510,148 -4,948 0.00% 5,804,309
2014-10-21 2014-10-17 11.135 515,096 +4,948 0.00% 5,735,691
2014-10-13 2014-10-09 11.277 510,148 -989 0.00% 5,752,761
2014-10-06 2014-09-30 10.994 511,137 +4,948 0.00% 5,619,299
2014-09-26 2014-09-24 11.519 506,189 -9,897 0.00% 5,830,872
2014-09-24 2014-09-22 11.378 516,086 +14,845 0.00% 5,871,870
2014-09-22 2014-09-18 11.580 501,241 +14,845 0.00% 5,804,264
2014-09-16 2014-09-12 11.681 486,396 +14,845 0.00% 5,681,510
2014-09-15 2014-09-11 11.701 471,551 +10,391 0.00% 5,517,638
2014-09-12 2014-09-10 11.741 461,160 +15,835 0.00% 5,414,691
2014-09-08 2014-09-04 11.964 445,325 -29,690 0.00% 5,327,761
2014-09-02 2014-08-29 11.640 475,015 -4,948 0.00% 5,529,371
2014-08-27 2014-08-25 11.964 479,963 +529 0.00% 5,742,162
2014-08-21 2014-08-19 11.883 479,434 +990 0.00% 5,697,077
2014-08-20 2014-08-18 11.843 478,444 -2,474 0.00% 5,665,975
2014-08-19 2014-08-15 11.944 480,918 -9,897 0.00% 5,743,868
2014-08-08 2014-08-06 11.883 490,815 -4,948 0.00% 5,832,317
2014-08-07 2014-08-05 11.903 495,763 -990 0.00% 5,901,132
2014-08-06 2014-08-04 12.004 496,753 +1,485 0.00% 5,963,111
2014-08-05 2014-08-01 11.964 495,268 -5,938 0.00% 5,925,267
2014-07-31 2014-07-29 11.984 501,206 -2,474 0.00% 6,006,437
2014-07-25 2014-07-23 11.600 503,680 -19,793 0.00% 5,842,686
2014-07-24 2014-07-22 11.479 523,473 -2,474 0.00% 6,008,811
2014-07-23 2014-07-21 11.277 525,947 +2,474 0.00% 5,930,921
2014-07-22 2014-07-18 11.277 523,473 +494 0.00% 5,903,022
2014-07-18 2014-07-16 11.277 522,979 +1,485 0.00% 5,897,452
2014-07-11 2014-07-09 11.236 521,494 -1,485 0.00% 5,859,628
2014-07-10 2014-07-08 11.398 522,979 -1,979 0.00% 5,960,865
2014-07-07 2014-07-03 11.337 524,958 +28,977 0.00% 5,951,595
2014-07-03 2014-06-30 12.659 495,981 +10,887 0.00% 6,278,533
2014-07-02 2014-06-27 12.594 485,094 +35,910 0.00% 6,109,279
2014-06-25 2014-06-23 12.356 449,184 +5,092 0.00% 5,550,292
2014-06-23 2014-06-19 12.594 444,092 -925 0.00% 5,592,899
2014-06-19 2014-06-17 12.508 445,017 +4,629 0.00% 5,566,096
2014-06-13 2014-06-11 12.572 440,388 -4,629 0.00% 5,536,738
2014-06-12 2014-06-10 12.594 445,017 -13,888 0.00% 5,604,549
2014-06-05 2014-06-03 12.508 458,905 -4,629 0.00% 5,739,801
2014-06-04 2014-05-30 12.292 463,534 -4,629 0.00% 5,697,566
2014-05-30 2014-05-28 12.270 468,163 -18,517 0.00% 5,744,350
2014-05-27 2014-05-23 12.140 486,680 -9,258 0.00% 5,908,474
2014-05-26 2014-05-22 12.119 495,938 -926 0.00% 6,010,156
2014-05-22 2014-05-20 11.795 496,864 -4,629 0.00% 5,860,379
2014-05-15 2014-05-13 11.644 501,493 -2,315 0.00% 5,839,143
2014-05-12 2014-05-08 11.514 503,808 -463 0.00% 5,800,798
2014-04-28 2014-04-24 11.622 504,271 +4,629 0.00% 5,860,596
2014-04-10 2014-04-08 12.011 499,642 +1,389 0.00% 6,001,078
2014-04-04 2014-04-02 11.557 498,253 -1,389 0.00% 5,758,365
2014-04-03 2014-04-01 11.687 499,642 -4,629 0.00% 5,839,178
2014-04-01 2014-03-28 11.579 504,271 -13,888 0.00% 5,838,809
2014-03-31 2014-03-27 11.427 518,159 -4,166 0.00% 5,921,261
2014-03-28 2014-03-26 11.406 522,325 +1,852 0.00% 5,957,585
2014-03-26 2014-03-24 11.147 520,473 +463 0.00% 5,801,542
2014-03-25 2014-03-21 10.801 520,010 +4,629 0.00% 5,616,648
2014-03-24 2014-03-20 10.628 515,381 +2,315 0.00% 5,477,584
2014-03-19 2014-03-17 10.909 513,066 +463 0.00% 5,597,062
2014-03-18 2014-03-14 10.866 512,603 +23,608 0.00% 5,569,865
2014-03-17 2014-03-13 10.887 488,995 -925 0.00% 5,323,907
2014-03-14 2014-03-12 10.909 489,920 +925 0.00% 5,344,561
2014-03-13 2014-03-11 11.060 488,995 +13,888 0.00% 5,408,413
2014-03-11 2014-03-07 11.319 475,107 -4,629 0.00% 5,377,968
2014-03-10 2014-03-06 11.168 479,736 +2,314 0.00% 5,357,823
2014-03-07 2014-03-05 11.190 477,422 +4,629 0.00% 5,342,293
2014-03-03 2014-02-27 11.579 472,793 -925 0.00% 5,474,335
2014-02-26 2014-02-24 11.363 473,718 +4,629 0.00% 5,382,712
2014-02-06 2014-02-04 11.233 469,089 +5,555 0.00% 5,269,314
2014-02-05 2014-01-30 11.644 463,534 -4,629 0.00% 5,397,167
2014-02-04 2014-01-28 11.406 468,163 +27,775 0.00% 5,339,819
2014-01-28 2014-01-24 11.665 440,388 -2,315 0.00% 5,137,180
2014-01-22 2014-01-20 11.644 442,703 +1,852 0.00% 5,154,621
2014-01-21 2014-01-17 11.860 440,851 +2,314 0.00% 5,228,290
2014-01-15 2014-01-13 12.054 438,537 +4,630 0.00% 5,286,107
2014-01-14 2014-01-10 11.989 433,907 +13,887 0.00% 5,202,177
2014-01-13 2014-01-09 11.968 420,020 +1,389 0.00% 5,026,611
2014-01-10 2014-01-08 12.184 418,631 +4,629 0.00% 5,100,421
2013-12-30 2013-12-24 12.767 414,002 -4,629 0.00% 5,285,492
2013-12-23 2013-12-19 12.616 418,631 +27,775 0.00% 5,281,287
2013-12-16 2013-12-12 12.896 390,856 +13,888 0.00% 5,040,651
2013-12-13 2013-12-11 13.091 376,968 +18,516 0.00% 4,934,835
2013-12-10 2013-12-06 13.545 358,452 -13,887 0.00% 4,855,054
2013-12-09 2013-12-05 13.415 372,339 +13,887 0.00% 4,994,887
2013-12-06 2013-12-04 13.415 358,452 +8,333 0.00% 4,808,594
2013-12-05 2013-12-03 13.523 350,119 +13,887 0.00% 4,734,624
2013-12-04 2013-12-02 13.588 336,232 -4,629 0.00% 4,568,622
2013-12-03 2013-11-29 13.566 340,861 +926 0.00% 4,624,156
2013-12-02 2013-11-28 13.501 339,935 -19,442 0.00% 4,589,564
2013-11-29 2013-11-27 13.501 359,377 +925 0.00% 4,852,056
2013-11-21 2013-11-19 13.480 358,452 -7,869 0.00% 4,831,824
2013-11-20 2013-11-18 13.393 366,321 -25,785 0.00% 4,906,243
2013-11-19 2013-11-15 12.896 392,106 -6,018 0.00% 5,056,771
2013-11-15 2013-11-13 12.529 398,124 +16,202 0.00% 4,988,177
2013-11-13 2013-11-11 13.048 381,922 -13,887 0.00% 4,983,186
2013-11-12 2013-11-08 12.745 395,809 +16,202 0.00% 5,044,675
2013-11-11 2013-11-07 12.810 379,607 +1,389 0.00% 4,862,778
2013-11-07 2013-11-05 13.004 378,218 -3,704 0.00% 4,918,517
2013-11-05 2013-11-01 13.069 381,922 -1,388 0.00% 4,991,437
2013-11-04 2013-10-31 13.004 383,310 +2,314 0.00% 4,984,736
2013-11-01 2013-10-30 13.026 380,996 -13,887 0.00% 4,962,874
2013-10-31 2013-10-29 12.724 394,883 +13,887 0.00% 5,024,343
2013-10-30 2013-10-28 12.464 380,996 +4,629 0.00% 4,748,886
2013-10-29 2013-10-25 12.335 376,367 +4,630 0.00% 4,642,406
2013-10-28 2013-10-24 12.443 371,737 +5,092 0.00% 4,625,448
2013-10-25 2013-10-23 12.680 366,645 +3,240 0.00% 4,649,212
2013-10-16 2013-10-11 13.048 363,405 -4,629 0.00% 4,741,583
2013-10-10 2013-10-08 13.091 368,034 +926 0.00% 4,817,881
2013-09-30 2013-09-26 13.112 367,108 -5,555 0.00% 4,813,689
2013-09-19 2013-09-17 13.242 372,663 -46,292 0.00% 4,934,831
2013-09-16 2013-09-12 13.156 418,955 +41,663 0.00% 5,511,632
2013-09-12 2013-09-10 13.177 377,292 -4,630 0.00% 4,971,677
2013-09-11 2013-09-09 12.983 381,922 +324 0.00% 4,958,435
2013-09-10 2013-09-06 12.853 381,598 -13,887 0.00% 4,904,769
2013-09-06 2013-09-04 12.637 395,485 +1,389 0.00% 4,997,829
2013-09-05 2013-09-03 12.810 394,096 -4,630 0.00% 5,048,382
2013-08-30 2013-08-28 12.140 398,726 -9,258 0.00% 4,840,680
2013-08-22 2013-08-20 12.486 407,984 +13,888 0.00% 5,094,088
2013-08-19 2013-08-15 12.832 394,096 +4,629 0.00% 5,056,895
2013-08-16 2013-08-13 12.918 389,467 +4,629 0.00% 5,031,151
2013-08-09 2013-08-07 12.032 384,838 -4,629 0.00% 4,630,508
2013-08-06 2013-08-02 12.508 389,467 -926 0.00% 4,871,298
2013-07-31 2013-07-29 12.356 390,393 -4,629 0.00% 4,823,847
2013-07-24 2013-07-22 11.752 395,022 +2,314 0.00% 4,642,113
2013-07-23 2013-07-19 11.860 392,708 +32,233 0.00% 4,657,336
2013-07-22 2013-07-18 11.924 360,475 -4,629 0.00% 4,298,429
2013-07-19 2013-07-17 11.860 365,104 +13,888 0.00% 4,329,966
2013-07-16 2013-07-12 11.752 351,216 +13,887 0.00% 4,127,325
2013-07-15 2013-07-11 11.903 337,329 -16,202 0.00% 4,015,141
2013-07-09 2013-07-05 11.579 353,531 +10,745 0.00% 4,093,434
2013-07-08 2013-07-04 11.319 342,786 +6,017 0.00% 3,880,162
2013-07-05 2013-07-03 11.125 336,769 +11,069 0.00% 3,746,579
2013-07-04 2013-07-02 11.406 325,700 +42,112 0.00% 3,714,901
2013-07-03 2013-06-28 11.860 283,588 +26,117 0.00% 3,363,223
2013-07-02 2013-06-27 11.644 257,471 +69,378 0.00% 2,997,869
2013-06-28 2013-06-26 11.687 188,093 +24,581 0.00% 2,198,191
2013-06-27 2013-06-25 10.974 163,512 +11,929 0.00% 1,794,357
2013-06-26 2013-06-24 10.974 151,583 +18,517 0.00% 1,663,450
2013-06-25 2013-06-21 11.211 133,066 +18,517 0.00% 1,491,867
2013-06-24 2013-06-20 11.125 114,549 +9,258 0.00% 1,274,366
2013-06-21 2013-06-19 11.730 105,291 +11,573 0.00% 1,235,056
2013-06-20 2013-06-18 12.032 93,718 +14,814 0.00% 1,127,648
2013-06-18 2013-06-14 11.816 78,904 +9,258 0.00% 932,356
2013-06-17 2013-06-13 11.946 69,646 +5,879 0.00% 831,988
2013-06-13 2013-06-10 14.023 63,767 +3,551 0.00% 894,198
2013-06-07 2013-06-05 14.229 60,216 +2,622 0.00% 856,800
2013-06-05 2013-06-03 14.343 57,594 +4,372 0.00% 826,080
2013-06-04 2013-05-31 14.412 53,222 +17,486 0.00% 767,024
2013-05-31 2013-05-29 14.458 35,736 +9,678 0.00% 516,654
2013-05-28 2013-05-24 14.412 26,058 +1,403 0.00% 375,542
2013-05-27 2013-05-23 14.412 24,655 +874 0.00% 355,322
2013-05-13 2013-05-09 15.029 23,781 +1,312 0.00% 357,415
2013-05-09 2013-05-07 15.007 22,469 -1,312 0.00% 337,182
2013-05-07 2013-05-03 14.778 23,781 +1,312 0.00% 351,431
2013-04-23 2013-04-19 14.275 22,469 -2,623 0.00% 320,734
2013-04-22 2013-04-18 13.771 25,092 +2,623 0.00% 345,548
2013-04-19 2013-04-17 13.817 22,469 -874 0.00% 310,454
2013-04-18 2013-04-16 13.954 23,343 +874 0.00% 325,734
2013-04-10 2013-04-08 14.000 22,469 -2,623 0.00% 314,566
2013-04-09 2013-04-05 13.886 25,092 +2,623 0.00% 348,418
2013-04-05 2013-04-02 14.480 22,469 -874 0.00% 325,360
2013-04-03 2013-03-28 14.503 23,343 +874 0.00% 338,550
2013-03-12 2013-03-08 14.732 22,469 -437 0.00% 331,014
2013-03-11 2013-03-07 14.412 22,906 +437 0.00% 330,116
2013-03-08 2013-03-06 14.503 22,469 -437 0.00% 325,874
2013-03-06 2013-03-04 14.160 22,906 +437 0.00% 324,352
2013-03-04 2013-02-28 14.641 22,469 -437 0.00% 328,958
2013-03-01 2013-02-27 14.137 22,906 +437 0.00% 323,828
2013-02-07 2013-02-05 14.869 22,469 -13,114 0.00% 334,098
2013-02-01 2013-01-30 15.281 35,583 +13,114 0.00% 543,746
2012-10-08 2012-10-04 12.444 22,469 -437 0.00% 279,615
2012-09-24 2012-09-20 11.987 22,906 +2,185 0.00% 274,573
2012-09-19 2012-09-17 11.827 20,721 +2,186 0.00% 245,063
2012-09-17 2012-09-13 11.575 18,535 -21,857 0.00% 214,546
2012-09-13 2012-09-11 11.438 40,392 +21,857 0.00% 462,000
2012-08-30 2012-08-28 11.987 18,535 +9,355 0.00% 222,178
2012-08-24 2012-08-22 12.147 9,180 +437 0.00% 111,510
2012-06-25 2012-06-21 12.101 8,743 -17,486 0.00% 105,802
2012-06-14 2012-06-12 12.839 26,229 +1,414 0.00% 336,754
2012-06-13 2012-06-11 12.863 24,815 +16,543 0.00% 319,199
2012-06-04 2012-05-31 13.008 8,272 -1,240 0.00% 107,604
2012-05-24 2012-05-22 12.694 9,512 -3,723 0.00% 120,744
2012-05-23 2012-05-21 12.573 13,235 +3,723 0.00% 166,404
2012-05-10 2012-05-08 14.000 9,512 -16,544 0.00% 133,164
2012-05-09 2012-05-07 14.096 26,056 +8,272 0.00% 367,293
2012-05-08 2012-05-04 14.362 17,784 +8,272 0.00% 255,418
2012-05-07 2012-05-03 14.435 9,512 +2,067 0.00% 137,304
2012-04-25 2012-04-23 14.314 7,445 -8,271 0.00% 106,567
2012-04-20 2012-04-18 14.459 15,716 +8,271 0.00% 227,237
2012-04-10 2012-04-03 14.797 7,445 -2,067 0.00% 110,167
2012-03-27 2012-03-23 14.483 9,512 -16,544 0.00% 137,764
2012-03-26 2012-03-22 14.749 26,056 +4,136 0.00% 384,303
2012-03-23 2012-03-21 14.701 21,920 +12,408 0.00% 322,240
2012-03-21 2012-03-19 14.894 9,512 -4,136 0.00% 141,673
2012-03-15 2012-03-13 15.354 13,648 +4,136 0.00% 209,546
2012-03-05 2012-03-01 15.668 9,512 -828 0.00% 149,033
2012-03-01 2012-02-28 15.716 10,340 -1,654 0.00% 162,506
2012-02-29 2012-02-27 15.426 11,994 +827 0.00% 185,021
2012-02-28 2012-02-24 15.692 11,167 -18,611 0.00% 175,233
2012-02-27 2012-02-23 15.740 29,778 +827 0.00% 468,719
2012-02-22 2012-02-20 15.813 28,951 +11,580 0.00% 457,802
2012-02-21 2012-02-17 15.644 17,371 -1,240 0.00% 271,747
2012-02-17 2012-02-15 15.620 18,611 +8,271 0.00% 290,695
2012-02-13 2012-02-09 15.354 10,340 -12,407 0.00% 158,756
2012-02-06 2012-02-02 15.329 22,747 -12,408 0.00% 348,698
2012-02-03 2012-02-01 14.991 35,155 +12,408 0.00% 527,005
2012-01-26 2012-01-19 14.701 22,747 -2,482 0.00% 334,398
2011-08-26 2011-08-24 12.355 25,229 -413 0.00% 311,714
2011-08-25 2011-08-23 12.791 25,642 +413 0.00% 327,977
2011-08-12 2011-08-10 12.718 25,229 +828 0.00% 320,865
2011-08-09 2011-08-05 14.072 24,401 +1,240 0.00% 343,373
2011-07-19 2011-07-15 14.411 23,161 +414 0.00% 333,764
2011-06-22 2011-06-20 15.934 22,747 +2,481 0.00% 362,448
2011-06-20 2011-06-16 15.982 20,266 +1,241 0.00% 323,896
2011-06-16 2011-06-14 17.520 19,025 +698 0.00% 333,316
2011-06-13 2011-06-09 17.244 18,327 +5,180 0.00% 316,027
2011-06-08 2011-06-03 17.721 13,147 +1,195 0.00% 232,974
2011-06-03 2011-06-01 18.273 11,952 -5,578 0.00% 218,397
2011-06-01 2011-05-30 18.147 17,530 -3,984 0.00% 318,124
2011-05-25 2011-05-23 17.771 21,514 +13,546 0.00% 382,323
2011-05-16 2011-05-12 17.947 7,968 +7,968 0.00% 142,998
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top