History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 161,249 | +0 | 0.00% | 1,183,568 |
| 2025-10-13 | 2025-10-09 | 7.290 | 161,249 | +0 | 0.00% | 1,175,505 |
| 2025-10-10 | 2025-10-08 | 7.280 | 161,249 | +1,000 | 0.00% | 1,173,893 |
| 2025-10-09 | 2025-10-06 | 7.290 | 160,249 | +1,000 | 0.00% | 1,168,215 |
| 2025-09-22 | 2025-09-18 | 7.650 | 159,249 | +5,000 | 0.00% | 1,218,255 |
| 2025-09-16 | 2025-09-12 | 7.880 | 154,249 | -7,000 | 0.00% | 1,215,482 |
| 2025-09-12 | 2025-09-10 | 7.970 | 161,249 | +7,000 | 0.00% | 1,285,155 |
| 2025-08-27 | 2025-08-25 | 7.730 | 154,249 | -6,000 | 0.00% | 1,192,345 |
| 2025-08-26 | 2025-08-22 | 7.750 | 160,249 | -1,000 | 0.00% | 1,241,930 |
| 2025-08-20 | 2025-08-18 | 7.710 | 161,249 | +1,000 | 0.00% | 1,243,230 |
| 2025-08-19 | 2025-08-15 | 7.800 | 160,249 | +10,000 | 0.00% | 1,249,942 |
| 2025-08-18 | 2025-08-14 | 7.980 | 150,249 | -7,000 | 0.00% | 1,198,987 |
| 2025-08-14 | 2025-08-12 | 7.950 | 157,249 | -3,000 | 0.00% | 1,250,130 |
| 2025-08-13 | 2025-08-11 | 7.930 | 160,249 | -4,000 | 0.00% | 1,270,775 |
| 2025-08-11 | 2025-08-07 | 8.030 | 164,249 | +5,000 | 0.00% | 1,318,919 |
| 2025-08-08 | 2025-08-06 | 7.930 | 159,249 | +11,000 | 0.00% | 1,262,845 |
| 2025-08-01 | 2025-07-30 | 8.190 | 148,249 | -44,000 | 0.00% | 1,214,159 |
| 2025-07-31 | 2025-07-29 | 8.190 | 192,249 | +1,000 | 0.00% | 1,574,519 |
| 2025-07-30 | 2025-07-28 | 8.340 | 191,249 | +4,000 | 0.00% | 1,595,017 |
| 2025-07-29 | 2025-07-25 | 8.300 | 187,249 | +1,000 | 0.00% | 1,554,167 |
| 2025-07-28 | 2025-07-24 | 8.420 | 186,249 | -6,000 | 0.00% | 1,568,217 |
| 2025-07-25 | 2025-07-23 | 8.380 | 192,249 | +8,000 | 0.00% | 1,611,047 |
| 2025-07-24 | 2025-07-22 | 8.270 | 184,249 | +1,000 | 0.00% | 1,523,739 |
| 2025-07-23 | 2025-07-21 | 8.370 | 183,249 | -4,000 | 0.00% | 1,533,794 |
| 2025-07-22 | 2025-07-18 | 8.470 | 187,249 | +3,000 | 0.00% | 1,585,999 |
| 2025-07-21 | 2025-07-17 | 8.310 | 184,249 | -2,000 | 0.00% | 1,531,109 |
| 2025-07-17 | 2025-07-15 | 8.420 | 186,249 | +4,000 | 0.00% | 1,568,217 |
| 2025-07-16 | 2025-07-14 | 8.410 | 182,249 | -1,000 | 0.00% | 1,532,714 |
| 2025-07-15 | 2025-07-11 | 8.350 | 183,249 | -7,000 | 0.00% | 1,530,129 |
| 2025-07-14 | 2025-07-10 | 8.480 | 190,249 | -1,000 | 0.00% | 1,613,312 |
| 2025-07-11 | 2025-07-09 | 8.220 | 191,249 | +1,000 | 0.00% | 1,572,067 |
| 2025-07-08 | 2025-07-04 | 8.210 | 190,249 | +1,000 | 0.00% | 1,561,944 |
| 2025-07-04 | 2025-07-02 | 8.150 | 189,249 | +5,000 | 0.00% | 1,542,379 |
| 2025-06-27 | 2025-06-25 | 8.110 | 184,249 | -7,000 | 0.00% | 1,494,259 |
| 2025-06-25 | 2025-06-23 | 7.800 | 191,249 | +1,000 | 0.00% | 1,491,742 |
| 2025-06-23 | 2025-06-19 | 7.480 | 190,249 | +1,000 | 0.00% | 1,423,063 |
| 2025-06-18 | 2025-06-16 | 7.780 | 189,249 | -3,000 | 0.00% | 1,472,357 |
| 2025-06-11 | 2025-06-09 | 7.440 | 192,249 | -29,000 | 0.00% | 1,430,333 |
| 2025-06-09 | 2025-06-05 | 7.300 | 221,249 | -2,000 | 0.00% | 1,615,118 |
| 2025-06-05 | 2025-06-03 | 7.160 | 223,249 | +9,000 | 0.00% | 1,598,463 |
| 2025-05-29 | 2025-05-27 | 7.010 | 214,249 | -1,000 | 0.00% | 1,501,885 |
| 2025-05-26 | 2025-05-22 | 6.970 | 215,249 | +5,000 | 0.00% | 1,500,286 |
| 2025-05-20 | 2025-05-16 | 6.920 | 210,249 | +2,000 | 0.00% | 1,454,923 |
| 2025-05-06 | 2025-04-30 | 6.380 | 208,249 | +1,000 | 0.00% | 1,328,629 |
| 2025-04-30 | 2025-04-28 | 7.102 | 207,249 | +5,802 | 0.00% | 1,471,875 |
| 2025-04-15 | 2025-04-11 | 6.688 | 201,447 | +8,706 | 0.00% | 1,347,370 |
| 2025-04-14 | 2025-04-10 | 6.420 | 192,741 | -3,869 | 0.00% | 1,237,335 |
| 2025-04-11 | 2025-04-09 | 6.337 | 196,610 | -3,870 | 0.00% | 1,245,913 |
| 2025-04-03 | 2025-04-01 | 7.143 | 200,480 | -2,902 | 0.00% | 1,432,092 |
| 2025-04-02 | 2025-03-31 | 7.112 | 203,382 | +7,739 | 0.00% | 1,446,514 |
| 2025-03-27 | 2025-03-25 | 7.102 | 195,643 | +2,902 | 0.00% | 1,389,450 |
| 2025-03-20 | 2025-03-18 | 7.195 | 192,741 | +1,935 | 0.00% | 1,386,772 |
| 2025-03-13 | 2025-03-11 | 6.875 | 190,806 | -3,870 | 0.00% | 1,311,703 |
| 2025-03-12 | 2025-03-10 | 6.916 | 194,676 | -1,934 | 0.00% | 1,346,357 |
| 2025-03-07 | 2025-03-05 | 7.009 | 196,610 | +9,673 | 0.00% | 1,378,025 |
| 2025-03-05 | 2025-03-03 | 6.833 | 186,937 | -9,673 | 0.00% | 1,277,375 |
| 2025-03-04 | 2025-02-28 | 6.813 | 196,610 | +967 | 0.00% | 1,339,408 |
| 2025-02-27 | 2025-02-25 | 6.844 | 195,643 | +1,935 | 0.00% | 1,338,887 |
| 2025-01-27 | 2025-01-23 | 6.451 | 193,708 | -34,825 | 0.00% | 1,249,551 |
| 2025-01-24 | 2025-01-22 | 6.285 | 228,533 | +9,674 | 0.00% | 1,436,396 |
| 2025-01-23 | 2025-01-21 | 6.378 | 218,859 | -9,674 | 0.00% | 1,395,955 |
| 2025-01-14 | 2025-01-10 | 6.110 | 228,533 | -2,902 | 0.00% | 1,396,234 |
| 2025-01-03 | 2024-12-31 | 6.927 | 231,435 | +9,674 | 0.00% | 1,603,061 |
| 2025-01-02 | 2024-12-27 | 6.916 | 221,761 | +7,294 | 0.00% | 1,533,683 |
| 2024-12-30 | 2024-12-24 | 6.937 | 214,467 | +935 | 0.00% | 1,487,823 |
| 2024-11-06 | 2024-11-04 | 6.520 | 213,532 | +1,871 | 0.00% | 1,392,320 |
| 2024-11-01 | 2024-10-30 | 6.381 | 211,661 | -935 | 0.00% | 1,350,707 |
| 2024-10-24 | 2024-10-22 | 6.510 | 212,596 | -2,807 | 0.00% | 1,383,944 |
| 2024-10-17 | 2024-10-15 | 6.446 | 215,403 | -4,678 | 0.00% | 1,388,402 |
| 2024-10-14 | 2024-10-09 | 6.125 | 220,081 | -935 | 0.00% | 1,347,980 |
| 2024-10-10 | 2024-10-08 | 6.221 | 221,016 | +935 | 0.00% | 1,374,969 |
| 2024-10-09 | 2024-10-07 | 6.606 | 220,081 | +1,871 | 0.00% | 1,453,842 |
| 2024-10-08 | 2024-10-04 | 6.531 | 218,210 | +936 | 0.00% | 1,425,155 |
| 2024-10-03 | 2024-09-30 | 6.285 | 217,274 | +936 | 0.00% | 1,365,624 |
| 2024-09-27 | 2024-09-25 | 6.467 | 216,338 | -3,743 | 0.00% | 1,399,053 |
| 2024-09-26 | 2024-09-24 | 6.339 | 220,081 | -4,677 | 0.00% | 1,395,029 |
| 2024-09-23 | 2024-09-19 | 5.943 | 224,758 | -4,678 | 0.00% | 1,335,784 |
| 2024-09-20 | 2024-09-17 | 5.954 | 229,436 | -14,033 | 0.00% | 1,366,038 |
| 2024-09-17 | 2024-09-13 | 5.826 | 243,469 | -4,677 | 0.00% | 1,418,359 |
| 2024-09-16 | 2024-09-12 | 5.729 | 248,146 | -4,678 | 0.00% | 1,421,734 |
| 2024-09-13 | 2024-09-11 | 5.697 | 252,824 | +4,678 | 0.00% | 1,440,428 |
| 2024-09-12 | 2024-09-10 | 5.783 | 248,146 | -4,678 | 0.00% | 1,434,996 |
| 2024-09-05 | 2024-09-03 | 5.751 | 252,824 | +4,678 | 0.00% | 1,453,941 |
| 2024-09-04 | 2024-09-02 | 5.804 | 248,146 | +8,419 | 0.00% | 1,440,301 |
| 2024-09-03 | 2024-08-30 | 5.900 | 239,727 | +9,356 | 0.00% | 1,414,497 |
| 2024-09-02 | 2024-08-29 | 6.018 | 230,371 | +4,677 | 0.00% | 1,386,380 |
| 2024-08-29 | 2024-08-27 | 6.243 | 225,694 | +936 | 0.00% | 1,408,896 |
| 2024-08-27 | 2024-08-23 | 6.125 | 224,758 | -29,001 | 0.00% | 1,376,626 |
| 2024-08-26 | 2024-08-22 | 6.104 | 253,759 | -5,613 | 0.00% | 1,548,830 |
| 2024-08-22 | 2024-08-20 | 6.093 | 259,372 | +29,001 | 0.00% | 1,580,317 |
| 2024-08-21 | 2024-08-19 | 6.071 | 230,371 | -2,807 | 0.00% | 1,398,693 |
| 2024-08-20 | 2024-08-16 | 6.029 | 233,178 | -9,355 | 0.00% | 1,405,765 |
| 2024-08-19 | 2024-08-15 | 5.965 | 242,533 | -14,033 | 0.00% | 1,446,609 |
| 2024-08-14 | 2024-08-12 | 5.933 | 256,566 | -4,677 | 0.00% | 1,522,083 |
| 2024-08-12 | 2024-08-08 | 5.836 | 261,243 | -4,678 | 0.00% | 1,524,697 |
| 2024-07-30 | 2024-07-26 | 5.761 | 265,921 | -936 | 0.00% | 1,532,101 |
| 2024-07-29 | 2024-07-25 | 5.794 | 266,857 | -11,226 | 0.00% | 1,546,052 |
| 2024-07-26 | 2024-07-24 | 5.879 | 278,083 | -935 | 0.00% | 1,634,870 |
| 2024-07-23 | 2024-07-19 | 5.708 | 279,018 | +4,677 | 0.00% | 1,592,647 |
| 2024-07-18 | 2024-07-16 | 5.847 | 274,341 | +9,355 | 0.00% | 1,604,073 |
| 2024-07-16 | 2024-07-12 | 6.050 | 264,986 | -11,226 | 0.00% | 1,603,192 |
| 2024-07-10 | 2024-07-08 | 5.740 | 276,212 | -2,806 | 0.00% | 1,585,488 |
| 2024-07-09 | 2024-07-05 | 5.729 | 279,018 | +16,839 | 0.00% | 1,598,612 |
| 2024-07-08 | 2024-07-04 | 5.922 | 262,179 | +936 | 0.00% | 1,552,579 |
| 2024-07-05 | 2024-07-03 | 6.707 | 261,243 | +2,806 | 0.00% | 1,752,071 |
| 2024-07-04 | 2024-07-02 | 6.776 | 258,437 | +16,075 | 0.00% | 1,751,183 |
| 2024-07-03 | 2024-06-28 | 6.672 | 242,362 | -6,919 | 0.00% | 1,617,035 |
| 2024-07-02 | 2024-06-27 | 6.614 | 249,281 | +9,513 | 0.00% | 1,648,786 |
| 2024-06-27 | 2024-06-25 | 6.707 | 239,768 | -220,526 | 0.00% | 1,608,046 |
| 2024-06-24 | 2024-06-20 | 6.695 | 460,294 | -1,730 | 0.00% | 3,081,719 |
| 2024-06-21 | 2024-06-19 | 6.718 | 462,024 | -4,324 | 0.00% | 3,103,986 |
| 2024-06-20 | 2024-06-18 | 6.487 | 466,348 | -8,648 | 0.00% | 3,025,186 |
| 2024-06-13 | 2024-06-11 | 6.406 | 474,996 | +8,648 | 0.00% | 3,042,838 |
| 2024-06-12 | 2024-06-07 | 6.545 | 466,348 | -8,648 | 0.00% | 3,052,149 |
| 2024-06-06 | 2024-06-04 | 6.487 | 474,996 | +4,324 | 0.00% | 3,081,285 |
| 2024-06-05 | 2024-06-03 | 6.499 | 470,672 | -4,324 | 0.00% | 3,058,678 |
| 2024-06-04 | 2024-05-31 | 6.406 | 474,996 | +4,324 | 0.00% | 3,042,838 |
| 2024-06-03 | 2024-05-30 | 6.475 | 470,672 | +9,513 | 0.00% | 3,047,793 |
| 2024-05-31 | 2024-05-29 | 6.579 | 461,159 | +12,107 | 0.00% | 3,034,185 |
| 2024-05-24 | 2024-05-22 | 6.811 | 449,052 | -2,594 | 0.00% | 3,058,377 |
| 2024-05-22 | 2024-05-20 | 6.822 | 451,646 | -5,189 | 0.00% | 3,081,267 |
| 2024-05-21 | 2024-05-17 | 6.764 | 456,835 | -9,513 | 0.00% | 3,090,255 |
| 2024-05-20 | 2024-05-16 | 6.822 | 466,348 | -4,324 | 0.00% | 3,181,568 |
| 2024-05-17 | 2024-05-14 | 6.429 | 470,672 | +20,755 | 0.00% | 3,026,023 |
| 2024-05-16 | 2024-05-13 | 6.510 | 449,917 | -865 | 0.00% | 2,929,004 |
| 2024-05-14 | 2024-05-10 | 6.522 | 450,782 | -24,214 | 0.00% | 2,939,847 |
| 2024-05-13 | 2024-05-09 | 6.105 | 474,996 | -3,459 | 0.00% | 2,900,033 |
| 2024-05-10 | 2024-05-08 | 6.013 | 478,455 | +3,459 | 0.00% | 2,876,892 |
| 2024-05-09 | 2024-05-07 | 6.059 | 474,996 | -3,459 | 0.00% | 2,878,063 |
| 2024-05-08 | 2024-05-06 | 6.036 | 478,455 | +2,594 | 0.00% | 2,887,957 |
| 2024-05-07 | 2024-05-03 | 5.990 | 475,861 | -3,459 | 0.00% | 2,850,290 |
| 2024-05-03 | 2024-04-30 | 5.897 | 479,320 | -2,595 | 0.00% | 2,826,668 |
| 2024-04-30 | 2024-04-26 | 5.747 | 481,915 | +1,730 | 0.00% | 2,769,529 |
| 2024-04-25 | 2024-04-23 | 5.678 | 480,185 | +4,324 | 0.00% | 2,726,272 |
| 2024-04-23 | 2024-04-19 | 5.631 | 475,861 | -6,919 | 0.00% | 2,679,712 |
| 2024-04-22 | 2024-04-18 | 5.620 | 482,780 | -4,324 | 0.00% | 2,713,093 |
| 2024-04-18 | 2024-04-16 | 5.504 | 487,104 | +2,595 | 0.00% | 2,681,068 |
| 2024-04-17 | 2024-04-15 | 5.573 | 484,509 | +1,729 | 0.00% | 2,700,399 |
| 2024-04-16 | 2024-04-12 | 5.550 | 482,780 | +8,649 | 0.00% | 2,679,598 |
| 2024-04-09 | 2024-04-05 | 5.562 | 474,131 | +4,324 | 0.00% | 2,637,075 |
| 2024-04-03 | 2024-03-28 | 5.458 | 469,807 | -1,730 | 0.00% | 2,564,133 |
| 2024-04-02 | 2024-03-27 | 5.550 | 471,537 | +1,730 | 0.00% | 2,617,195 |
| 2024-03-28 | 2024-03-26 | 5.631 | 469,807 | +864 | 0.00% | 2,645,621 |
| 2024-03-26 | 2024-03-22 | 5.550 | 468,943 | -5,188 | 0.00% | 2,602,798 |
| 2024-03-25 | 2024-03-21 | 5.608 | 474,131 | -1,730 | 0.00% | 2,659,005 |
| 2024-03-18 | 2024-03-14 | 5.608 | 475,861 | +5,189 | 0.00% | 2,668,707 |
| 2024-03-15 | 2024-03-13 | 5.643 | 470,672 | +5,189 | 0.00% | 2,655,934 |
| 2024-03-13 | 2024-03-11 | 5.620 | 465,483 | -1,730 | 0.00% | 2,615,888 |
| 2024-03-08 | 2024-03-06 | 5.597 | 467,213 | +1,730 | 0.00% | 2,614,806 |
| 2024-03-01 | 2024-02-28 | 5.631 | 465,483 | -7,784 | 0.00% | 2,621,271 |
| 2024-02-28 | 2024-02-26 | 5.654 | 473,267 | +865 | 0.00% | 2,676,050 |
| 2024-02-26 | 2024-02-22 | 5.735 | 472,402 | -8,648 | 0.00% | 2,709,396 |
| 2024-02-23 | 2024-02-21 | 5.631 | 481,050 | -7,783 | 0.00% | 2,708,933 |
| 2024-02-15 | 2024-02-09 | 5.331 | 488,833 | +865 | 0.00% | 2,605,797 |
| 2024-02-08 | 2024-02-06 | 5.504 | 487,968 | -4,324 | 0.00% | 2,685,823 |
| 2024-02-01 | 2024-01-30 | 5.377 | 492,292 | -865 | 0.00% | 2,647,006 |
| 2024-01-31 | 2024-01-29 | 5.423 | 493,157 | -1,730 | 0.00% | 2,674,467 |
| 2024-01-29 | 2024-01-25 | 5.388 | 494,887 | -8,648 | 0.00% | 2,666,681 |
| 2024-01-26 | 2024-01-24 | 5.296 | 503,535 | -8,648 | 0.00% | 2,666,701 |
| 2024-01-19 | 2024-01-17 | 5.018 | 512,183 | +5,189 | 0.00% | 2,570,360 |
| 2024-01-10 | 2024-01-08 | 5.203 | 506,994 | +6,053 | 0.00% | 2,638,119 |
| 2024-01-09 | 2024-01-05 | 5.284 | 500,941 | -1,729 | 0.00% | 2,647,170 |
| 2024-01-08 | 2024-01-04 | 5.319 | 502,670 | +865 | 0.00% | 2,673,745 |
| 2024-01-05 | 2024-01-03 | 5.284 | 501,805 | +864 | 0.00% | 2,651,736 |
| 2023-12-29 | 2023-12-27 | 5.273 | 500,941 | -4,324 | 0.00% | 2,641,378 |
| 2023-12-19 | 2023-12-15 | 5.250 | 505,265 | -4,324 | 0.00% | 2,652,493 |
| 2023-12-18 | 2023-12-14 | 5.180 | 509,589 | -1,729 | 0.00% | 2,639,837 |
| 2023-12-13 | 2023-12-11 | 5.123 | 511,318 | +4,324 | 0.00% | 2,619,232 |
| 2023-12-01 | 2023-11-29 | 5.180 | 506,994 | +10,378 | 0.00% | 2,626,394 |
| 2023-11-30 | 2023-11-28 | 5.261 | 496,616 | -8,649 | 0.00% | 2,612,830 |
| 2023-11-29 | 2023-11-27 | 5.273 | 505,265 | +865 | 0.00% | 2,664,178 |
| 2023-11-17 | 2023-11-15 | 5.354 | 504,400 | -4,324 | 0.00% | 2,700,444 |
| 2023-10-24 | 2023-10-19 | 5.261 | 508,724 | +8,648 | 0.00% | 2,676,534 |
| 2023-10-19 | 2023-10-17 | 5.412 | 500,076 | +4,324 | 0.00% | 2,706,207 |
| 2023-10-18 | 2023-10-16 | 5.354 | 495,752 | +7,784 | 0.00% | 2,654,145 |
| 2023-10-17 | 2023-10-13 | 5.365 | 487,968 | +2,594 | 0.00% | 2,618,113 |
| 2023-10-16 | 2023-10-12 | 5.423 | 485,374 | -12,107 | 0.00% | 2,632,258 |
| 2023-10-13 | 2023-10-11 | 5.134 | 497,481 | -3,460 | 0.00% | 2,554,104 |
| 2023-10-05 | 2023-10-03 | 4.903 | 500,941 | +4,325 | 0.00% | 2,456,018 |
| 2023-09-28 | 2023-09-26 | 5.053 | 496,616 | +4,324 | 0.00% | 2,509,466 |
| 2023-09-25 | 2023-09-21 | 5.099 | 492,292 | -4,324 | 0.00% | 2,510,386 |
| 2023-09-22 | 2023-09-20 | 5.134 | 496,616 | -2,595 | 0.00% | 2,549,663 |
| 2023-09-19 | 2023-09-15 | 5.099 | 499,211 | +8,648 | 0.00% | 2,545,669 |
| 2023-09-18 | 2023-09-14 | 5.065 | 490,563 | -4,324 | 0.00% | 2,484,552 |
| 2023-09-15 | 2023-09-13 | 5.007 | 494,887 | -4,324 | 0.00% | 2,477,839 |
| 2023-09-13 | 2023-09-11 | 4.984 | 499,211 | -4,324 | 0.00% | 2,487,944 |
| 2023-09-12 | 2023-09-07 | 4.961 | 503,535 | +8,648 | 0.00% | 2,497,848 |
| 2023-09-11 | 2023-09-06 | 5.007 | 494,887 | -4,324 | 0.00% | 2,477,839 |
| 2023-09-07 | 2023-09-05 | 4.949 | 499,211 | +4,324 | 0.00% | 2,470,626 |
| 2023-09-06 | 2023-09-04 | 5.018 | 494,887 | -8,648 | 0.00% | 2,483,561 |
| 2023-09-05 | 2023-08-31 | 4.857 | 503,535 | -10,378 | 0.00% | 2,445,446 |
| 2023-09-04 | 2023-08-30 | 4.845 | 513,913 | -3,459 | 0.00% | 2,489,905 |
| 2023-08-29 | 2023-08-25 | 4.741 | 517,372 | +865 | 0.00% | 2,452,821 |
| 2023-08-28 | 2023-08-24 | 4.752 | 516,507 | +10,378 | 0.00% | 2,454,693 |
| 2023-08-25 | 2023-08-23 | 4.729 | 506,129 | +1,729 | 0.00% | 2,393,667 |
| 2023-08-23 | 2023-08-21 | 4.648 | 504,400 | +3,459 | 0.00% | 2,344,662 |
| 2023-08-21 | 2023-08-17 | 4.741 | 500,941 | +9,513 | 0.00% | 2,374,923 |
| 2023-08-18 | 2023-08-16 | 4.764 | 491,428 | +865 | 0.00% | 2,341,188 |
| 2023-08-17 | 2023-08-15 | 4.845 | 490,563 | +2,595 | 0.00% | 2,376,774 |
| 2023-08-15 | 2023-08-11 | 4.937 | 487,968 | +864 | 0.00% | 2,409,341 |
| 2023-08-10 | 2023-08-08 | 4.937 | 487,104 | +6,054 | 0.00% | 2,405,075 |
| 2023-08-09 | 2023-08-07 | 4.984 | 481,050 | +6,919 | 0.00% | 2,397,434 |
| 2023-08-07 | 2023-08-03 | 5.007 | 474,131 | +864 | 0.00% | 2,373,916 |
| 2023-08-04 | 2023-08-02 | 5.030 | 473,267 | +8,649 | 0.00% | 2,380,535 |
| 2023-08-03 | 2023-08-01 | 5.192 | 464,618 | +864 | 0.00% | 2,412,245 |
| 2023-08-02 | 2023-07-31 | 5.238 | 463,754 | -4,324 | 0.00% | 2,429,210 |
| 2023-08-01 | 2023-07-28 | 5.180 | 468,078 | -4,324 | 0.00% | 2,424,797 |
| 2023-07-27 | 2023-07-25 | 5.123 | 472,402 | -16,431 | 0.00% | 2,419,884 |
| 2023-07-21 | 2023-07-19 | 4.961 | 488,833 | +865 | 0.00% | 2,424,917 |
| 2023-07-20 | 2023-07-18 | 4.961 | 487,968 | +864 | 0.00% | 2,420,626 |
| 2023-07-19 | 2023-07-14 | 5.076 | 487,104 | +865 | 0.00% | 2,472,665 |
| 2023-07-18 | 2023-07-13 | 5.076 | 486,239 | +12,972 | 0.00% | 2,468,274 |
| 2023-07-14 | 2023-07-12 | 5.076 | 473,267 | -8,648 | 0.00% | 2,402,425 |
| 2023-07-13 | 2023-07-11 | 5.042 | 481,915 | +8,648 | 0.00% | 2,429,607 |
| 2023-07-11 | 2023-07-07 | 5.053 | 473,267 | +6,054 | 0.00% | 2,391,480 |
| 2023-07-10 | 2023-07-06 | 5.123 | 467,213 | +6,919 | 0.00% | 2,393,303 |
| 2023-07-07 | 2023-07-05 | 6.315 | 460,294 | -865 | 0.00% | 2,906,547 |
| 2023-07-06 | 2023-07-04 | 6.428 | 461,159 | +38,920 | 0.00% | 2,964,426 |
| 2023-06-23 | 2023-06-20 | 6.390 | 422,239 | -3,959 | 0.00% | 2,698,242 |
| 2023-06-21 | 2023-06-19 | 6.390 | 426,198 | +3,959 | 0.00% | 2,723,542 |
| 2023-06-13 | 2023-06-09 | 6.491 | 422,239 | +792 | 0.00% | 2,740,902 |
| 2023-06-09 | 2023-06-07 | 6.466 | 421,447 | -1,583 | 0.00% | 2,725,116 |
| 2023-06-08 | 2023-06-06 | 6.416 | 423,030 | -3,168 | 0.00% | 2,713,982 |
| 2023-06-07 | 2023-06-05 | 6.441 | 426,198 | +792 | 0.00% | 2,745,072 |
| 2023-06-05 | 2023-06-01 | 6.277 | 425,406 | +792 | 0.00% | 2,670,128 |
| 2023-05-30 | 2023-05-25 | 6.428 | 424,614 | +1,584 | 0.00% | 2,729,507 |
| 2023-05-29 | 2023-05-24 | 6.517 | 423,030 | +3,167 | 0.00% | 2,756,722 |
| 2023-05-25 | 2023-05-23 | 6.693 | 419,863 | -2,376 | 0.00% | 2,810,319 |
| 2023-05-24 | 2023-05-22 | 6.769 | 422,239 | -3,959 | 0.00% | 2,858,217 |
| 2023-05-23 | 2023-05-19 | 6.731 | 426,198 | +3,959 | 0.00% | 2,868,869 |
| 2023-05-22 | 2023-05-18 | 6.807 | 422,239 | -791 | 0.00% | 2,874,215 |
| 2023-05-17 | 2023-05-15 | 6.807 | 423,030 | +2,375 | 0.00% | 2,879,599 |
| 2023-05-16 | 2023-05-12 | 6.706 | 420,655 | +1,584 | 0.00% | 2,820,932 |
| 2023-05-12 | 2023-05-10 | 6.883 | 419,071 | +5,542 | 0.00% | 2,884,405 |
| 2023-05-11 | 2023-05-09 | 7.034 | 413,529 | -1,583 | 0.00% | 2,908,930 |
| 2023-05-10 | 2023-05-08 | 7.110 | 415,112 | +1,583 | 0.00% | 2,951,520 |
| 2023-05-09 | 2023-05-05 | 6.858 | 413,529 | -15,044 | 0.00% | 2,835,815 |
| 2023-05-08 | 2023-05-04 | 6.769 | 428,573 | -3,959 | 0.00% | 2,901,093 |
| 2023-05-05 | 2023-05-03 | 6.504 | 432,532 | +791 | 0.00% | 2,813,180 |
| 2023-05-04 | 2023-05-02 | 6.567 | 431,741 | -2,468 | 0.00% | 2,835,298 |
| 2023-05-03 | 2023-04-28 | 6.630 | 434,209 | +93 | 0.00% | 2,878,924 |
| 2023-05-02 | 2023-04-27 | 6.630 | 434,116 | +1,584 | 0.00% | 2,878,307 |
| 2023-04-28 | 2023-04-26 | 6.605 | 432,532 | -792 | 0.00% | 2,856,880 |
| 2023-04-27 | 2023-04-25 | 6.618 | 433,324 | -3,167 | 0.00% | 2,867,584 |
| 2023-04-25 | 2023-04-21 | 6.681 | 436,491 | +791 | 0.00% | 2,916,104 |
| 2023-04-21 | 2023-04-19 | 6.706 | 435,700 | +1,584 | 0.00% | 2,921,825 |
| 2023-04-19 | 2023-04-17 | 6.794 | 434,116 | -7,918 | 0.00% | 2,949,580 |
| 2023-04-18 | 2023-04-14 | 6.643 | 442,034 | -792 | 0.00% | 2,936,388 |
| 2023-04-17 | 2023-04-13 | 6.618 | 442,826 | -2,375 | 0.00% | 2,930,465 |
| 2023-04-14 | 2023-04-12 | 6.630 | 445,201 | -1,584 | 0.00% | 2,951,804 |
| 2023-04-13 | 2023-04-11 | 6.554 | 446,785 | -4,751 | 0.00% | 2,928,451 |
| 2023-04-12 | 2023-04-06 | 6.504 | 451,536 | -2,376 | 0.00% | 2,936,782 |
| 2023-04-06 | 2023-04-03 | 6.428 | 453,912 | +792 | 0.00% | 2,917,840 |
| 2023-04-04 | 2023-03-31 | 6.428 | 453,120 | +3,168 | 0.00% | 2,912,749 |
| 2023-04-03 | 2023-03-30 | 6.403 | 449,952 | +791 | 0.00% | 2,881,020 |
| 2023-03-31 | 2023-03-29 | 6.441 | 449,161 | -2,375 | 0.00% | 2,892,972 |
| 2023-03-29 | 2023-03-27 | 6.302 | 451,536 | +5,543 | 0.00% | 2,845,542 |
| 2023-03-28 | 2023-03-24 | 6.390 | 445,993 | -792 | 0.00% | 2,850,038 |
| 2023-03-27 | 2023-03-23 | 6.479 | 446,785 | -792 | 0.00% | 2,894,596 |
| 2023-03-24 | 2023-03-22 | 6.428 | 447,577 | -2,375 | 0.00% | 2,877,118 |
| 2023-03-23 | 2023-03-21 | 6.315 | 449,952 | +6,334 | 0.00% | 2,841,242 |
| 2023-03-22 | 2023-03-20 | 6.378 | 443,618 | -1,583 | 0.00% | 2,829,258 |
| 2023-03-21 | 2023-03-17 | 6.466 | 445,201 | -1,584 | 0.00% | 2,878,712 |
| 2023-03-20 | 2023-03-16 | 6.403 | 446,785 | -9,502 | 0.00% | 2,860,742 |
| 2023-03-17 | 2023-03-15 | 6.378 | 456,287 | -7,918 | 0.00% | 2,910,057 |
| 2023-03-15 | 2023-03-13 | 6.302 | 464,205 | -792 | 0.00% | 2,925,381 |
| 2023-03-14 | 2023-03-10 | 6.176 | 464,997 | -1,584 | 0.00% | 2,871,647 |
| 2023-03-10 | 2023-03-08 | 6.327 | 466,581 | +1,584 | 0.00% | 2,952,139 |
| 2023-03-09 | 2023-03-07 | 6.441 | 464,997 | -1,584 | 0.00% | 2,994,970 |
| 2023-03-08 | 2023-03-06 | 6.352 | 466,581 | +792 | 0.00% | 2,963,924 |
| 2023-02-23 | 2023-02-21 | 6.302 | 465,789 | +665 | 0.00% | 2,935,363 |
| 2023-02-22 | 2023-02-20 | 6.289 | 465,124 | +792 | 0.00% | 2,925,298 |
| 2023-02-21 | 2023-02-17 | 6.239 | 464,332 | -5,543 | 0.00% | 2,896,861 |
| 2023-02-13 | 2023-02-09 | 6.302 | 469,875 | -792 | 0.00% | 2,961,113 |
| 2023-02-07 | 2023-02-03 | 6.327 | 470,667 | -8,892 | 0.00% | 2,977,992 |
| 2023-02-06 | 2023-02-02 | 6.365 | 479,559 | -2,193 | 0.00% | 3,052,423 |
| 2023-02-03 | 2023-02-01 | 6.403 | 481,752 | +2,375 | 0.00% | 3,084,633 |
| 2023-02-01 | 2023-01-30 | 6.491 | 479,377 | -2,375 | 0.00% | 3,111,805 |
| 2023-01-30 | 2023-01-26 | 6.592 | 481,752 | -2,375 | 0.00% | 3,175,895 |
| 2023-01-27 | 2023-01-20 | 6.479 | 484,127 | -792 | 0.00% | 3,136,525 |
| 2023-01-19 | 2023-01-17 | 6.378 | 484,919 | -1,584 | 0.00% | 3,092,663 |
| 2023-01-18 | 2023-01-16 | 6.428 | 486,503 | -6,335 | 0.00% | 3,127,342 |
| 2023-01-17 | 2023-01-13 | 6.390 | 492,838 | -4,750 | 0.00% | 3,149,392 |
| 2023-01-12 | 2023-01-10 | 6.302 | 497,588 | +7,918 | 0.00% | 3,135,758 |
| 2023-01-11 | 2023-01-09 | 6.315 | 489,670 | +7,918 | 0.00% | 3,092,043 |
| 2023-01-10 | 2023-01-06 | 6.302 | 481,752 | +11,085 | 0.00% | 3,035,961 |
| 2023-01-09 | 2023-01-05 | 6.302 | 470,667 | +11,086 | 0.00% | 2,966,104 |
| 2023-01-06 | 2023-01-04 | 6.315 | 459,581 | +792 | 0.00% | 2,902,045 |
| 2023-01-04 | 2022-12-30 | 6.176 | 458,789 | -3,959 | 0.00% | 2,833,309 |
| 2022-12-30 | 2022-12-28 | 6.138 | 462,748 | -10,294 | 0.00% | 2,840,226 |
| 2022-12-29 | 2022-12-23 | 5.898 | 473,042 | +1,584 | 0.00% | 2,789,900 |
| 2022-12-21 | 2022-12-19 | 5.860 | 471,458 | +3,959 | 0.00% | 2,762,696 |
| 2022-12-20 | 2022-12-16 | 5.936 | 467,499 | -1,584 | 0.00% | 2,774,921 |
| 2022-12-05 | 2022-12-01 | 5.974 | 469,083 | +7,918 | 0.00% | 2,802,095 |
| 2022-12-02 | 2022-11-30 | 5.948 | 461,165 | -3,959 | 0.00% | 2,743,149 |
| 2022-11-29 | 2022-11-25 | 5.936 | 465,124 | -9,502 | 0.00% | 2,760,824 |
| 2022-11-28 | 2022-11-24 | 5.835 | 474,626 | +15,837 | 0.00% | 2,769,272 |
| 2022-11-15 | 2022-11-11 | 5.797 | 458,789 | -7,918 | 0.00% | 2,659,486 |
| 2022-11-08 | 2022-11-04 | 5.393 | 466,707 | -792 | 0.00% | 2,516,774 |
| 2022-10-28 | 2022-10-26 | 5.557 | 467,499 | -4,115 | 0.00% | 2,597,798 |
| 2022-10-27 | 2022-10-25 | 5.595 | 471,614 | +156 | 0.00% | 2,638,533 |
| 2022-10-26 | 2022-10-24 | 5.569 | 471,458 | +4,751 | 0.00% | 2,625,752 |
| 2022-10-24 | 2022-10-20 | 5.645 | 466,707 | +791 | 0.00% | 2,634,656 |
| 2022-10-21 | 2022-10-19 | 5.620 | 465,916 | +792 | 0.00% | 2,618,422 |
| 2022-10-18 | 2022-10-14 | 5.569 | 465,124 | +3,168 | 0.00% | 2,590,475 |
| 2022-10-17 | 2022-10-13 | 5.569 | 461,956 | +2,375 | 0.00% | 2,572,831 |
| 2022-10-14 | 2022-10-12 | 5.633 | 459,581 | +7,918 | 0.00% | 2,588,624 |
| 2022-10-13 | 2022-10-11 | 5.658 | 451,663 | +792 | 0.00% | 2,555,434 |
| 2022-10-07 | 2022-10-05 | 5.910 | 450,871 | -8,710 | 0.00% | 2,664,834 |
| 2022-10-03 | 2022-09-29 | 5.569 | 459,581 | -1,584 | 0.00% | 2,559,604 |
| 2022-09-30 | 2022-09-28 | 5.620 | 461,165 | +9,502 | 0.00% | 2,591,722 |
| 2022-09-29 | 2022-09-27 | 5.759 | 451,663 | +1,584 | 0.00% | 2,601,066 |
| 2022-09-26 | 2022-09-22 | 5.873 | 450,079 | +792 | 0.00% | 2,643,101 |
| 2022-09-19 | 2022-09-15 | 5.923 | 449,287 | +792 | 0.00% | 2,661,146 |
| 2022-09-15 | 2022-09-13 | 6.037 | 448,495 | +7,918 | 0.00% | 2,707,432 |
| 2022-09-14 | 2022-09-09 | 6.062 | 440,577 | +3,167 | 0.00% | 2,670,762 |
| 2022-09-09 | 2022-09-07 | 5.974 | 437,410 | +1,584 | 0.00% | 2,612,895 |
| 2022-09-05 | 2022-09-01 | 6.100 | 435,826 | +1,583 | 0.00% | 2,658,474 |
| 2022-09-02 | 2022-08-31 | 6.150 | 434,243 | +1,584 | 0.00% | 2,670,754 |
| 2022-08-26 | 2022-08-24 | 6.075 | 432,659 | +792 | 0.00% | 2,628,227 |
| 2022-08-25 | 2022-08-23 | 6.112 | 431,867 | +2,375 | 0.00% | 2,639,778 |
| 2022-08-18 | 2022-08-16 | 6.188 | 429,492 | +792 | 0.00% | 2,657,806 |
| 2022-08-17 | 2022-08-15 | 6.239 | 428,700 | +12,669 | 0.00% | 2,674,561 |
| 2022-08-12 | 2022-08-10 | 6.150 | 416,031 | +2,376 | 0.00% | 2,558,743 |
| 2022-08-09 | 2022-08-05 | 6.176 | 413,655 | -7,919 | 0.00% | 2,554,578 |
| 2022-08-05 | 2022-08-03 | 6.100 | 421,574 | +11,878 | 0.00% | 2,571,538 |
| 2022-08-04 | 2022-08-02 | 6.188 | 409,696 | +2,375 | 0.00% | 2,535,303 |
| 2022-08-03 | 2022-08-01 | 6.315 | 407,321 | -3,167 | 0.00% | 2,572,047 |
| 2022-07-25 | 2022-07-21 | 6.239 | 410,488 | +3,167 | 0.00% | 2,560,941 |
| 2022-07-21 | 2022-07-19 | 6.327 | 407,321 | -3,959 | 0.00% | 2,577,191 |
| 2022-07-19 | 2022-07-15 | 6.188 | 411,280 | +6,335 | 0.00% | 2,545,105 |
| 2022-07-18 | 2022-07-14 | 6.302 | 404,945 | -3,168 | 0.00% | 2,551,929 |
| 2022-07-15 | 2022-07-13 | 6.390 | 408,113 | +2,376 | 0.00% | 2,607,973 |
| 2022-07-14 | 2022-07-12 | 6.466 | 405,737 | +4,751 | 0.00% | 2,623,534 |
| 2022-07-07 | 2022-07-05 | 6.656 | 400,986 | -2,376 | 0.00% | 2,668,775 |
| 2022-07-05 | 2022-06-30 | 6.656 | 403,362 | -1,583 | 0.00% | 2,684,588 |
| 2022-07-04 | 2022-06-29 | 6.592 | 404,945 | -5,543 | 0.00% | 2,669,553 |
| 2022-06-30 | 2022-06-28 | 7.767 | 410,488 | -15,045 | 0.00% | 3,188,431 |
| 2022-06-29 | 2022-06-27 | 7.658 | 425,533 | +34,786 | 0.00% | 3,258,821 |
| 2022-06-28 | 2022-06-24 | 7.631 | 390,747 | +9,523 | 0.00% | 2,981,754 |
| 2022-06-27 | 2022-06-23 | 7.631 | 381,224 | +732 | 0.00% | 2,909,085 |
| 2022-06-24 | 2022-06-22 | 7.604 | 380,492 | -2,197 | 0.00% | 2,893,111 |
| 2022-06-23 | 2022-06-21 | 7.713 | 382,689 | -6,593 | 0.00% | 2,951,609 |
| 2022-06-21 | 2022-06-17 | 7.522 | 389,282 | -1,465 | 0.00% | 2,928,062 |
| 2022-06-17 | 2022-06-15 | 7.604 | 390,747 | +5,860 | 0.00% | 2,971,086 |
| 2022-06-16 | 2022-06-14 | 7.563 | 384,887 | +8,058 | 0.00% | 2,910,766 |
| 2022-06-15 | 2022-06-13 | 7.576 | 376,829 | +8,791 | 0.00% | 2,854,971 |
| 2022-06-10 | 2022-06-08 | 7.713 | 368,038 | +732 | 0.00% | 2,838,608 |
| 2022-06-09 | 2022-06-07 | 7.808 | 367,306 | +2,198 | 0.00% | 2,868,061 |
| 2022-06-07 | 2022-06-02 | 7.836 | 365,108 | +1,465 | 0.00% | 2,860,867 |
| 2022-05-31 | 2022-05-27 | 7.931 | 363,643 | -10,256 | 0.00% | 2,884,136 |
| 2022-05-27 | 2022-05-25 | 7.726 | 373,899 | -3,662 | 0.00% | 2,888,917 |
| 2022-05-16 | 2022-05-12 | 7.358 | 377,561 | +3,662 | 0.00% | 2,778,051 |
| 2022-05-06 | 2022-05-04 | 7.726 | 373,899 | +733 | 0.00% | 2,888,917 |
| 2022-05-04 | 2022-04-29 | 7.631 | 373,166 | -1,465 | 0.00% | 2,847,595 |
| 2022-05-03 | 2022-04-28 | 7.645 | 374,631 | -18,314 | 0.00% | 2,863,888 |
| 2022-04-27 | 2022-04-25 | 7.576 | 392,945 | +29,302 | 0.00% | 2,977,070 |
| 2022-04-26 | 2022-04-22 | 7.767 | 363,643 | +732 | 0.00% | 2,824,567 |
| 2022-04-25 | 2022-04-21 | 7.808 | 362,911 | -732 | 0.00% | 2,833,743 |
| 2022-04-22 | 2022-04-20 | 7.808 | 363,643 | +5,128 | 0.00% | 2,839,459 |
| 2022-04-21 | 2022-04-19 | 7.849 | 358,515 | -6,593 | 0.00% | 2,814,100 |
| 2022-04-20 | 2022-04-14 | 7.999 | 365,108 | +1,465 | 0.00% | 2,920,676 |
| 2022-04-12 | 2022-04-08 | 8.040 | 363,643 | +732 | 0.00% | 2,923,849 |
| 2022-04-11 | 2022-04-07 | 8.027 | 362,911 | +733 | 0.00% | 2,913,009 |
| 2022-04-08 | 2022-04-06 | 8.068 | 362,178 | -1,392 | 0.00% | 2,921,958 |
| 2022-04-07 | 2022-04-04 | 8.122 | 363,570 | -16,848 | 0.00% | 2,953,040 |
| 2022-04-06 | 2022-04-01 | 8.095 | 380,418 | -1,465 | 0.00% | 3,079,499 |
| 2022-04-04 | 2022-03-31 | 8.040 | 381,883 | +1,465 | 0.00% | 3,070,506 |
| 2022-04-01 | 2022-03-30 | 7.918 | 380,418 | +1,465 | 0.00% | 3,011,989 |
| 2022-03-31 | 2022-03-29 | 7.849 | 378,953 | -5,861 | 0.00% | 2,974,524 |
| 2022-03-30 | 2022-03-28 | 7.822 | 384,814 | -5,127 | 0.00% | 3,010,023 |
| 2022-03-25 | 2022-03-23 | 7.699 | 389,941 | +12,453 | 0.00% | 3,002,219 |
| 2022-03-24 | 2022-03-22 | 7.754 | 377,488 | -10,988 | 0.00% | 2,926,954 |
| 2022-03-23 | 2022-03-21 | 7.672 | 388,476 | +12,453 | 0.00% | 2,980,334 |
| 2022-03-22 | 2022-03-18 | 7.808 | 376,023 | -8,864 | 0.00% | 2,936,127 |
| 2022-03-21 | 2022-03-17 | 7.699 | 384,887 | -8,790 | 0.00% | 2,963,307 |
| 2022-03-18 | 2022-03-16 | 7.399 | 393,677 | +9,523 | 0.00% | 2,912,753 |
| 2022-03-17 | 2022-03-15 | 7.494 | 384,154 | +2,197 | 0.00% | 2,879,003 |
| 2022-03-16 | 2022-03-14 | 7.686 | 381,957 | +733 | 0.00% | 2,935,535 |
| 2022-03-15 | 2022-03-11 | 7.672 | 381,224 | +732 | 0.00% | 2,924,697 |
| 2022-03-11 | 2022-03-09 | 7.535 | 380,492 | +2,931 | 0.00% | 2,867,140 |
| 2022-03-09 | 2022-03-07 | 7.767 | 377,561 | +10,255 | 0.00% | 2,932,674 |
| 2022-03-07 | 2022-03-03 | 7.959 | 367,306 | +733 | 0.00% | 2,923,216 |
| 2022-03-03 | 2022-03-01 | 7.999 | 366,573 | -7,326 | 0.00% | 2,932,395 |
| 2022-03-02 | 2022-02-28 | 7.999 | 373,899 | -7,325 | 0.00% | 2,990,999 |
| 2022-03-01 | 2022-02-25 | 7.849 | 381,224 | +21,976 | 0.00% | 2,992,350 |
| 2022-02-28 | 2022-02-24 | 7.972 | 359,248 | -5,128 | 0.00% | 2,863,990 |
| 2022-02-24 | 2022-02-22 | 8.109 | 364,376 | +733 | 0.00% | 2,954,613 |
| 2022-02-23 | 2022-02-21 | 8.259 | 363,643 | +17,581 | 0.00% | 3,003,274 |
| 2022-02-21 | 2022-02-17 | 8.191 | 346,062 | -10,256 | 0.00% | 2,834,455 |
| 2022-02-17 | 2022-02-15 | 8.136 | 356,318 | +7,326 | 0.00% | 2,899,001 |
| 2022-02-16 | 2022-02-14 | 8.382 | 348,992 | -733 | 0.00% | 2,925,150 |
| 2022-02-15 | 2022-02-11 | 8.436 | 349,725 | +2,931 | 0.00% | 2,950,391 |
| 2022-02-14 | 2022-02-10 | 8.409 | 346,794 | +1,465 | 0.00% | 2,916,196 |
| 2022-02-11 | 2022-02-09 | 8.423 | 345,329 | +3,662 | 0.00% | 2,908,590 |
| 2022-02-10 | 2022-02-08 | 8.395 | 341,667 | -14,651 | 0.00% | 2,868,418 |
| 2022-02-08 | 2022-02-04 | 8.273 | 356,318 | -732 | 0.00% | 2,947,642 |
| 2022-02-04 | 2022-01-27 | 8.122 | 357,050 | -733 | 0.00% | 2,900,083 |
| 2022-01-26 | 2022-01-24 | 8.109 | 357,783 | +2,198 | 0.00% | 2,901,152 |
| 2022-01-25 | 2022-01-21 | 8.054 | 355,585 | +3,663 | 0.00% | 2,863,913 |
| 2022-01-24 | 2022-01-20 | 8.013 | 351,922 | +3,662 | 0.00% | 2,819,998 |
| 2022-01-20 | 2022-01-18 | 8.013 | 348,260 | -8,790 | 0.00% | 2,790,654 |
| 2022-01-18 | 2022-01-14 | 8.040 | 357,050 | -7,326 | 0.00% | 2,870,838 |
| 2022-01-17 | 2022-01-13 | 8.040 | 364,376 | -10,988 | 0.00% | 2,929,742 |
| 2022-01-13 | 2022-01-11 | 7.999 | 375,364 | -13,918 | 0.00% | 3,002,718 |
| 2022-01-10 | 2022-01-06 | 7.576 | 389,282 | -2,198 | 0.00% | 2,949,318 |
| 2022-01-07 | 2022-01-05 | 7.658 | 391,480 | -5,128 | 0.00% | 2,998,036 |
| 2022-01-06 | 2022-01-04 | 7.522 | 396,608 | -2,197 | 0.00% | 2,983,166 |
| 2022-01-05 | 2022-01-03 | 7.426 | 398,805 | -4,396 | 0.00% | 2,961,583 |
| 2022-01-04 | 2021-12-31 | 7.372 | 403,201 | -8,790 | 0.00% | 2,972,212 |
| 2021-12-29 | 2021-12-24 | 7.317 | 411,991 | -10,988 | 0.00% | 3,014,511 |
| 2021-12-23 | 2021-12-21 | 7.180 | 422,979 | +13,185 | 0.00% | 3,037,169 |
| 2021-12-21 | 2021-12-17 | 7.249 | 409,794 | +19,310 | 0.00% | 2,970,465 |
| 2021-12-16 | 2021-12-14 | 7.221 | 390,484 | +7,325 | 0.00% | 2,819,832 |
| 2021-12-15 | 2021-12-13 | 7.249 | 383,159 | -3,663 | 0.00% | 2,777,397 |
| 2021-12-14 | 2021-12-10 | 7.235 | 386,822 | -7,325 | 0.00% | 2,798,668 |
| 2021-12-10 | 2021-12-08 | 7.194 | 394,147 | +2,198 | 0.00% | 2,835,523 |
| 2021-12-09 | 2021-12-07 | 7.276 | 391,949 | -733 | 0.00% | 2,851,814 |
| 2021-12-08 | 2021-12-06 | 7.276 | 392,682 | -1,465 | 0.00% | 2,857,147 |
| 2021-12-07 | 2021-12-03 | 7.276 | 394,147 | -4,395 | 0.00% | 2,867,806 |
| 2021-12-06 | 2021-12-02 | 7.180 | 398,542 | -1,465 | 0.00% | 2,861,701 |
| 2021-12-03 | 2021-12-01 | 7.003 | 400,007 | +2,197 | 0.00% | 2,801,234 |
| 2021-12-02 | 2021-11-30 | 6.935 | 397,810 | +4,395 | 0.00% | 2,758,695 |
| 2021-12-01 | 2021-11-29 | 6.921 | 393,415 | +7,326 | 0.00% | 2,722,847 |
| 2021-11-30 | 2021-11-26 | 6.962 | 386,089 | +7,325 | 0.00% | 2,687,955 |
| 2021-11-26 | 2021-11-24 | 7.099 | 378,764 | +8,791 | 0.00% | 2,688,663 |
| 2021-11-25 | 2021-11-23 | 7.085 | 369,973 | +2,930 | 0.00% | 2,621,210 |
| 2021-11-24 | 2021-11-22 | 7.099 | 367,043 | +4,395 | 0.00% | 2,605,461 |
| 2021-11-23 | 2021-11-19 | 7.112 | 362,648 | +10,256 | 0.00% | 2,579,214 |
| 2021-11-22 | 2021-11-18 | 7.126 | 352,392 | +4,395 | 0.00% | 2,511,082 |
| 2021-11-19 | 2021-11-17 | 7.153 | 347,997 | -2,197 | 0.00% | 2,489,265 |
| 2021-11-17 | 2021-11-15 | 7.153 | 350,194 | +2,930 | 0.00% | 2,504,980 |
| 2021-11-16 | 2021-11-12 | 7.153 | 347,264 | +4,395 | 0.00% | 2,484,022 |
| 2021-11-12 | 2021-11-10 | 7.085 | 342,869 | +733 | 0.00% | 2,429,181 |
| 2021-11-10 | 2021-11-08 | 7.180 | 342,136 | -8,791 | 0.00% | 2,456,682 |
| 2021-11-09 | 2021-11-05 | 7.058 | 350,927 | +2,198 | 0.00% | 2,476,690 |
| 2021-11-05 | 2021-11-03 | 7.221 | 348,729 | +4,395 | 0.00% | 2,518,304 |
| 2021-11-04 | 2021-11-02 | 7.235 | 344,334 | -1,465 | 0.00% | 2,491,266 |
| 2021-11-03 | 2021-11-01 | 7.276 | 345,799 | +19,046 | 0.00% | 2,516,027 |
| 2021-11-02 | 2021-10-29 | 7.221 | 326,753 | +2,930 | 0.00% | 2,359,607 |
| 2021-11-01 | 2021-10-28 | 7.276 | 323,823 | +10,256 | 0.00% | 2,356,130 |
| 2021-10-29 | 2021-10-27 | 7.303 | 313,567 | +5,128 | 0.00% | 2,290,069 |
| 2021-10-28 | 2021-10-26 | 7.358 | 308,439 | +6,593 | 0.00% | 2,269,459 |
| 2021-10-26 | 2021-10-22 | 7.412 | 301,846 | -1,465 | 0.00% | 2,237,431 |
| 2021-10-22 | 2021-10-20 | 7.453 | 303,311 | +732 | 0.00% | 2,260,712 |
| 2021-10-20 | 2021-10-18 | 7.412 | 302,579 | +2,198 | 0.00% | 2,242,864 |
| 2021-10-19 | 2021-10-15 | 7.467 | 300,381 | -733 | 0.00% | 2,242,973 |
| 2021-10-12 | 2021-10-08 | 7.494 | 301,114 | +733 | 0.00% | 2,256,668 |
| 2021-09-27 | 2021-09-23 | 7.481 | 300,381 | -4,395 | 0.00% | 2,247,074 |
| 2021-09-24 | 2021-09-21 | 7.372 | 304,776 | -9,523 | 0.00% | 2,246,668 |
| 2021-09-23 | 2021-09-20 | 7.399 | 314,299 | +5,860 | 0.00% | 2,325,448 |
| 2021-09-17 | 2021-09-15 | 7.754 | 308,439 | +733 | 0.00% | 2,391,564 |
| 2021-09-16 | 2021-09-14 | 7.726 | 307,706 | +92,300 | 0.00% | 2,377,479 |
| 2021-09-15 | 2021-09-13 | 7.918 | 215,406 | -91,568 | 0.00% | 1,705,494 |
| 2021-09-14 | 2021-09-10 | 7.877 | 306,974 | -2,198 | 0.00% | 2,417,919 |
| 2021-09-10 | 2021-09-08 | 7.740 | 309,172 | +1,466 | 0.00% | 2,393,027 |
| 2021-09-08 | 2021-09-06 | 7.808 | 307,706 | -3,663 | 0.00% | 2,402,682 |
| 2021-09-07 | 2021-09-03 | 7.740 | 311,369 | -10,988 | 0.00% | 2,410,032 |
| 2021-09-06 | 2021-09-02 | 7.726 | 322,357 | +7,325 | 0.00% | 2,490,680 |
| 2021-09-03 | 2021-09-01 | 7.740 | 315,032 | -1,465 | 0.00% | 2,438,384 |
| 2021-09-02 | 2021-08-31 | 7.672 | 316,497 | -1,465 | 0.00% | 2,428,121 |
| 2021-08-27 | 2021-08-25 | 7.658 | 317,962 | +732 | 0.00% | 2,435,019 |
| 2021-08-26 | 2021-08-24 | 7.726 | 317,230 | -732 | 0.00% | 2,451,066 |
| 2021-08-25 | 2021-08-23 | 7.740 | 317,962 | -733 | 0.00% | 2,461,062 |
| 2021-08-24 | 2021-08-20 | 7.686 | 318,695 | -732 | 0.00% | 2,449,334 |
| 2021-08-23 | 2021-08-19 | 7.740 | 319,427 | +11,721 | 0.00% | 2,472,402 |
| 2021-08-19 | 2021-08-17 | 7.699 | 307,706 | -1,466 | 0.00% | 2,369,078 |
| 2021-08-16 | 2021-08-12 | 7.645 | 309,172 | -8,058 | 0.00% | 2,363,483 |
| 2021-08-13 | 2021-08-11 | 7.672 | 317,230 | -5,860 | 0.00% | 2,433,744 |
| 2021-08-12 | 2021-08-10 | 7.494 | 323,090 | +2,198 | 0.00% | 2,421,365 |
| 2021-08-11 | 2021-08-09 | 7.535 | 320,892 | -3,663 | 0.00% | 2,418,034 |
| 2021-08-06 | 2021-08-04 | 7.494 | 324,555 | -8,791 | 0.00% | 2,432,344 |
| 2021-08-05 | 2021-08-03 | 7.494 | 333,346 | +5,861 | 0.00% | 2,498,227 |
| 2021-08-04 | 2021-08-02 | 7.440 | 327,485 | -7,326 | 0.00% | 2,436,421 |
| 2021-08-03 | 2021-07-30 | 7.399 | 334,811 | +10,988 | 0.00% | 2,477,213 |
| 2021-08-02 | 2021-07-29 | 7.385 | 323,823 | +16,117 | 0.00% | 2,391,494 |
| 2021-07-29 | 2021-07-27 | 7.535 | 307,706 | +732 | 0.00% | 2,318,672 |
| 2021-07-28 | 2021-07-26 | 7.412 | 306,974 | +7,326 | 0.00% | 2,275,442 |
| 2021-07-27 | 2021-07-23 | 7.453 | 299,648 | -733 | 0.00% | 2,233,410 |
| 2021-07-26 | 2021-07-22 | 7.481 | 300,381 | +3,663 | 0.00% | 2,247,074 |
| 2021-07-23 | 2021-07-21 | 7.412 | 296,718 | +732 | 0.00% | 2,199,420 |
| 2021-07-22 | 2021-07-20 | 7.453 | 295,986 | +2,930 | 0.00% | 2,206,115 |
| 2021-07-21 | 2021-07-19 | 7.549 | 293,056 | +2,198 | 0.00% | 2,212,280 |
| 2021-07-19 | 2021-07-15 | 7.617 | 290,858 | -2,930 | 0.00% | 2,215,540 |
| 2021-07-16 | 2021-07-14 | 7.453 | 293,788 | +3,663 | 0.00% | 2,189,732 |
| 2021-07-14 | 2021-07-12 | 7.563 | 290,125 | +3,662 | 0.00% | 2,194,114 |
| 2021-07-13 | 2021-07-09 | 7.576 | 286,463 | +733 | 0.00% | 2,170,331 |
| 2021-07-12 | 2021-07-08 | 7.645 | 285,730 | +9,523 | 0.00% | 2,184,280 |
| 2021-07-09 | 2021-07-07 | 7.795 | 276,207 | +2,198 | 0.00% | 2,152,956 |
| 2021-07-08 | 2021-07-06 | 8.952 | 274,009 | +4,395 | 0.00% | 2,452,795 |
| 2021-07-07 | 2021-07-05 | 8.922 | 269,614 | +22,649 | 0.00% | 2,405,591 |
| 2021-07-06 | 2021-07-02 | 8.849 | 246,965 | -686 | 0.00% | 2,185,507 |
| 2021-07-05 | 2021-06-30 | 8.908 | 247,651 | -685 | 0.00% | 2,206,019 |
| 2021-07-02 | 2021-06-29 | 8.908 | 248,336 | +4,801 | 0.00% | 2,212,121 |
| 2021-06-29 | 2021-06-25 | 9.039 | 243,535 | +686 | 0.00% | 2,201,309 |
| 2021-06-28 | 2021-06-24 | 8.995 | 242,849 | -686 | 0.00% | 2,184,487 |
| 2021-06-25 | 2021-06-23 | 8.995 | 243,535 | +2,058 | 0.00% | 2,190,658 |
| 2021-06-23 | 2021-06-21 | 8.952 | 241,477 | +38,411 | 0.00% | 2,161,584 |
| 2021-06-18 | 2021-06-16 | 9.097 | 203,066 | -33,610 | 0.00% | 1,847,353 |
| 2021-06-17 | 2021-06-15 | 9.010 | 236,676 | +41,841 | 0.00% | 2,132,410 |
| 2021-06-15 | 2021-06-10 | 9.097 | 194,835 | +686 | 0.00% | 1,772,473 |
| 2021-06-10 | 2021-06-08 | 9.112 | 194,149 | -2,744 | 0.00% | 1,769,063 |
| 2021-06-09 | 2021-06-07 | 9.039 | 196,893 | +2,744 | 0.00% | 1,779,713 |
| 2021-06-07 | 2021-06-03 | 9.024 | 194,149 | +15,776 | 0.00% | 1,752,080 |
| 2021-05-27 | 2021-05-25 | 9.126 | 178,373 | -686 | 0.00% | 1,627,914 |
| 2021-05-25 | 2021-05-21 | 8.981 | 179,059 | +1,372 | 0.00% | 1,608,070 |
| 2021-05-21 | 2021-05-18 | 9.170 | 177,687 | -4,115 | 0.00% | 1,629,425 |
| 2021-05-18 | 2021-05-14 | 9.083 | 181,802 | -1,372 | 0.00% | 1,651,257 |
| 2021-05-17 | 2021-05-13 | 8.922 | 183,174 | -1,372 | 0.00% | 1,634,343 |
| 2021-05-12 | 2021-05-10 | 9.185 | 184,546 | -2,058 | 0.00% | 1,695,014 |
| 2021-05-11 | 2021-05-07 | 9.112 | 186,604 | +1,372 | 0.00% | 1,700,313 |
| 2021-05-07 | 2021-05-05 | 8.937 | 185,232 | +686 | 0.00% | 1,655,406 |
| 2021-05-06 | 2021-05-04 | 8.791 | 184,546 | +686 | 0.00% | 1,622,370 |
| 2021-05-05 | 2021-05-03 | 8.864 | 183,860 | +4,801 | 0.00% | 1,629,742 |
| 2021-05-04 | 2021-04-30 | 8.966 | 179,059 | +2,744 | 0.00% | 1,605,459 |
| 2021-05-03 | 2021-04-29 | 9.287 | 176,315 | +686 | 0.00% | 1,637,407 |
| 2021-04-29 | 2021-04-27 | 9.258 | 175,629 | +2,058 | 0.00% | 1,625,915 |
| 2021-04-28 | 2021-04-26 | 9.345 | 173,571 | +4,115 | 0.00% | 1,622,046 |
| 2021-04-19 | 2021-04-15 | 9.476 | 169,456 | +2,058 | 0.00% | 1,605,825 |
| 2021-04-15 | 2021-04-13 | 9.578 | 167,398 | -686 | 0.00% | 1,603,407 |
| 2021-04-13 | 2021-04-09 | 9.506 | 168,084 | -686 | 0.00% | 1,597,725 |
| 2021-04-09 | 2021-04-07 | 9.462 | 168,770 | +686 | 0.00% | 1,596,864 |
| 2021-04-01 | 2021-03-30 | 9.622 | 168,084 | +1,372 | 0.00% | 1,617,329 |
| 2021-03-31 | 2021-03-29 | 9.739 | 166,712 | -4,116 | 0.00% | 1,623,571 |
| 2021-03-26 | 2021-03-24 | 9.331 | 170,828 | +3,430 | 0.00% | 1,593,922 |
| 2021-03-24 | 2021-03-22 | 9.608 | 167,398 | +5,487 | 0.00% | 1,608,288 |
| 2021-03-23 | 2021-03-19 | 9.418 | 161,911 | +1,372 | 0.00% | 1,524,884 |
| 2021-03-16 | 2021-03-12 | 9.331 | 160,539 | -81,624 | 0.00% | 1,497,920 |
| 2021-03-15 | 2021-03-11 | 9.549 | 242,163 | -10,289 | 0.00% | 2,312,475 |
| 2021-03-11 | 2021-03-09 | 9.476 | 252,452 | -1,372 | 0.00% | 2,392,325 |
| 2021-03-09 | 2021-03-05 | 9.462 | 253,824 | +72,022 | 0.00% | 2,401,626 |
| 2021-03-05 | 2021-03-03 | 9.331 | 181,802 | -22,636 | 0.00% | 1,696,316 |
| 2021-03-04 | 2021-03-02 | 8.835 | 204,438 | +4,802 | 0.00% | 1,806,185 |
| 2021-03-03 | 2021-03-01 | 8.952 | 199,636 | +1,371 | 0.00% | 1,787,044 |
| 2021-03-02 | 2021-02-26 | 9.083 | 198,265 | +2,058 | 0.00% | 1,800,786 |
| 2021-03-01 | 2021-02-25 | 9.258 | 196,207 | -7,545 | 0.00% | 1,816,420 |
| 2021-02-26 | 2021-02-24 | 9.097 | 203,752 | +3,430 | 0.00% | 1,853,593 |
| 2021-02-25 | 2021-02-23 | 9.287 | 200,322 | +1,372 | 0.00% | 1,860,356 |
| 2021-02-24 | 2021-02-22 | 9.097 | 198,950 | +1,371 | 0.00% | 1,809,908 |
| 2021-02-23 | 2021-02-19 | 8.966 | 197,579 | +7,546 | 0.00% | 1,771,511 |
| 2021-02-22 | 2021-02-18 | 9.083 | 190,033 | -686 | 0.00% | 1,726,017 |
| 2021-02-19 | 2021-02-17 | 9.272 | 190,719 | -6,174 | 0.00% | 1,768,394 |
| 2021-02-18 | 2021-02-16 | 9.170 | 196,893 | -686 | 0.00% | 1,805,548 |
| 2021-02-17 | 2021-02-11 | 9.083 | 197,579 | +8,917 | 0.00% | 1,794,555 |
| 2021-02-10 | 2021-02-08 | 8.675 | 188,662 | +2,744 | 0.00% | 1,636,550 |
| 2021-02-05 | 2021-02-03 | 8.558 | 185,918 | +6,859 | 0.00% | 1,591,064 |
| 2021-02-03 | 2021-02-01 | 8.558 | 179,059 | +6,173 | 0.00% | 1,532,365 |
| 2021-02-02 | 2021-01-29 | 8.572 | 172,886 | +6,174 | 0.00% | 1,482,058 |
| 2021-02-01 | 2021-01-28 | 8.733 | 166,712 | -16,462 | 0.00% | 1,455,867 |
| 2021-01-29 | 2021-01-27 | 8.835 | 183,174 | -2,744 | 0.00% | 1,618,320 |
| 2021-01-28 | 2021-01-26 | 8.835 | 185,918 | -7,545 | 0.00% | 1,642,563 |
| 2021-01-27 | 2021-01-25 | 8.937 | 193,463 | +2,675 | 0.00% | 1,728,966 |
| 2021-01-26 | 2021-01-22 | 8.835 | 190,788 | +2,744 | 0.00% | 1,685,589 |
| 2021-01-25 | 2021-01-21 | 9.054 | 188,044 | +2,057 | 0.00% | 1,702,469 |
| 2021-01-22 | 2021-01-20 | 9.068 | 185,987 | +126,209 | 0.00% | 1,686,557 |
| 2021-01-21 | 2021-01-19 | 9.126 | 59,778 | +8,917 | 0.00% | 545,562 |
| 2021-01-20 | 2021-01-18 | 9.039 | 50,861 | -1,372 | 0.00% | 459,732 |
| 2021-01-19 | 2021-01-15 | 9.010 | 52,233 | -1,371 | 0.00% | 470,610 |
| 2021-01-18 | 2021-01-14 | 8.849 | 53,604 | +685 | 0.00% | 474,366 |
| 2021-01-12 | 2021-01-08 | 8.645 | 52,919 | -685 | 0.00% | 457,503 |
| 2021-01-11 | 2021-01-07 | 8.572 | 53,604 | -686 | 0.00% | 459,518 |
| 2021-01-07 | 2021-01-05 | 8.383 | 54,290 | -686 | 0.00% | 455,109 |
| 2021-01-05 | 2020-12-31 | 8.587 | 54,976 | -2,058 | 0.00% | 472,081 |
| 2021-01-04 | 2020-12-29 | 8.587 | 57,034 | -6,173 | 0.00% | 489,753 |
| 2020-12-30 | 2020-12-28 | 8.456 | 63,207 | -15,091 | 0.00% | 534,467 |
| 2020-12-28 | 2020-12-22 | 8.208 | 78,298 | +9,603 | 0.00% | 642,669 |
| 2020-12-23 | 2020-12-21 | 8.237 | 68,695 | +3,430 | 0.00% | 565,850 |
| 2020-12-22 | 2020-12-18 | 8.383 | 65,265 | -2,744 | 0.00% | 547,112 |
| 2020-12-21 | 2020-12-17 | 8.368 | 68,009 | +8,231 | 0.00% | 569,123 |
| 2020-12-18 | 2020-12-16 | 8.383 | 59,778 | +1,372 | 0.00% | 501,115 |
| 2020-12-17 | 2020-12-15 | 8.368 | 58,406 | +1,372 | 0.00% | 488,762 |
| 2020-12-16 | 2020-12-14 | 8.398 | 57,034 | -4,116 | 0.00% | 478,944 |
| 2020-12-14 | 2020-12-10 | 8.470 | 61,150 | +1,372 | 0.00% | 517,965 |
| 2020-12-08 | 2020-12-04 | 8.879 | 59,778 | -686 | 0.00% | 530,746 |
| 2020-12-07 | 2020-12-03 | 8.835 | 60,464 | +6,174 | 0.00% | 534,192 |
| 2020-12-04 | 2020-12-02 | 9.010 | 54,290 | +686 | 0.00% | 489,144 |
| 2020-12-03 | 2020-12-01 | 9.039 | 53,604 | -5,488 | 0.00% | 484,526 |
| 2020-12-02 | 2020-11-30 | 8.864 | 59,092 | +2,058 | 0.00% | 523,794 |
| 2020-12-01 | 2020-11-27 | 8.893 | 57,034 | +686 | 0.00% | 507,215 |
| 2020-11-30 | 2020-11-26 | 8.704 | 56,348 | +686 | 0.00% | 490,434 |
| 2020-11-27 | 2020-11-25 | 8.587 | 55,662 | -686 | 0.00% | 477,972 |
| 2020-11-26 | 2020-11-24 | 8.514 | 56,348 | +1,372 | 0.00% | 479,755 |
| 2020-11-25 | 2020-11-23 | 8.602 | 54,976 | -686 | 0.00% | 472,882 |
| 2020-11-24 | 2020-11-20 | 8.543 | 55,662 | +686 | 0.00% | 475,537 |
| 2020-11-23 | 2020-11-19 | 8.675 | 54,976 | +686 | 0.00% | 476,890 |
| 2020-11-18 | 2020-11-16 | 8.616 | 54,290 | +4,115 | 0.00% | 467,773 |
| 2020-11-17 | 2020-11-13 | 8.718 | 50,175 | -686 | 0.00% | 437,438 |
| 2020-11-13 | 2020-11-11 | 9.024 | 50,861 | -13,032 | 0.00% | 458,990 |
| 2020-11-12 | 2020-11-10 | 8.747 | 63,893 | -1,372 | 0.00% | 558,898 |
| 2020-11-11 | 2020-11-09 | 8.616 | 65,265 | +7,545 | 0.00% | 562,336 |
| 2020-11-10 | 2020-11-06 | 8.514 | 57,720 | -3,430 | 0.00% | 491,436 |
| 2020-11-09 | 2020-11-05 | 8.427 | 61,150 | -6,859 | 0.00% | 515,291 |
| 2020-11-06 | 2020-11-04 | 8.223 | 68,009 | -4,115 | 0.00% | 559,208 |
| 2020-11-04 | 2020-11-02 | 8.077 | 72,124 | +686 | 0.00% | 582,529 |
| 2020-10-30 | 2020-10-28 | 8.062 | 71,438 | -2,058 | 0.00% | 575,947 |
| 2020-10-29 | 2020-10-27 | 8.179 | 73,496 | +3,430 | 0.00% | 601,111 |
| 2020-10-28 | 2020-10-23 | 8.456 | 70,066 | -4,116 | 0.00% | 592,466 |
| 2020-10-27 | 2020-10-22 | 8.441 | 74,182 | -6,173 | 0.00% | 626,189 |
| 2020-10-21 | 2020-10-19 | 8.252 | 80,355 | -5,488 | 0.00% | 663,067 |
| 2020-10-20 | 2020-10-16 | 8.106 | 85,843 | -4,115 | 0.00% | 695,837 |
| 2020-10-19 | 2020-10-15 | 7.669 | 89,958 | +4,801 | 0.00% | 689,848 |
| 2020-10-15 | 2020-10-12 | 7.727 | 85,157 | +686 | 0.00% | 657,997 |
| 2020-10-12 | 2020-10-08 | 7.319 | 84,471 | +686 | 0.00% | 618,215 |
| 2020-10-07 | 2020-10-05 | 7.260 | 83,785 | +1,372 | 0.00% | 608,308 |
| 2020-10-06 | 2020-09-30 | 7.319 | 82,413 | -2,058 | 0.00% | 603,153 |
| 2020-10-05 | 2020-09-29 | 7.304 | 84,471 | +686 | 0.00% | 616,983 |
| 2020-09-29 | 2020-09-25 | 7.319 | 83,785 | -4,115 | 0.00% | 613,194 |
| 2020-09-28 | 2020-09-24 | 7.377 | 87,900 | -686 | 0.00% | 648,436 |
| 2020-09-25 | 2020-09-23 | 7.552 | 88,586 | +686 | 0.00% | 668,995 |
| 2020-09-24 | 2020-09-22 | 7.669 | 87,900 | +5,487 | 0.00% | 674,066 |
| 2020-09-23 | 2020-09-21 | 7.698 | 82,413 | +686 | 0.00% | 634,392 |
| 2020-09-22 | 2020-09-18 | 7.756 | 81,727 | +1,372 | 0.00% | 633,877 |
| 2020-09-15 | 2020-09-11 | 7.858 | 80,355 | +7,545 | 0.00% | 631,436 |
| 2020-09-14 | 2020-09-10 | 7.902 | 72,810 | -3,773 | 0.00% | 575,332 |
| 2020-09-11 | 2020-09-09 | 8.018 | 76,583 | +686 | 0.00% | 614,077 |
| 2020-09-10 | 2020-09-08 | 8.150 | 75,897 | -9,603 | 0.00% | 618,535 |
| 2020-09-09 | 2020-09-07 | 7.902 | 85,500 | -6,859 | 0.00% | 675,606 |
| 2020-09-08 | 2020-09-04 | 7.931 | 92,359 | +11,661 | 0.00% | 732,497 |
| 2020-09-04 | 2020-09-02 | 7.844 | 80,698 | -686 | 0.00% | 632,955 |
| 2020-09-03 | 2020-09-01 | 8.004 | 81,384 | +10,975 | 0.00% | 651,387 |
| 2020-09-02 | 2020-08-31 | 8.004 | 70,409 | +2,057 | 0.00% | 563,545 |
| 2020-09-01 | 2020-08-28 | 8.237 | 68,352 | -686 | 0.00% | 563,025 |
| 2020-08-31 | 2020-08-27 | 8.281 | 69,038 | -686 | 0.00% | 571,695 |
| 2020-08-28 | 2020-08-26 | 8.354 | 69,724 | +3,430 | 0.00% | 582,458 |
| 2020-08-27 | 2020-08-25 | 8.412 | 66,294 | -1,372 | 0.00% | 557,671 |
| 2020-08-26 | 2020-08-24 | 8.441 | 67,666 | -5,487 | 0.00% | 571,185 |
| 2020-08-25 | 2020-08-21 | 8.441 | 73,153 | -2,058 | 0.00% | 617,502 |
| 2020-08-24 | 2020-08-20 | 8.383 | 75,211 | +7,545 | 0.00% | 630,489 |
| 2020-08-21 | 2020-08-19 | 8.660 | 67,666 | -7,545 | 0.00% | 585,983 |
| 2020-08-20 | 2020-08-18 | 8.572 | 75,211 | +10,357 | 0.00% | 644,743 |
| 2020-08-19 | 2020-08-17 | 8.543 | 64,854 | -6,859 | 0.00% | 554,067 |
| 2020-08-18 | 2020-08-14 | 8.456 | 71,713 | -686 | 0.00% | 606,393 |
| 2020-08-17 | 2020-08-13 | 8.456 | 72,399 | +686 | 0.00% | 612,193 |
| 2020-08-14 | 2020-08-12 | 8.529 | 71,713 | +1,372 | 0.00% | 611,620 |
| 2020-08-13 | 2020-08-11 | 8.456 | 70,341 | -10,289 | 0.00% | 594,791 |
| 2020-08-12 | 2020-08-10 | 8.281 | 80,630 | -10,288 | 0.00% | 667,687 |
| 2020-08-11 | 2020-08-07 | 8.295 | 90,918 | +10,974 | 0.00% | 754,206 |
| 2020-08-10 | 2020-08-06 | 8.398 | 79,944 | -11,660 | 0.00% | 671,330 |
| 2020-08-07 | 2020-08-05 | 8.441 | 91,604 | +5,487 | 0.00% | 773,252 |
| 2020-08-06 | 2020-08-04 | 8.500 | 86,117 | +686 | 0.00% | 731,957 |
| 2020-08-05 | 2020-08-03 | 8.281 | 85,431 | +25,722 | 0.00% | 707,444 |
| 2020-08-04 | 2020-07-31 | 8.281 | 59,709 | +3,429 | 0.00% | 494,443 |
| 2020-08-03 | 2020-07-30 | 8.412 | 56,280 | +6,174 | 0.00% | 473,432 |
| 2020-07-31 | 2020-07-29 | 8.543 | 50,106 | -7,545 | 0.00% | 428,071 |
| 2020-07-30 | 2020-07-28 | 8.572 | 57,651 | -4,116 | 0.00% | 494,211 |
| 2020-07-29 | 2020-07-27 | 8.631 | 61,767 | +2,058 | 0.00% | 533,097 |
| 2020-07-28 | 2020-07-24 | 8.543 | 59,709 | -1,372 | 0.00% | 510,112 |
| 2020-07-24 | 2020-07-22 | 8.747 | 61,081 | -1,372 | 0.00% | 534,300 |
| 2020-07-23 | 2020-07-21 | 8.835 | 62,453 | +13,033 | 0.00% | 551,765 |
| 2020-07-22 | 2020-07-20 | 8.879 | 49,420 | +4,801 | 0.00% | 438,781 |
| 2020-07-21 | 2020-07-17 | 8.922 | 44,619 | +2,058 | 0.00% | 398,106 |
| 2020-07-20 | 2020-07-16 | 8.922 | 42,561 | -3,430 | 0.00% | 379,744 |
| 2020-07-17 | 2020-07-15 | 8.995 | 45,991 | +2,744 | 0.00% | 413,700 |
| 2020-07-16 | 2020-07-14 | 9.112 | 43,247 | +7,545 | 0.00% | 394,062 |
| 2020-07-15 | 2020-07-13 | 9.199 | 35,702 | +686 | 0.00% | 328,435 |
| 2020-07-14 | 2020-07-10 | 9.316 | 35,016 | +686 | 0.00% | 326,209 |
| 2020-07-13 | 2020-07-09 | 9.491 | 34,330 | +2,058 | 0.00% | 325,824 |
| 2020-07-10 | 2020-07-08 | 9.578 | 32,272 | +2,743 | 0.00% | 309,114 |
| 2020-07-09 | 2020-07-07 | 9.564 | 29,529 | -686 | 0.00% | 282,410 |
| 2020-07-07 | 2020-07-03 | 8.952 | 30,215 | +1,372 | 0.00% | 270,470 |
| 2020-07-06 | 2020-07-02 | 8.879 | 28,843 | -686 | 0.00% | 256,086 |
| 2020-07-02 | 2020-06-29 | 9.619 | 29,529 | +1,000 | 0.00% | 284,048 |
| 2020-06-26 | 2020-06-23 | 9.666 | 28,529 | -648 | 0.00% | 275,750 |
| 2020-06-24 | 2020-06-22 | 9.573 | 29,177 | +1,295 | 0.00% | 279,310 |
| 2020-06-22 | 2020-06-18 | 9.527 | 27,882 | -6,476 | 0.00% | 265,622 |
| 2020-06-18 | 2020-06-16 | 9.604 | 34,358 | -2,591 | 0.00% | 329,969 |
| 2020-06-16 | 2020-06-12 | 9.573 | 36,949 | -7,124 | 0.00% | 353,712 |
| 2020-06-15 | 2020-06-11 | 9.696 | 44,073 | +1,943 | 0.00% | 427,353 |
| 2020-06-12 | 2020-06-10 | 9.866 | 42,130 | +5,181 | 0.00% | 415,669 |
| 2020-06-11 | 2020-06-09 | 9.789 | 36,949 | -647 | 0.00% | 361,699 |
| 2020-06-10 | 2020-06-08 | 9.712 | 37,596 | -2,591 | 0.00% | 365,130 |
| 2020-06-09 | 2020-06-05 | 9.866 | 40,187 | -2,591 | 0.00% | 396,498 |
| 2020-06-08 | 2020-06-04 | 9.789 | 42,778 | -5,181 | 0.00% | 418,759 |
| 2020-06-05 | 2020-06-03 | 9.820 | 47,959 | +1,295 | 0.00% | 470,958 |
| 2020-06-04 | 2020-06-02 | 9.743 | 46,664 | -647 | 0.00% | 454,639 |
| 2020-06-03 | 2020-06-01 | 9.712 | 47,311 | +1,295 | 0.00% | 459,481 |
| 2020-06-02 | 2020-05-29 | 9.403 | 46,016 | +1,943 | 0.00% | 432,694 |
| 2020-06-01 | 2020-05-28 | 9.542 | 44,073 | -5,181 | 0.00% | 420,548 |
| 2020-05-29 | 2020-05-27 | 9.403 | 49,254 | +5,181 | 0.00% | 463,142 |
| 2020-05-28 | 2020-05-26 | 9.434 | 44,073 | +3,238 | 0.00% | 415,785 |
| 2020-05-27 | 2020-05-25 | 9.403 | 40,835 | -1,943 | 0.00% | 383,977 |
| 2020-05-26 | 2020-05-22 | 9.295 | 42,778 | +3,239 | 0.00% | 397,623 |
| 2020-05-25 | 2020-05-21 | 9.681 | 39,539 | +647 | 0.00% | 382,779 |
| 2020-05-21 | 2020-05-19 | 9.619 | 38,892 | -647 | 0.00% | 374,113 |
| 2020-05-20 | 2020-05-18 | 9.480 | 39,539 | +1,295 | 0.00% | 374,843 |
| 2020-05-18 | 2020-05-14 | 9.403 | 38,244 | +1,295 | 0.00% | 359,613 |
| 2020-05-12 | 2020-05-08 | 9.511 | 36,949 | +648 | 0.00% | 351,430 |
| 2020-05-11 | 2020-05-07 | 9.388 | 36,301 | +1,295 | 0.00% | 340,782 |
| 2020-05-08 | 2020-05-06 | 9.465 | 35,006 | -1,943 | 0.00% | 331,328 |
| 2020-05-07 | 2020-05-05 | 9.403 | 36,949 | -2,590 | 0.00% | 347,436 |
| 2020-05-06 | 2020-05-04 | 9.357 | 39,539 | +1,943 | 0.00% | 369,959 |
| 2020-05-05 | 2020-04-29 | 9.758 | 37,596 | -1,296 | 0.00% | 366,871 |
| 2020-04-29 | 2020-04-27 | 9.527 | 38,892 | -647 | 0.00% | 370,510 |
| 2020-04-28 | 2020-04-24 | 9.280 | 39,539 | +2,590 | 0.00% | 366,906 |
| 2020-04-27 | 2020-04-23 | 9.295 | 36,949 | +648 | 0.00% | 343,443 |
| 2020-04-23 | 2020-04-21 | 9.264 | 36,301 | +4,533 | 0.00% | 336,298 |
| 2020-04-21 | 2020-04-17 | 9.449 | 31,768 | -647 | 0.00% | 300,190 |
| 2020-04-20 | 2020-04-16 | 9.419 | 32,415 | -648 | 0.00% | 305,303 |
| 2020-04-16 | 2020-04-14 | 9.681 | 33,063 | -2,591 | 0.00% | 320,085 |
| 2020-04-08 | 2020-04-06 | 9.604 | 35,654 | -1,295 | 0.00% | 342,416 |
| 2020-04-07 | 2020-04-03 | 9.465 | 36,949 | +648 | 0.00% | 349,718 |
| 2020-04-02 | 2020-03-31 | 9.789 | 36,301 | -1,295 | 0.00% | 355,355 |
| 2020-04-01 | 2020-03-30 | 9.635 | 37,596 | -1,296 | 0.00% | 362,227 |
| 2020-03-30 | 2020-03-26 | 9.666 | 38,892 | +1,296 | 0.00% | 375,915 |
| 2020-03-27 | 2020-03-25 | 9.774 | 37,596 | -1,296 | 0.00% | 367,452 |
| 2020-03-25 | 2020-03-23 | 9.187 | 38,892 | +648 | 0.00% | 357,299 |
| 2020-03-24 | 2020-03-20 | 9.434 | 38,244 | +648 | 0.00% | 360,794 |
| 2020-03-23 | 2020-03-19 | 9.202 | 37,596 | -3,886 | 0.00% | 345,973 |
| 2020-03-19 | 2020-03-17 | 9.573 | 41,482 | -1,296 | 0.00% | 397,106 |
| 2020-03-18 | 2020-03-16 | 9.558 | 42,778 | +3,886 | 0.00% | 408,852 |
| 2020-03-17 | 2020-03-13 | 9.789 | 38,892 | +648 | 0.00% | 380,719 |
| 2020-03-13 | 2020-03-11 | 9.959 | 38,244 | +648 | 0.00% | 380,871 |
| 2020-03-12 | 2020-03-10 | 9.897 | 37,596 | +1,295 | 0.00% | 372,096 |
| 2020-03-10 | 2020-03-06 | 9.805 | 36,301 | +647 | 0.00% | 355,916 |
| 2020-03-09 | 2020-03-05 | 10.082 | 35,654 | -1,295 | 0.00% | 359,481 |
| 2020-03-06 | 2020-03-04 | 9.897 | 36,949 | -647 | 0.00% | 365,692 |
| 2020-03-05 | 2020-03-03 | 9.959 | 37,596 | +647 | 0.00% | 374,418 |
| 2020-03-03 | 2020-02-28 | 9.727 | 36,949 | -1,295 | 0.00% | 359,417 |
| 2020-03-02 | 2020-02-27 | 9.944 | 38,244 | -648 | 0.00% | 380,281 |
| 2020-02-28 | 2020-02-26 | 9.758 | 38,892 | -1,943 | 0.00% | 379,518 |
| 2020-02-27 | 2020-02-25 | 9.820 | 40,835 | -1,295 | 0.00% | 401,000 |
| 2020-02-26 | 2020-02-24 | 9.789 | 42,130 | -648 | 0.00% | 412,416 |
| 2020-02-25 | 2020-02-21 | 9.974 | 42,778 | +648 | 0.00% | 426,686 |
| 2020-02-21 | 2020-02-19 | 10.113 | 42,130 | +648 | 0.00% | 426,077 |
| 2020-02-19 | 2020-02-17 | 10.098 | 41,482 | -648 | 0.00% | 418,883 |
| 2020-02-17 | 2020-02-13 | 9.944 | 42,130 | +1,295 | 0.00% | 418,921 |
| 2020-02-14 | 2020-02-12 | 10.036 | 40,835 | -647 | 0.00% | 409,827 |
| 2020-02-13 | 2020-02-11 | 9.928 | 41,482 | -1,296 | 0.00% | 411,837 |
| 2020-02-11 | 2020-02-07 | 9.758 | 42,778 | -647 | 0.00% | 417,438 |
| 2020-02-10 | 2020-02-06 | 9.743 | 43,425 | +647 | 0.00% | 423,082 |
| 2020-02-07 | 2020-02-05 | 9.496 | 42,778 | +3,239 | 0.00% | 406,210 |
| 2020-02-03 | 2020-01-30 | 9.264 | 39,539 | +1,295 | 0.00% | 366,296 |
| 2020-01-31 | 2020-01-29 | 9.558 | 38,244 | +648 | 0.00% | 365,518 |
| 2020-01-30 | 2020-01-24 | 9.928 | 37,596 | -648 | 0.00% | 373,257 |
| 2020-01-29 | 2020-01-22 | 10.052 | 38,244 | -2,591 | 0.00% | 384,414 |
| 2020-01-21 | 2020-01-17 | 10.453 | 40,835 | -647 | 0.00% | 426,851 |
| 2020-01-16 | 2020-01-14 | 10.422 | 41,482 | +647 | 0.00% | 432,333 |
| 2020-01-15 | 2020-01-13 | 10.499 | 40,835 | -1,295 | 0.00% | 428,742 |
| 2020-01-13 | 2020-01-09 | 10.299 | 42,130 | +1,943 | 0.00% | 433,883 |
| 2020-01-10 | 2020-01-08 | 10.129 | 40,187 | +648 | 0.00% | 407,047 |
| 2020-01-07 | 2020-01-03 | 10.376 | 39,539 | -3,886 | 0.00% | 410,251 |
| 2020-01-06 | 2020-01-02 | 10.499 | 43,425 | +1,295 | 0.00% | 455,936 |
| 2020-01-03 | 2019-12-31 | 10.391 | 42,130 | -2,591 | 0.00% | 437,786 |
| 2020-01-02 | 2019-12-27 | 10.438 | 44,721 | +1,943 | 0.00% | 466,781 |
| 2019-12-30 | 2019-12-24 | 10.237 | 42,778 | -647 | 0.00% | 437,914 |
| 2019-12-27 | 2019-12-20 | 10.221 | 43,425 | +1,943 | 0.00% | 443,867 |
| 2019-12-20 | 2019-12-18 | 10.237 | 41,482 | -1,943 | 0.00% | 424,647 |
| 2019-12-19 | 2019-12-17 | 10.175 | 43,425 | -1,296 | 0.00% | 441,855 |
| 2019-12-18 | 2019-12-16 | 9.974 | 44,721 | +1,943 | 0.00% | 446,066 |
| 2019-12-16 | 2019-12-12 | 9.882 | 42,778 | -4,533 | 0.00% | 422,723 |
| 2019-12-13 | 2019-12-11 | 9.835 | 47,311 | +1,943 | 0.00% | 465,325 |
| 2019-12-11 | 2019-12-09 | 9.727 | 45,368 | -648 | 0.00% | 441,311 |
| 2019-12-10 | 2019-12-06 | 9.712 | 46,016 | +4,534 | 0.00% | 446,904 |
| 2019-12-09 | 2019-12-05 | 9.573 | 41,482 | -1,296 | 0.00% | 397,106 |
| 2019-12-05 | 2019-12-03 | 9.573 | 42,778 | -1,295 | 0.00% | 409,512 |
| 2019-12-04 | 2019-12-02 | 9.619 | 44,073 | +648 | 0.00% | 423,951 |
| 2019-12-02 | 2019-11-28 | 9.882 | 43,425 | +1,943 | 0.00% | 429,116 |
| 2019-11-12 | 2019-11-08 | 9.990 | 41,482 | -648 | 0.00% | 414,399 |
| 2019-11-05 | 2019-11-01 | 9.820 | 42,130 | -1,295 | 0.00% | 413,717 |
| 2019-11-01 | 2019-10-30 | 9.619 | 43,425 | -648 | 0.00% | 417,718 |
| 2019-10-29 | 2019-10-25 | 9.712 | 44,073 | +1,295 | 0.00% | 428,034 |
| 2019-10-15 | 2019-10-11 | 9.465 | 42,778 | -647 | 0.00% | 404,889 |
| 2019-10-10 | 2019-10-08 | 9.187 | 43,425 | -6,477 | 0.00% | 398,944 |
| 2019-10-09 | 2019-10-04 | 9.141 | 49,902 | +6,477 | 0.00% | 456,136 |
| 2019-10-04 | 2019-10-02 | 9.233 | 43,425 | +647 | 0.00% | 400,955 |
| 2019-10-03 | 2019-09-30 | 9.233 | 42,778 | -647 | 0.00% | 394,981 |
| 2019-09-20 | 2019-09-18 | 9.264 | 43,425 | +647 | 0.00% | 402,296 |
| 2019-09-19 | 2019-09-17 | 9.295 | 42,778 | -1,943 | 0.00% | 397,623 |
| 2019-09-13 | 2019-09-11 | 9.573 | 44,721 | -1,943 | 0.00% | 428,113 |
| 2019-09-09 | 2019-09-05 | 9.249 | 46,664 | +1,296 | 0.00% | 431,582 |
| 2019-09-06 | 2019-09-04 | 9.094 | 45,368 | -3,886 | 0.00% | 412,591 |
| 2019-09-05 | 2019-09-03 | 8.863 | 49,254 | +2,590 | 0.00% | 436,524 |
| 2019-09-03 | 2019-08-30 | 8.986 | 46,664 | -647 | 0.00% | 419,334 |
| 2019-08-29 | 2019-08-27 | 8.924 | 47,311 | +647 | 0.00% | 422,226 |
| 2019-08-28 | 2019-08-26 | 8.878 | 46,664 | +648 | 0.00% | 414,290 |
| 2019-08-23 | 2019-08-21 | 8.909 | 46,016 | -648 | 0.00% | 409,958 |
| 2019-08-20 | 2019-08-16 | 8.847 | 46,664 | +2,591 | 0.00% | 412,849 |
| 2019-08-13 | 2019-08-09 | 8.801 | 44,073 | +3,886 | 0.00% | 387,884 |
| 2019-08-12 | 2019-08-08 | 8.816 | 40,187 | +1,295 | 0.00% | 354,304 |
| 2019-08-07 | 2019-08-05 | 8.924 | 38,892 | +648 | 0.00% | 347,091 |
| 2019-08-06 | 2019-08-02 | 9.156 | 38,244 | -1,295 | 0.00% | 350,165 |
| 2019-08-02 | 2019-07-31 | 9.372 | 39,539 | +647 | 0.00% | 370,569 |
| 2019-07-31 | 2019-07-29 | 9.465 | 38,892 | +2,591 | 0.00% | 368,108 |
| 2019-07-04 | 2019-07-02 | 9.866 | 36,301 | -1,295 | 0.00% | 358,158 |
| 2019-07-02 | 2019-06-27 | 10.878 | 37,596 | +1,949 | 0.00% | 408,976 |
| 2019-06-28 | 2019-06-26 | 10.699 | 35,647 | +1,228 | 0.00% | 381,389 |
| 2019-05-30 | 2019-05-28 | 10.080 | 34,419 | +614 | 0.00% | 346,951 |
| 2019-05-23 | 2019-05-21 | 10.276 | 33,805 | +3,685 | 0.00% | 347,368 |
| 2019-05-14 | 2019-05-09 | 10.487 | 30,120 | +614 | 0.00% | 315,879 |
| 2019-05-08 | 2019-05-06 | 11.106 | 29,506 | -5,527 | 0.00% | 327,698 |
| 2019-05-02 | 2019-04-29 | 11.383 | 35,033 | -614 | 0.00% | 398,781 |
| 2019-04-26 | 2019-04-24 | 11.334 | 35,647 | -614 | 0.00% | 404,028 |
| 2019-04-24 | 2019-04-18 | 11.497 | 36,261 | +1,228 | 0.00% | 416,893 |
| 2019-04-08 | 2019-04-03 | 11.269 | 35,033 | -614 | 0.00% | 394,787 |
| 2019-04-03 | 2019-04-01 | 11.236 | 35,647 | -614 | 0.00% | 400,545 |
| 2019-04-02 | 2019-03-29 | 10.960 | 36,261 | +3,070 | 0.00% | 397,406 |
| 2019-04-01 | 2019-03-28 | 11.106 | 33,191 | +1,228 | 0.00% | 368,625 |
| 2019-03-04 | 2019-02-28 | 11.367 | 31,963 | -1,228 | 0.00% | 363,314 |
| 2019-02-28 | 2019-02-26 | 11.546 | 33,191 | -2,456 | 0.00% | 383,218 |
| 2019-02-27 | 2019-02-25 | 11.627 | 35,647 | -3,684 | 0.00% | 414,477 |
| 2019-02-25 | 2019-02-21 | 11.302 | 39,331 | -614 | 0.00% | 444,502 |
| 2019-02-19 | 2019-02-15 | 11.074 | 39,945 | +4,912 | 0.00% | 442,335 |
| 2019-01-29 | 2019-01-25 | 11.106 | 35,033 | +6,141 | 0.00% | 389,082 |
| 2018-12-05 | 2018-12-03 | 11.106 | 28,892 | -614 | 0.00% | 320,879 |
| 2018-11-29 | 2018-11-27 | 10.764 | 29,506 | -614 | 0.00% | 317,608 |
| 2018-11-22 | 2018-11-20 | 10.552 | 30,120 | +1,228 | 0.00% | 317,841 |
| 2018-10-31 | 2018-10-29 | 10.048 | 28,892 | -1,842 | 0.00% | 290,297 |
| 2018-10-30 | 2018-10-26 | 10.048 | 30,734 | +1,842 | 0.00% | 308,805 |
| 2018-09-24 | 2018-09-20 | 10.894 | 28,892 | -3,071 | 0.00% | 314,763 |
| 2018-09-21 | 2018-09-19 | 10.829 | 31,963 | +3,071 | 0.00% | 346,138 |
| 2018-08-23 | 2018-08-21 | 11.220 | 28,892 | +6,141 | 0.00% | 324,173 |
| 2018-07-30 | 2018-07-26 | 11.644 | 22,751 | -4,299 | 0.00% | 264,903 |
| 2018-07-27 | 2018-07-25 | 11.709 | 27,050 | +3,070 | 0.00% | 316,720 |
| 2018-07-09 | 2018-07-05 | 12.183 | 23,980 | +1,158 | 0.00% | 292,144 |
| 2018-07-06 | 2018-07-04 | 12.063 | 22,822 | +1,169 | 0.00% | 275,303 |
| 2018-01-03 | 2017-12-29 | 12.320 | 21,653 | -5,844 | 0.00% | 266,758 |
| 2017-11-01 | 2017-10-30 | 11.858 | 27,497 | -5,845 | 0.00% | 326,051 |
| 2017-06-22 | 2017-06-20 | 11.632 | 33,342 | +1,660 | 0.00% | 387,848 |
| 2016-06-22 | 2016-06-20 | 9.907 | 31,682 | +1,968 | 0.00% | 313,878 |
| 2016-03-24 | 2016-03-22 | 9.485 | 29,714 | -2,604 | 0.00% | 281,829 |
| 2016-02-22 | 2016-02-18 | 8.928 | 32,318 | +2,604 | 0.00% | 288,533 |
| 2015-08-27 | 2015-08-25 | 10.483 | 29,714 | -260,418 | 0.00% | 311,496 |
| 2015-06-23 | 2015-06-19 | 15.238 | 290,132 | +14,488 | 0.00% | 4,420,923 |
| 2015-05-28 | 2015-05-26 | 15.985 | 275,644 | -5,299 | 0.00% | 4,406,269 |
| 2015-05-15 | 2015-05-13 | 14.854 | 280,943 | -4,949 | 0.00% | 4,173,030 |
| 2015-04-16 | 2015-04-14 | 15.177 | 285,892 | +9,897 | 0.00% | 4,338,982 |
| 2014-12-10 | 2014-12-08 | 12.954 | 275,995 | -4,948 | 0.00% | 3,575,240 |
| 2014-11-26 | 2014-11-24 | 11.560 | 280,943 | +2,969 | 0.00% | 3,247,582 |
| 2014-07-25 | 2014-07-23 | 11.600 | 277,974 | -4,949 | 0.00% | 3,224,497 |
| 2014-07-02 | 2014-06-27 | 12.594 | 282,923 | +18,245 | 0.00% | 3,563,135 |
| 2014-01-16 | 2014-01-14 | 11.989 | 264,678 | +4,629 | 0.00% | 3,173,265 |
| 2014-01-09 | 2014-01-07 | 12.011 | 260,049 | +4,629 | 0.00% | 3,123,385 |
| 2013-07-25 | 2013-07-23 | 12.313 | 255,420 | -13,887 | 0.00% | 3,145,033 |
| 2013-07-10 | 2013-07-08 | 11.341 | 269,307 | +4,953 | 0.00% | 3,054,235 |
| 2013-06-24 | 2013-06-20 | 11.125 | 264,354 | +13,887 | 0.00% | 2,940,957 |
| 2013-06-13 | 2013-06-10 | 14.023 | 250,467 | +13,947 | 0.00% | 3,512,271 |
| 2013-03-28 | 2013-03-26 | 14.549 | 236,520 | -4,372 | 0.00% | 3,441,138 |
| 2013-03-20 | 2013-03-18 | 14.023 | 240,892 | +4,372 | 0.00% | 3,378,002 |
| 2013-02-22 | 2013-02-20 | 14.869 | 236,520 | +4,371 | 0.00% | 3,516,886 |
| 2013-02-15 | 2013-02-08 | 14.686 | 232,149 | +4,372 | 0.00% | 3,409,408 |
| 2013-01-24 | 2013-01-22 | 15.258 | 227,777 | -4,372 | 0.00% | 3,475,464 |
| 2013-01-23 | 2013-01-21 | 15.144 | 232,149 | -2,186 | 0.00% | 3,515,620 |
| 2013-01-07 | 2013-01-03 | 14.869 | 234,335 | -4,371 | 0.00% | 3,484,397 |
| 2012-12-14 | 2012-12-12 | 14.297 | 238,706 | -4,371 | 0.00% | 3,412,875 |
| 2012-12-10 | 2012-12-06 | 13.931 | 243,077 | -4,372 | 0.00% | 3,386,400 |
| 2012-12-07 | 2012-12-05 | 13.886 | 247,449 | -4,371 | 0.00% | 3,435,987 |
| 2012-11-27 | 2012-11-23 | 13.588 | 251,820 | -875 | 0.00% | 3,421,793 |
| 2012-11-06 | 2012-11-02 | 13.588 | 252,695 | -4,371 | 0.00% | 3,433,683 |
| 2012-10-16 | 2012-10-12 | 13.176 | 257,066 | -4,371 | 0.00% | 3,387,226 |
| 2012-10-15 | 2012-10-11 | 12.948 | 261,437 | -6,558 | 0.00% | 3,385,015 |
| 2012-09-21 | 2012-09-19 | 12.124 | 267,995 | -4,371 | 0.00% | 3,249,224 |
| 2012-09-04 | 2012-08-31 | 11.667 | 272,366 | +9,053 | 0.00% | 3,177,607 |
| 2012-09-03 | 2012-08-30 | 11.735 | 263,313 | +4,372 | 0.00% | 3,090,059 |
| 2012-08-10 | 2012-08-08 | 12.170 | 258,941 | -4,372 | 0.00% | 3,151,298 |
| 2012-08-08 | 2012-08-06 | 12.170 | 263,313 | -4,371 | 0.00% | 3,204,505 |
| 2012-08-03 | 2012-08-01 | 12.078 | 267,684 | -4,372 | 0.00% | 3,233,206 |
| 2012-08-01 | 2012-07-30 | 11.598 | 272,056 | -4,371 | 0.00% | 3,155,319 |
| 2012-07-31 | 2012-07-27 | 11.301 | 276,427 | -4,371 | 0.00% | 3,123,809 |
| 2012-07-27 | 2012-07-25 | 11.163 | 280,798 | +8,742 | 0.00% | 3,134,663 |
| 2012-07-10 | 2012-07-06 | 11.781 | 272,056 | +4,372 | 0.00% | 3,205,108 |
| 2012-06-28 | 2012-06-26 | 11.781 | 267,684 | +4,371 | 0.00% | 3,153,601 |
| 2012-06-14 | 2012-06-12 | 12.839 | 263,313 | +14,190 | 0.00% | 3,380,670 |
| 2012-06-11 | 2012-06-07 | 13.298 | 249,123 | -4,135 | 0.00% | 3,312,931 |
| 2012-06-05 | 2012-06-01 | 13.105 | 253,258 | -2,068 | 0.00% | 3,318,932 |
| 2012-05-22 | 2012-05-18 | 12.525 | 255,326 | +6,203 | 0.00% | 3,197,869 |
| 2012-05-15 | 2012-05-11 | 13.516 | 249,123 | +4,136 | 0.00% | 3,367,143 |
| 2012-05-14 | 2012-05-10 | 13.709 | 244,987 | +4,136 | 0.00% | 3,358,629 |
| 2012-05-09 | 2012-05-07 | 14.096 | 240,851 | +4,136 | 0.00% | 3,395,103 |
| 2012-05-04 | 2012-05-02 | 14.894 | 236,715 | -4,136 | 0.00% | 3,525,676 |
| 2012-04-27 | 2012-04-25 | 14.314 | 240,851 | +4,136 | 0.00% | 3,447,514 |
| 2012-04-26 | 2012-04-24 | 14.386 | 236,715 | +4,136 | 0.00% | 3,405,483 |
| 2012-04-19 | 2012-04-17 | 14.483 | 232,579 | +4,136 | 0.00% | 3,368,474 |
| 2012-03-23 | 2012-03-21 | 14.701 | 228,443 | +4,136 | 0.00% | 3,358,283 |
| 2012-03-19 | 2012-03-15 | 15.112 | 224,307 | +8,271 | 0.00% | 3,389,680 |
| 2012-03-16 | 2012-03-14 | 15.257 | 216,036 | -4,136 | 0.00% | 3,296,032 |
| 2012-03-09 | 2012-03-07 | 14.846 | 220,172 | +4,136 | 0.00% | 3,268,635 |
| 2012-03-08 | 2012-03-06 | 15.063 | 216,036 | +2,068 | 0.00% | 3,254,244 |
| 2012-02-24 | 2012-02-22 | 15.934 | 213,968 | -4,136 | 0.00% | 3,409,339 |
| 2012-02-08 | 2012-02-06 | 15.426 | 218,104 | -2,068 | 0.00% | 3,364,498 |
| 2012-02-06 | 2012-02-02 | 15.329 | 220,172 | -4,135 | 0.00% | 3,375,105 |
| 2012-01-30 | 2012-01-26 | 14.991 | 224,307 | -4,136 | 0.00% | 3,362,563 |
| 2012-01-26 | 2012-01-19 | 14.701 | 228,443 | -4,136 | 0.00% | 3,358,283 |
| 2011-12-05 | 2011-12-01 | 13.443 | 232,579 | -2,068 | 0.00% | 3,126,664 |
| 2011-11-29 | 2011-11-25 | 12.525 | 234,647 | +2,068 | 0.00% | 2,938,872 |
| 2011-10-12 | 2011-10-10 | 11.678 | 232,579 | -12,408 | 0.00% | 2,716,149 |
| 2011-10-06 | 2011-10-03 | 11.098 | 244,987 | +12,408 | 0.00% | 2,718,890 |
| 2011-09-05 | 2011-09-01 | 14.120 | 232,579 | -16,544 | 0.00% | 3,284,122 |
| 2011-09-01 | 2011-08-30 | 13.661 | 249,123 | -4,135 | 0.00% | 3,403,284 |
| 2011-08-31 | 2011-08-29 | 13.419 | 253,258 | -2,068 | 0.00% | 3,398,538 |
| 2011-08-23 | 2011-08-19 | 12.742 | 255,326 | +2,068 | 0.00% | 3,253,431 |
| 2011-08-22 | 2011-08-18 | 13.177 | 253,258 | +827 | 0.00% | 3,337,303 |
| 2011-08-17 | 2011-08-15 | 13.395 | 252,431 | +4,136 | 0.00% | 3,381,336 |
| 2011-08-11 | 2011-08-09 | 12.621 | 248,295 | +206,792 | 0.00% | 3,133,822 |
| 2011-08-05 | 2011-08-03 | 14.580 | 41,503 | +4,136 | 0.00% | 605,108 |
| 2011-07-28 | 2011-07-26 | 15.378 | 37,367 | -4,136 | 0.00% | 574,621 |
| 2011-07-19 | 2011-07-15 | 14.411 | 41,503 | +4,136 | 0.00% | 598,083 |
| 2011-07-11 | 2011-07-07 | 15.160 | 37,367 | +2,068 | 0.00% | 566,489 |
| 2011-06-20 | 2011-06-16 | 15.982 | 35,299 | +4,135 | 0.00% | 564,157 |
| 2011-06-16 | 2011-06-14 | 17.520 | 31,164 | +1,144 | 0.00% | 545,989 |
| 2011-06-13 | 2011-06-09 | 17.244 | 30,020 | +15,936 | 0.00% | 517,658 |
| 2011-06-10 | 2011-06-08 | 17.570 | 14,084 | +3,984 | 0.00% | 247,457 |
| 2011-06-09 | 2011-06-07 | 17.771 | 10,100 | +1,992 | 0.00% | 179,486 |
| 2011-06-08 | 2011-06-03 | 17.721 | 8,108 | +3,985 | 0.00% | 143,679 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,123 | -41,833 | 0.00% | 75,960 |
| 2011-05-25 | 2011-05-23 | 17.771 | 45,956 | +37,848 | 0.00% | 816,678 |
| 2011-05-19 | 2011-05-17 | 17.871 | 8,108 | +3,985 | 0.00% | 144,900 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,123 | +1,992 | 0.00% | 74,201 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,131 | -7,969 | 0.00% | 39,260 |
| 2011-04-28 | 2011-04-26 | 18.750 | 10,100 | -1,992 | 0.00% | 189,373 |
| 2011-04-27 | 2011-04-21 | 18.775 | 12,092 | -3,984 | 0.00% | 227,026 |
| 2011-04-21 | 2011-04-19 | 18.147 | 16,076 | +9,960 | 0.00% | 291,737 |
| 2011-03-24 | 2011-03-22 | 17.721 | 6,116 | +6,116 | 0.00% | 108,380 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy