History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 -18,507
2024-01-26 2024-01-24 5.296 18,507 -70,914 0.00% 98,012
2024-01-17 2024-01-15 5.238 89,421 -865 0.00% 468,400
2024-01-16 2024-01-12 5.261 90,286 -17,296 0.00% 475,019
2024-01-10 2024-01-08 5.203 107,582 -3,460 0.00% 559,798
2023-10-16 2023-10-12 5.423 111,042 -1,850 0.00% 602,198
2023-07-06 2023-07-04 6.428 112,892 +9,527 0.00% 725,693
2023-04-28 2023-04-26 6.605 103,365 -15,044 0.00% 682,727
2023-03-01 2023-02-27 6.125 118,409 -1,695 0.00% 725,268
2022-12-05 2022-12-01 5.974 120,104 +7,919 0.00% 717,448
2022-11-14 2022-11-10 5.544 112,185 -15,837 0.00% 621,973
2022-11-02 2022-10-31 5.266 128,022 -14,253 0.00% 674,206
2022-10-26 2022-10-24 5.569 142,275 +7,919 0.00% 792,391
2022-10-07 2022-10-05 5.910 134,356 -3,168 0.00% 794,100
2022-09-20 2022-09-16 5.910 137,524 +6,335 0.00% 812,824
2022-09-14 2022-09-09 6.062 131,189 -9,502 0.00% 795,263
2022-09-02 2022-08-31 6.150 140,691 +792 0.00% 865,301
2022-08-22 2022-08-18 6.163 139,899 +15,836 0.00% 862,197
2022-06-29 2022-06-27 7.658 124,063 +31,264 0.00% 950,100
2022-05-20 2022-05-18 7.494 92,799 -733 0.00% 695,473
2022-03-17 2022-03-15 7.494 93,532 +733 0.00% 700,966
2022-02-22 2022-02-18 8.204 92,799 +2,930 0.00% 761,346
2021-10-29 2021-10-27 7.303 89,869 +1,465 0.00% 656,339
2021-07-22 2021-07-20 7.453 88,404 +2,198 0.00% 658,914
2021-07-09 2021-07-07 7.795 86,206 +4,395 0.00% 671,952
2021-07-07 2021-07-05 8.922 81,811 +5,208 0.00% 729,947
2021-06-08 2021-06-04 9.083 76,603 +6,859 0.00% 695,764
2021-05-25 2021-05-21 8.981 69,744 +1,372 0.00% 626,348
2021-05-07 2021-05-05 8.937 68,372 -6,859 0.00% 611,036
2021-05-06 2021-05-04 8.791 75,231 +6,859 0.00% 661,366
2021-05-04 2021-04-30 8.966 68,372 +1,372 0.00% 613,030
2021-04-26 2021-04-22 9.447 67,000 -11,661 0.00% 632,962
2021-03-31 2021-03-29 9.739 78,661 -6,859 0.00% 766,062
2021-02-18 2021-02-16 9.170 85,520 -3,430 0.00% 784,235
2021-02-02 2021-01-29 8.572 88,950 -6,859 0.00% 762,520
2021-01-26 2021-01-22 8.835 95,809 +1,372 0.00% 846,461
2021-01-21 2021-01-19 9.126 94,437 +2,058 0.00% 861,875
2021-01-19 2021-01-15 9.010 92,379 -1,372 0.00% 832,319
2021-01-11 2021-01-07 8.572 93,751 -2,058 0.00% 803,676
2021-01-07 2021-01-05 8.383 95,809 +686 0.00% 803,160
2020-12-29 2020-12-24 8.281 95,123 +2,744 0.00% 787,702
2020-12-28 2020-12-22 8.208 92,379 +6,859 0.00% 758,245
2020-12-21 2020-12-17 8.368 85,520 +3,429 0.00% 715,661
2020-11-27 2020-11-25 8.587 82,091 +1,372 0.00% 704,918
2020-11-17 2020-11-13 8.718 80,719 +2,058 0.00% 703,728
2020-10-23 2020-10-21 8.252 78,661 +3,430 0.00% 649,088
2020-10-21 2020-10-19 8.252 75,231 -4,802 0.00% 620,785
2020-10-20 2020-10-16 8.106 80,033 +1,372 0.00% 648,742
2020-09-10 2020-09-08 8.150 78,661 +1,372 0.00% 641,061
2020-08-24 2020-08-20 8.383 77,289 +2,058 0.00% 647,908
2020-07-29 2020-07-27 8.631 75,231 -2,058 0.00% 649,302
2020-07-28 2020-07-24 8.543 77,289 +1,372 0.00% 660,303
2020-07-08 2020-07-06 9.506 75,917 -1,372 0.00% 721,630
2020-07-06 2020-07-02 8.879 77,289 +2,058 0.00% 686,219
2020-07-02 2020-06-29 9.619 75,231 +4,196 0.00% 723,669
2020-06-15 2020-06-11 9.696 71,035 +6,477 0.00% 688,790
2020-04-09 2020-04-07 9.727 64,558 +6,476 0.00% 627,980
2020-03-27 2020-03-25 9.774 58,082 -3,238 0.00% 567,676
2020-03-26 2020-03-24 9.681 61,320 +3,238 0.00% 593,642
2020-03-24 2020-03-20 9.434 58,082 -11,658 0.00% 547,946
2020-03-23 2020-03-19 9.202 69,740 +5,182 0.00% 641,775
2020-03-20 2020-03-18 9.264 64,558 -3,239 0.00% 598,076
2020-03-19 2020-03-17 9.573 67,797 -3,238 0.00% 649,019
2020-03-18 2020-03-16 9.558 71,035 +3,238 0.00% 678,919
2020-02-17 2020-02-13 9.944 67,797 +3,239 0.00% 674,142
2020-02-12 2020-02-10 9.696 64,558 +3,238 0.00% 625,986
2020-02-10 2020-02-06 9.743 61,320 -3,238 0.00% 597,429
2020-02-04 2020-01-31 9.187 64,558 -3,239 0.00% 593,092
2020-02-03 2020-01-30 9.264 67,797 +3,239 0.00% 628,082
2019-12-23 2019-12-19 10.252 64,558 -3,239 0.00% 661,871
2019-12-17 2019-12-13 10.052 67,797 -203,688 0.00% 681,469
2019-11-29 2019-11-27 9.913 271,485 +3,238 0.00% 2,691,137
2019-11-21 2019-11-19 9.913 268,247 -3,238 0.00% 2,659,040
2019-11-15 2019-11-13 9.588 271,485 +3,238 0.00% 2,603,109
2019-10-16 2019-10-14 9.604 268,247 -6,476 0.00% 2,576,204
2019-08-22 2019-08-20 8.847 274,723 -64,766 0.00% 2,430,550
2019-08-08 2019-08-06 8.816 339,489 +6,477 0.00% 2,993,069
2019-07-10 2019-07-08 9.558 333,012 +6,476 0.00% 3,182,771
2019-07-02 2019-06-27 10.878 326,536 -44,475 0.00% 3,552,116
2019-05-31 2019-05-29 10.015 371,011 +6,141 0.00% 3,715,708
2019-05-10 2019-05-08 10.829 364,870 +9,211 0.00% 3,951,295
2019-04-25 2019-04-23 11.416 355,659 +3,070 0.00% 4,060,051
2019-04-23 2019-04-17 11.660 352,589 -3,070 0.00% 4,111,132
2019-04-09 2019-04-04 11.334 355,659 -4,299 0.00% 4,031,092
2019-03-05 2019-03-01 11.383 359,958 +3,071 0.00% 4,097,403
2019-01-22 2019-01-18 10.797 356,887 -6,141 0.00% 3,853,221
2019-01-16 2019-01-14 10.569 363,028 +6,141 0.00% 3,836,758
2019-01-15 2019-01-11 10.715 356,887 -6,141 0.00% 3,824,162
2018-12-13 2018-12-11 10.406 363,028 +6,141 0.00% 3,777,640
2018-12-11 2018-12-07 10.569 356,887 -6,141 0.00% 3,771,856
2018-12-10 2018-12-06 10.618 363,028 +6,141 0.00% 3,854,494
2018-12-03 2018-11-29 10.813 356,887 -6,141 0.00% 3,859,033
2018-08-31 2018-08-29 11.546 363,028 +3,070 0.00% 4,191,466
2018-08-30 2018-08-28 11.578 359,958 -3,070 0.00% 4,167,744
2018-08-16 2018-08-14 11.253 363,028 +3,070 0.00% 4,085,054
2018-08-13 2018-08-09 11.546 359,958 -3,070 0.00% 4,156,021
2018-07-31 2018-07-27 11.578 363,028 +3,070 0.00% 4,203,290
2018-07-30 2018-07-26 11.644 359,958 -3,070 0.00% 4,191,192
2018-07-09 2018-07-05 12.183 363,028 +17,525 0.00% 4,422,701
2018-05-18 2018-05-16 14.202 345,503 +2,922 0.00% 4,906,789
2018-05-16 2018-05-14 14.287 342,581 -2,922 0.00% 4,894,600
2018-05-14 2018-05-10 13.860 345,503 +2,922 0.00% 4,788,553
2018-05-11 2018-05-09 13.843 342,581 +2,337 0.00% 4,742,193
2018-05-10 2018-05-08 13.808 340,244 -33,896 0.00% 4,698,199
2018-05-08 2018-05-04 13.671 374,140 -2,923 0.00% 5,115,032
2018-05-07 2018-05-03 13.825 377,063 +2,923 0.00% 5,213,060
2018-05-04 2018-05-02 14.082 374,140 +2,922 0.00% 5,268,675
2018-05-03 2018-04-30 14.236 371,218 -2,922 0.00% 5,284,693
2018-05-02 2018-04-27 13.825 374,140 -2,923 0.00% 5,172,648
2018-04-27 2018-04-25 13.860 377,063 +585 0.00% 5,225,963
2018-04-25 2018-04-23 13.757 376,478 +2,922 0.00% 5,179,205
2018-04-23 2018-04-19 13.997 373,556 -2,922 0.00% 5,228,492
2018-04-20 2018-04-18 13.654 376,478 -2,922 0.00% 5,140,554
2018-04-19 2018-04-17 13.500 379,400 +2,337 0.00% 5,122,026
2018-04-18 2018-04-16 13.654 377,063 +2,338 0.00% 5,148,542
2018-04-16 2018-04-12 13.894 374,725 -10,520 0.00% 5,206,383
2018-04-13 2018-04-11 13.911 385,245 -584 0.00% 5,359,139
2018-04-12 2018-04-10 13.962 385,829 -1,169 0.00% 5,387,068
2018-04-11 2018-04-09 13.671 386,998 +2,922 0.00% 5,290,819
2018-04-09 2018-04-04 13.363 384,076 -5,844 0.00% 5,132,579
2018-03-16 2018-03-14 14.510 389,920 +4,675 0.00% 5,657,685
2018-03-15 2018-03-13 14.698 385,245 -1,753 0.00% 5,662,362
2018-03-14 2018-03-12 14.544 386,998 -2,922 0.00% 5,628,531
2018-03-06 2018-03-02 13.689 389,920 +1,753 0.00% 5,337,439
2018-03-02 2018-02-28 13.945 388,167 +3,507 0.00% 5,413,070
2018-03-01 2018-02-27 14.339 384,660 -3,507 0.00% 5,515,546
2018-02-26 2018-02-22 14.356 388,167 +4,676 0.00% 5,572,473
2018-02-23 2018-02-21 14.647 383,491 -2,922 0.00% 5,616,896
2018-02-22 2018-02-20 14.253 386,413 +2,922 0.00% 5,507,622
2018-02-21 2018-02-15 14.510 383,491 -5,845 0.00% 5,564,401
2018-02-13 2018-02-09 13.209 389,336 +1,754 0.00% 5,142,914
2018-02-12 2018-02-08 13.825 387,582 +3,506 0.00% 5,358,490
2018-02-09 2018-02-07 13.860 384,076 -1,169 0.00% 5,323,161
2018-02-08 2018-02-06 14.236 385,245 +1,754 0.00% 5,484,383
2018-02-07 2018-02-05 15.417 383,491 +1,169 0.00% 5,912,177
2018-02-06 2018-02-02 15.314 382,322 +2,922 0.00% 5,854,904
2018-02-01 2018-01-30 15.160 379,400 +584 0.00% 5,751,730
2018-01-30 2018-01-26 15.485 378,816 -1,169 0.00% 5,866,031
2018-01-29 2018-01-25 14.664 379,985 +585 0.00% 5,572,046
2018-01-26 2018-01-24 14.938 379,400 +1,169 0.00% 5,667,337
2018-01-25 2018-01-23 15.006 378,231 -33,313 0.00% 5,675,762
2018-01-05 2018-01-03 12.679 411,544 -5,844 0.00% 5,217,974
2018-01-04 2018-01-02 12.696 417,388 -5,845 0.00% 5,299,212
2018-01-03 2017-12-29 12.320 423,233 -58,443 0.00% 5,214,101
2017-12-18 2017-12-14 11.909 481,676 -5,844 0.00% 5,736,298
2017-11-29 2017-11-27 11.892 487,520 -1,251 0.00% 5,797,552
2017-11-17 2017-11-15 11.430 488,771 +5,845 0.00% 5,586,622
2017-11-10 2017-11-08 11.635 482,926 -5,845 0.00% 5,618,973
2017-11-08 2017-11-06 11.601 488,771 +5,845 0.00% 5,670,255
2017-10-24 2017-10-20 11.858 482,926 -5,845 0.00% 5,726,394
2017-10-23 2017-10-19 11.601 488,771 +5,845 0.00% 5,670,255
2017-10-09 2017-10-04 11.772 482,926 -5,845 0.00% 5,685,078
2017-09-26 2017-09-22 11.327 488,771 +42,079 0.00% 5,536,443
2017-09-18 2017-09-14 11.379 446,692 +2,923 0.00% 5,082,732
2017-09-11 2017-09-07 11.515 443,769 -2,923 0.00% 5,110,218
2017-09-07 2017-09-05 11.618 446,692 +5,845 0.00% 5,189,737
2017-09-06 2017-09-04 11.533 440,847 -5,845 0.00% 5,084,113
2017-09-04 2017-08-31 11.738 446,692 -29,221 0.00% 5,243,240
2017-09-01 2017-08-30 12.012 475,913 -5,844 0.00% 5,716,525
2017-08-31 2017-08-29 11.943 481,757 +5,844 0.00% 5,753,749
2017-08-28 2017-08-24 11.533 475,913 -5,844 0.00% 5,488,516
2017-08-22 2017-08-18 11.139 481,757 +11,688 0.00% 5,366,319
2017-08-18 2017-08-16 11.396 470,069 -5,844 0.00% 5,356,773
2017-08-17 2017-08-15 11.156 475,913 -23,377 0.00% 5,309,365
2017-08-15 2017-08-11 10.848 499,290 +17,533 0.00% 5,416,385
2017-08-14 2017-08-10 11.019 481,757 +11,688 0.00% 5,308,616
2017-08-08 2017-08-04 11.293 470,069 +5,844 0.00% 5,308,514
2017-08-04 2017-08-02 11.225 464,225 -17,532 0.00% 5,210,745
2017-07-13 2017-07-11 10.574 481,757 -17,533 0.00% 5,094,293
2017-07-07 2017-07-05 10.301 499,290 +17,533 0.00% 5,143,003
2017-07-06 2017-07-04 10.249 481,757 +29,221 0.00% 4,937,673
2017-06-22 2017-06-20 11.632 452,536 +22,521 0.00% 5,264,085
2017-05-29 2017-05-25 11.560 430,015 -32,765 0.00% 4,971,139
2017-03-10 2017-03-08 11.146 462,780 +32,765 0.00% 5,158,251
2017-02-24 2017-02-22 11.614 430,015 -55,534 0.00% 4,994,369
2017-02-21 2017-02-17 11.434 485,549 +55,534 0.00% 5,551,931
2017-02-20 2017-02-16 11.614 430,015 -53,313 0.00% 4,994,369
2017-02-16 2017-02-14 10.750 483,328 +53,313 0.00% 5,195,814
2017-01-09 2017-01-05 10.534 430,015 +5,554 0.00% 4,529,776
2017-01-06 2017-01-04 10.498 424,461 -5,554 0.00% 4,455,984
2017-01-05 2017-01-03 10.552 430,015 +5,554 0.00% 4,537,519
2017-01-04 2016-12-30 10.750 424,461 -5,554 0.00% 4,562,989
2017-01-03 2016-12-29 10.606 430,015 +5,554 0.00% 4,560,749
2016-12-23 2016-12-21 9.940 424,461 -5,554 0.00% 4,219,045
2016-12-22 2016-12-20 9.850 430,015 +5,554 0.00% 4,235,534
2016-11-29 2016-11-25 10.354 424,461 -5,554 0.00% 4,394,838
2016-11-28 2016-11-24 10.246 430,015 +5,554 0.00% 4,405,885
2016-11-25 2016-11-23 10.264 424,461 -5,554 0.00% 4,356,622
2016-11-18 2016-11-16 9.832 430,015 +5,554 0.00% 4,227,791
2016-11-17 2016-11-15 9.958 424,461 -58,867 0.00% 4,226,688
2016-11-15 2016-11-11 9.940 483,328 +5,554 0.00% 4,804,169
2016-11-14 2016-11-10 10.120 477,774 -5,554 0.00% 4,834,996
2016-11-11 2016-11-09 9.940 483,328 +5,554 0.00% 4,804,169
2016-11-09 2016-11-07 10.228 477,774 -11,107 0.00% 4,886,615
2016-10-20 2016-10-18 10.336 488,881 -2,777 0.00% 5,053,035
2016-10-17 2016-10-13 10.030 491,658 +2,777 0.00% 4,931,234
2016-09-29 2016-09-27 10.552 488,881 -13,884 0.00% 5,158,674
2016-09-28 2016-09-26 10.426 502,765 -11,107 0.00% 5,241,805
2016-09-09 2016-09-07 10.822 513,872 -5,553 0.00% 5,561,177
2016-09-08 2016-09-06 10.930 519,425 +11,107 0.00% 5,677,391
2016-09-05 2016-09-01 10.624 508,318 -106,071 0.00% 5,400,386
2016-08-30 2016-08-26 10.390 614,389 -16,660 0.00% 6,383,466
2016-08-29 2016-08-25 10.480 631,049 +2,776 0.00% 6,613,378
2016-08-25 2016-08-23 10.426 628,273 +106,071 0.00% 6,550,346
2016-08-16 2016-08-12 10.246 522,202 -5,553 0.00% 5,350,422
2016-08-10 2016-08-08 9.796 527,755 -11,107 0.00% 5,169,738
2016-07-29 2016-07-27 9.562 538,862 +53,313 0.00% 5,152,397
2016-07-19 2016-07-15 9.742 485,549 -11,107 0.00% 4,730,070
2016-07-11 2016-07-07 9.201 496,656 -52,758 0.00% 4,569,975
2016-07-06 2016-07-04 9.274 549,414 -5,553 0.00% 5,095,000
2016-06-27 2016-06-23 8.967 554,967 +52,758 0.00% 4,976,612
2016-06-22 2016-06-20 9.907 502,209 +31,206 0.00% 4,975,451
2016-06-16 2016-06-14 9.754 471,003 -2,604 0.00% 4,593,944
2016-06-07 2016-06-03 9.773 473,607 -10,417 0.00% 4,628,435
2016-06-02 2016-05-31 9.619 484,024 -5,208 0.00% 4,655,892
2016-06-01 2016-05-30 9.542 489,232 -10,417 0.00% 4,668,416
2016-05-30 2016-05-26 9.331 499,649 -48,959 0.00% 4,662,293
2016-05-26 2016-05-24 8.986 548,608 -45,313 0.00% 4,929,539
2016-05-23 2016-05-19 8.678 593,921 +45,313 0.00% 5,154,249
2016-05-19 2016-05-17 8.890 548,608 +5,208 0.00% 4,876,873
2016-05-17 2016-05-13 8.870 543,400 +10,417 0.00% 4,820,143
2016-05-11 2016-05-09 9.101 532,983 +2,604 0.00% 4,850,539
2016-05-09 2016-05-05 9.274 530,379 -37,500 0.00% 4,918,489
2016-05-04 2016-04-29 9.581 567,879 +5,209 0.00% 5,440,698
2016-05-03 2016-04-28 9.734 562,670 -45,834 0.00% 5,477,218
2016-04-28 2016-04-26 9.619 608,504 -200,522 0.00% 5,853,282
2016-04-25 2016-04-21 9.811 809,026 -23,438 0.00% 7,937,462
2016-04-21 2016-04-19 9.754 832,464 +101,563 0.00% 8,119,466
2016-04-19 2016-04-15 9.734 730,901 +98,959 0.00% 7,114,834
2016-04-18 2016-04-14 9.754 631,942 -15,625 0.00% 6,163,668
2016-04-15 2016-04-13 9.696 647,567 +14,584 0.00% 6,278,767
2016-04-14 2016-04-12 9.485 632,983 -18,230 0.00% 6,003,676
2016-04-13 2016-04-11 9.446 651,213 -97,396 0.00% 6,151,577
2016-04-11 2016-04-07 9.274 748,609 -117,709 0.00% 6,942,253
2016-04-08 2016-04-06 9.274 866,318 -86,980 0.00% 8,033,832
2016-04-07 2016-04-05 9.235 953,298 -119,793 0.00% 8,803,838
2016-04-01 2016-03-30 9.696 1,073,091 -2,604 0.00% 10,404,620
2016-03-29 2016-03-23 9.466 1,075,695 +16,667 0.00% 10,182,030
2016-03-24 2016-03-22 9.485 1,059,028 -5,208 0.00% 10,044,601
2016-03-18 2016-03-16 9.312 1,064,236 +65,625 0.00% 9,910,098
2016-03-16 2016-03-14 9.370 998,611 +54,167 0.00% 9,356,522
2016-03-15 2016-03-11 9.216 944,444 +64,584 0.00% 8,703,937
2016-03-14 2016-03-10 9.197 879,860 +138,022 0.00% 8,091,842
2016-03-11 2016-03-09 9.158 741,838 +43,750 0.00% 6,794,003
2016-03-10 2016-03-08 9.235 698,088 +5,208 0.00% 6,446,939
2016-03-08 2016-03-04 9.197 692,880 +57,292 0.00% 6,372,236
2016-03-04 2016-03-02 9.139 635,588 -61,979 0.00% 5,808,726
2016-03-01 2016-02-26 8.794 697,567 -85,938 0.00% 6,134,084
2016-02-24 2016-02-22 8.947 783,505 -39,063 0.00% 7,010,128
2016-02-23 2016-02-19 8.851 822,568 -76,563 0.00% 7,280,665
2016-02-05 2016-02-03 8.659 899,131 +154,688 0.00% 7,785,702
2016-02-03 2016-02-01 9.043 744,443 -39,062 0.00% 6,732,101
2016-02-01 2016-01-28 8.870 783,505 -43,230 0.00% 6,949,956
2016-01-22 2016-01-20 8.794 826,735 +2,604 0.00% 7,269,928
2016-01-21 2016-01-19 9.101 824,131 -20,312 0.00% 7,500,201
2016-01-19 2016-01-15 9.082 844,443 +3,125 0.00% 7,668,842
2016-01-15 2016-01-13 9.389 841,318 +2,604 0.00% 7,898,913
2016-01-14 2016-01-12 9.389 838,714 -109,897 0.00% 7,874,465
2016-01-13 2016-01-11 9.446 948,611 -65,104 0.00% 8,960,898
2016-01-12 2016-01-08 9.638 1,013,715 +33,854 0.00% 9,770,524
2016-01-11 2016-01-07 9.600 979,861 -196,876 0.00% 9,406,602
2016-01-08 2016-01-06 9.811 1,176,737 -75,001 0.00% 11,545,124
2016-01-06 2016-01-04 9.888 1,251,738 +54,167 0.00% 12,377,101
2015-12-28 2015-12-22 10.234 1,197,571 -23,437 0.00% 12,255,380
2015-12-23 2015-12-21 10.253 1,221,008 +32,292 0.00% 12,518,666
2015-12-22 2015-12-18 10.157 1,188,716 +42,708 0.00% 12,073,469
2015-12-21 2015-12-17 10.195 1,146,008 +58,334 0.00% 11,683,702
2015-12-18 2015-12-16 10.080 1,087,674 -33,854 0.00% 10,963,680
2015-12-17 2015-12-15 9.907 1,121,528 -93,751 0.00% 11,111,127
2015-12-16 2015-12-14 9.850 1,215,279 +5,208 0.00% 11,969,931
2015-12-14 2015-12-10 9.984 1,210,071 +10,417 0.00% 12,081,267
2015-12-11 2015-12-09 10.003 1,199,654 +4,167 0.00% 12,000,298
2015-12-07 2015-12-03 10.368 1,195,487 -74,480 0.00% 12,394,725
2015-12-03 2015-12-01 10.330 1,269,967 +74,480 0.00% 13,118,162
2015-11-30 2015-11-26 10.445 1,195,487 -47,917 0.00% 12,486,538
2015-11-19 2015-11-17 10.349 1,243,404 +96,875 0.00% 12,867,652
2015-11-17 2015-11-13 10.445 1,146,529 +17,709 0.00% 11,975,185
2015-11-13 2015-11-11 10.502 1,128,820 +33,854 0.00% 11,855,239
2015-11-12 2015-11-10 10.560 1,094,966 -5,208 0.00% 11,562,763
2015-11-11 2015-11-09 10.733 1,100,174 +20,833 0.00% 11,807,867
2015-11-06 2015-11-04 11.002 1,079,341 -125,521 0.00% 11,874,397
2015-11-04 2015-11-02 10.656 1,204,862 -5,209 0.00% 12,838,922
2015-11-02 2015-10-29 10.906 1,210,071 -93,229 0.00% 13,196,461
2015-10-29 2015-10-27 11.194 1,303,300 +37,500 0.00% 14,588,520
2015-10-26 2015-10-22 11.117 1,265,800 -5,209 0.00% 14,071,550
2015-10-23 2015-10-20 11.098 1,271,009 +5,209 0.00% 14,105,054
2015-10-22 2015-10-19 11.059 1,265,800 -5,209 0.00% 13,998,640
2015-10-20 2015-10-16 11.040 1,271,009 +6,250 0.00% 14,031,844
2015-10-19 2015-10-15 10.944 1,264,759 +5,209 0.00% 13,841,429
2015-10-13 2015-10-09 10.867 1,259,550 +47,917 0.00% 13,687,689
2015-10-12 2015-10-08 10.714 1,211,633 +105,209 0.00% 12,980,863
2015-10-09 2015-10-07 10.733 1,106,424 +65,104 0.00% 11,874,947
2015-09-30 2015-09-25 10.061 1,041,320 +92,189 0.00% 10,476,441
2015-09-24 2015-09-22 10.445 949,131 +6,250 0.00% 9,913,416
2015-09-23 2015-09-21 10.618 942,881 +26,041 0.00% 10,011,065
2015-09-22 2015-09-18 10.714 916,840 -79,688 0.00% 9,822,590
2015-09-21 2015-09-17 10.675 996,528 -104,167 0.00% 10,638,064
2015-09-16 2015-09-14 10.406 1,100,695 +81,771 0.00% 11,454,195
2015-09-15 2015-09-11 10.387 1,018,924 +11,459 0.00% 10,583,696
2015-09-14 2015-09-10 10.291 1,007,465 +5,208 0.00% 10,367,954
2015-09-11 2015-09-09 10.560 1,002,257 +98,438 0.00% 10,583,762
2015-09-09 2015-09-07 9.715 903,819 +82,293 0.00% 8,780,723
2015-09-08 2015-09-04 9.869 821,526 +129,167 0.00% 8,107,421
2015-09-04 2015-09-01 10.253 692,359 -11,458 0.00% 7,098,570
2015-09-01 2015-08-28 10.310 703,817 -94,793 0.00% 7,256,586
2015-08-27 2015-08-25 10.483 798,610 +89,584 0.00% 8,371,932
2015-08-25 2015-08-21 11.117 709,026 +47,917 0.00% 7,882,047
2015-08-24 2015-08-20 11.366 661,109 +79,168 0.00% 7,514,378
2015-08-21 2015-08-19 11.558 581,941 +109,375 0.00% 6,726,261
2015-08-19 2015-08-17 11.866 472,566 -31,250 0.00% 5,607,241
2015-08-13 2015-08-11 12.134 503,816 +31,250 0.00% 6,113,463
2015-08-06 2015-08-04 12.154 472,566 -31,250 0.00% 5,743,339
2015-08-04 2015-07-31 12.154 503,816 -82,292 0.00% 6,123,137
2015-08-03 2015-07-30 12.077 586,108 -32,813 0.00% 7,078,261
2015-07-27 2015-07-23 12.538 618,921 -114,584 0.00% 7,759,731
2015-07-23 2015-07-21 12.595 733,505 -133,334 0.00% 9,238,580
2015-07-22 2015-07-20 12.518 866,839 -50,001 0.00% 10,851,364
2015-07-17 2015-07-15 12.442 916,840 -19,271 0.00% 11,406,879
2015-07-16 2015-07-14 12.480 936,111 +100,001 0.00% 11,682,586
2015-07-13 2015-07-09 12.230 836,110 -84,375 0.00% 10,225,890
2015-07-10 2015-07-08 12.269 920,485 +45,312 0.00% 11,293,170
2015-07-09 2015-07-07 13.056 875,173 -114,063 0.00% 11,426,181
2015-07-08 2015-07-06 13.152 989,236 +119,272 0.00% 13,010,344
2015-07-07 2015-07-03 13.536 869,964 +68,750 0.00% 11,775,753
2015-07-03 2015-06-30 13.594 801,214 -76,042 0.00% 10,891,309
2015-07-02 2015-06-29 13.306 877,256 +20,834 0.00% 11,672,338
2015-06-30 2015-06-26 13.613 856,422 +273,960 0.00% 11,658,222
2015-06-29 2015-06-25 13.978 582,462 +116,146 0.00% 8,141,366
2015-06-26 2015-06-24 14.150 466,316 +120,314 0.00% 6,598,513
2015-06-25 2015-06-23 14.208 346,002 -12,500 0.00% 4,915,963
2015-06-23 2015-06-19 15.238 358,502 +17,902 0.00% 5,462,719
2015-06-22 2015-06-18 15.116 340,600 -74,719 0.00% 5,148,636
2015-06-19 2015-06-17 15.197 415,319 -34,638 0.00% 6,311,689
2015-06-16 2015-06-12 15.682 449,957 +34,638 0.00% 7,056,327
2015-06-15 2015-06-11 15.521 415,319 +74,719 0.00% 6,445,980
2015-06-08 2015-06-04 15.985 340,600 -73,234 0.00% 5,444,614
2015-06-05 2015-06-03 15.743 413,834 -135,088 0.00% 6,514,927
2015-06-03 2015-06-01 15.803 548,922 -89,564 0.00% 8,674,877
2015-06-01 2015-05-28 15.460 638,486 +119,253 0.00% 9,870,946
2015-05-29 2015-05-27 16.046 519,233 -130,634 0.00% 8,331,606
2015-05-28 2015-05-26 15.985 649,867 -2,474 0.00% 10,388,358
2015-05-27 2015-05-22 15.601 652,341 -131,130 0.00% 10,177,425
2015-05-26 2015-05-21 15.318 783,471 -33,153 0.00% 12,001,570
2015-05-22 2015-05-20 15.298 816,624 +4,948 0.00% 12,492,920
2015-05-19 2015-05-15 15.036 811,676 +101,440 0.00% 12,203,983
2015-05-15 2015-05-13 14.854 710,236 -61,359 0.00% 10,549,599
2015-05-14 2015-05-12 14.753 771,595 +62,348 0.00% 11,383,039
2015-05-12 2015-05-08 14.914 709,247 +135,088 0.00% 10,577,909
2015-05-07 2015-05-05 14.955 574,159 -74,224 0.00% 8,586,375
2015-05-06 2015-05-04 15.339 648,383 -60,369 0.00% 9,945,333
2015-05-05 2015-04-30 15.258 708,752 -101,439 0.00% 10,814,021
2015-04-24 2015-04-22 15.541 810,191 +9,896 0.00% 12,590,985
2015-04-23 2015-04-21 15.682 800,295 -15,834 0.00% 12,550,406
2015-04-22 2015-04-20 15.056 816,129 -9,897 0.00% 12,287,429
2015-04-21 2015-04-17 15.379 826,026 +94,512 0.00% 12,703,527
2015-04-20 2015-04-16 15.763 731,514 +65,317 0.00% 11,530,900
2015-04-17 2015-04-15 15.844 666,197 +68,287 0.00% 10,555,157
2015-04-15 2015-04-13 15.460 597,910 -69,771 0.00% 9,243,644
2015-04-13 2015-04-09 14.187 667,681 -67,297 0.00% 9,472,226
2015-04-09 2015-04-02 13.257 734,978 +65,318 0.00% 9,743,705
2015-04-08 2015-04-01 13.116 669,660 +76,203 0.00% 8,783,043
2015-04-02 2015-03-31 13.015 593,457 +127,171 0.00% 7,723,623
2015-03-31 2015-03-27 12.752 466,286 -54,431 0.00% 5,946,038
2015-03-26 2015-03-24 12.893 520,717 -3,959 0.00% 6,713,800
2015-03-23 2015-03-19 13.075 524,676 -9,896 0.00% 6,860,273
2015-03-11 2015-03-09 12.671 534,572 -95,997 0.00% 6,773,602
2015-03-10 2015-03-06 12.509 630,569 -11,876 0.00% 7,888,042
2015-03-06 2015-03-04 12.651 642,445 -79,172 0.00% 8,127,486
2015-03-03 2015-02-27 13.035 721,617 -990 0.00% 9,406,161
2015-02-27 2015-02-25 12.974 722,607 -7,422 0.00% 9,375,256
2015-02-11 2015-02-09 12.732 730,029 -59,874 0.00% 9,294,512
2015-02-10 2015-02-06 12.752 789,903 -94,513 0.00% 10,072,773
2015-02-06 2015-02-04 12.671 884,416 -22,762 0.00% 11,206,502
2015-02-05 2015-02-03 12.610 907,178 +32,164 0.00% 11,439,921
2015-02-04 2015-02-02 12.449 875,014 -63,338 0.00% 10,892,853
2015-02-02 2015-01-29 12.631 938,352 +49,483 0.00% 11,852,003
2015-01-30 2015-01-28 12.833 888,869 -78,183 0.00% 11,406,632
2015-01-29 2015-01-27 12.711 967,052 +78,183 0.00% 12,292,675
2015-01-27 2015-01-23 13.116 888,869 +22,762 0.00% 11,658,117
2015-01-23 2015-01-21 12.873 866,107 +63,338 0.00% 11,149,539
2015-01-22 2015-01-20 12.631 802,769 +45,029 0.00% 10,139,500
2015-01-19 2015-01-15 13.035 757,740 -4,948 0.00% 9,877,019
2015-01-07 2015-01-05 13.176 762,688 -68,781 0.00% 10,049,407
2015-01-05 2014-12-31 12.873 831,469 +86,100 0.00% 10,703,639
2014-12-30 2014-12-24 12.469 745,369 +216,735 0.00% 9,293,995
2014-12-29 2014-12-22 12.792 528,634 -990 0.00% 6,762,461
2014-12-23 2014-12-19 12.368 529,624 +54,431 0.00% 6,550,358
2014-12-18 2014-12-16 12.085 475,193 -54,431 0.00% 5,742,714
2014-12-17 2014-12-15 12.166 529,624 -59,379 0.00% 6,443,326
2014-12-16 2014-12-12 12.125 589,003 -155,871 0.00% 7,141,915
2014-12-12 2014-12-10 12.348 744,874 -14,350 0.00% 9,197,504
2014-12-11 2014-12-09 12.247 759,224 -29,690 0.00% 9,297,978
2014-12-08 2014-12-04 12.105 788,914 -20,288 0.00% 9,549,979
2014-12-01 2014-11-27 11.721 809,202 +150,428 0.00% 9,484,859
2014-11-26 2014-11-24 11.560 658,774 -267,207 0.00% 7,615,149
2014-11-18 2014-11-14 11.681 925,981 -34,638 0.00% 10,816,229
2014-11-17 2014-11-13 11.661 960,619 +17,319 0.00% 11,201,416
2014-11-14 2014-11-12 11.560 943,300 -33,648 0.00% 10,904,150
2014-11-06 2014-11-04 11.640 976,948 -86,595 0.00% 11,372,079
2014-11-05 2014-11-03 11.600 1,063,543 -1,059 0.00% 12,337,094
2014-10-21 2014-10-17 11.135 1,064,602 -41,566 0.00% 11,854,543
2014-10-14 2014-10-10 11.095 1,106,168 +113,811 0.00% 12,272,679
2014-10-10 2014-10-08 11.095 992,357 +133,603 0.00% 11,009,972
2014-09-30 2014-09-26 11.378 858,754 -6,433 0.00% 9,770,642
2014-09-05 2014-09-03 11.944 865,187 +9,897 0.00% 10,333,404
2014-08-20 2014-08-18 11.843 855,290 +48,493 0.00% 10,128,776
2014-08-12 2014-08-08 11.681 806,797 +1,485 0.00% 9,424,060
2014-08-08 2014-08-06 11.883 805,312 +19,793 0.00% 9,569,460
2014-08-07 2014-08-05 11.903 785,519 +17,319 0.00% 9,350,136
2014-08-05 2014-08-01 11.964 768,200 -47,504 0.00% 9,190,560
2014-07-31 2014-07-29 11.984 815,704 -989 0.00% 9,775,371
2014-07-28 2014-07-24 11.701 816,693 +35,627 0.00% 9,556,158
2014-07-24 2014-07-22 11.479 781,066 -49,483 0.00% 8,965,655
2014-07-04 2014-07-02 11.317 830,549 -32,163 0.00% 9,399,381
2014-07-03 2014-06-30 12.659 862,712 -4,949 0.00% 10,920,913
2014-07-02 2014-06-27 12.594 867,661 +55,952 0.00% 10,927,332
2014-06-30 2014-06-26 12.616 811,709 -60,642 0.00% 10,240,207
2014-06-25 2014-06-23 12.356 872,351 -196,741 0.00% 10,779,107
2014-06-24 2014-06-20 12.637 1,069,092 -75,455 0.00% 13,510,345
2014-06-23 2014-06-19 12.594 1,144,547 -2,315 0.00% 14,414,437
2014-06-20 2014-06-18 12.464 1,146,862 +2,315 0.00% 14,294,945
2014-06-19 2014-06-17 12.508 1,144,547 +75,455 0.00% 14,315,539
2014-06-17 2014-06-13 12.680 1,069,092 +78,234 0.00% 13,556,535
2014-06-10 2014-06-06 12.292 990,858 +45,828 0.00% 12,179,212
2014-06-09 2014-06-05 12.464 945,030 +61,569 0.00% 11,779,230
2014-06-06 2014-06-04 12.486 883,461 +38,885 0.00% 11,030,894
2014-05-29 2014-05-27 12.097 844,576 -2,778 0.00% 10,216,974
2014-05-26 2014-05-22 12.119 847,354 -13,887 0.00% 10,268,884
2014-05-22 2014-05-20 11.795 861,241 +89,343 0.00% 10,158,108
2014-05-16 2014-05-14 11.881 771,898 +2,778 0.00% 9,171,030
2014-05-13 2014-05-09 11.449 769,120 +101,842 0.00% 8,805,732
2014-05-09 2014-05-07 11.384 667,278 +83,325 0.00% 7,596,489
2014-05-05 2014-04-30 11.557 583,953 +83,325 0.00% 6,748,810
2014-05-02 2014-04-29 11.665 500,628 +212,943 0.00% 5,839,886
2014-04-23 2014-04-17 11.773 287,685 -1,852 0.00% 3,386,953
2014-04-22 2014-04-16 11.665 289,537 +2,315 0.00% 3,377,484
2014-04-17 2014-04-15 11.687 287,222 -2,315 0.00% 3,356,684
2014-04-16 2014-04-14 11.903 289,537 -2,315 0.00% 3,446,285
2014-04-15 2014-04-11 11.816 291,852 +1,852 0.00% 3,448,621
2014-04-14 2014-04-10 11.989 290,000 +6,944 0.00% 3,476,854
2014-04-11 2014-04-09 12.119 283,056 -2,315 0.00% 3,430,289
2014-04-09 2014-04-07 11.773 285,371 -2,314 0.00% 3,359,710
2014-04-02 2014-03-31 11.730 287,685 -4,629 0.00% 3,374,524
2014-03-27 2014-03-25 11.168 292,314 -463 0.00% 3,264,643
2014-03-14 2014-03-12 10.909 292,777 +1,851 0.00% 3,193,919
2014-02-28 2014-02-26 11.363 290,926 -8,240 0.00% 3,305,703
2014-02-26 2014-02-24 11.363 299,166 -18,979 0.00% 3,399,331
2014-02-20 2014-02-18 11.730 318,145 -11,573 0.00% 3,731,818
2014-01-29 2014-01-27 11.449 329,718 +4,629 0.00% 3,774,975
2014-01-28 2014-01-24 11.665 325,089 +926 0.00% 3,792,203
2014-01-27 2014-01-23 11.773 324,163 +463 0.00% 3,816,414
2014-01-22 2014-01-20 11.644 323,700 +13,887 0.00% 3,769,007
2014-01-07 2014-01-03 12.270 309,813 +4,629 0.00% 3,801,399
2013-12-09 2013-12-05 13.415 305,184 +1,389 0.00% 4,094,010
2013-10-25 2013-10-23 12.680 303,795 +2,315 0.00% 3,852,248
2013-10-07 2013-10-03 13.091 301,480 +926 0.00% 3,946,632
2013-10-04 2013-10-02 12.918 300,554 -1,389 0.00% 3,882,569
2013-10-02 2013-09-27 13.091 301,943 +1,851 0.00% 3,952,693
2013-09-30 2013-09-26 13.112 300,092 -925 0.00% 3,934,945
2013-09-25 2013-09-23 13.307 301,017 +1,851 0.00% 4,005,597
2013-09-18 2013-09-16 13.264 299,166 -2,777 0.00% 3,968,041
2013-09-17 2013-09-13 13.048 301,943 +3,703 0.00% 3,939,648
2013-09-16 2013-09-12 13.156 298,240 -2,314 0.00% 3,923,545
2013-09-13 2013-09-11 13.091 300,554 +1,388 0.00% 3,934,510
2013-09-12 2013-09-10 13.177 299,166 -12,036 0.00% 3,942,190
2013-09-09 2013-09-05 12.810 311,202 -1,388 0.00% 3,986,507
2013-08-28 2013-08-26 12.594 312,590 +4,629 0.00% 3,936,762
2013-08-23 2013-08-21 12.313 307,961 +11,573 0.00% 3,791,980
2013-08-19 2013-08-15 12.832 296,388 +11,110 0.00% 3,803,142
2013-08-16 2013-08-13 12.918 285,278 -463 0.00% 3,685,233
2013-08-15 2013-08-12 12.637 285,741 +1,389 0.00% 3,610,970
2013-08-12 2013-08-08 12.097 284,352 +1,851 0.00% 3,439,853
2013-08-06 2013-08-02 12.508 282,501 -3,240 0.00% 3,533,410
2013-08-05 2013-08-01 12.508 285,741 -13,888 0.00% 3,573,935
2013-08-02 2013-07-31 12.508 299,629 -2,314 0.00% 3,747,640
2013-07-23 2013-07-19 11.860 301,943 -20,369 0.00% 3,580,905
2013-07-22 2013-07-18 11.924 322,312 -16,665 0.00% 3,843,360
2013-07-12 2013-07-10 11.557 338,977 -2,777 0.00% 3,917,595
2013-07-04 2013-07-02 11.406 341,754 +14,813 0.00% 3,898,011
2013-07-03 2013-06-28 11.860 326,941 +926 0.00% 3,877,370
2013-07-02 2013-06-27 11.644 326,015 +926 0.00% 3,795,962
2013-06-28 2013-06-26 11.687 325,089 -1,852 0.00% 3,799,225
2013-06-17 2013-06-13 11.946 326,941 +1,389 0.00% 3,905,620
2013-06-14 2013-06-11 13.840 325,552 +2,315 0.00% 4,505,602
2013-06-13 2013-06-10 14.023 323,237 +17,998 0.00% 4,532,717
2013-06-07 2013-06-05 14.229 305,239 -14,032 0.00% 4,343,176
2013-05-21 2013-05-16 14.755 319,271 +1,311 0.00% 4,710,817
2013-05-14 2013-05-10 15.190 317,960 -4,371 0.00% 4,829,672
2013-05-08 2013-05-06 14.915 322,331 -11,803 0.00% 4,807,582
2013-05-07 2013-05-03 14.778 334,134 +11,803 0.00% 4,937,763
2013-05-06 2013-05-02 14.801 322,331 -4,372 0.00% 4,770,714
2013-05-02 2013-04-29 14.755 326,703 -2,185 0.00% 4,820,476
2013-04-30 2013-04-26 14.595 328,888 -13,115 0.00% 4,800,050
2013-04-29 2013-04-25 14.480 342,003 -2,623 0.00% 4,952,343
2013-04-22 2013-04-18 13.771 344,626 +4,372 0.00% 4,745,933
2013-04-09 2013-04-05 13.886 340,254 +874 0.00% 4,724,643
2013-04-02 2013-03-27 14.641 339,380 -12,240 0.00% 4,968,706
2013-03-27 2013-03-25 14.435 351,620 -4,371 0.00% 5,075,514
2013-03-26 2013-03-22 14.114 355,991 +874 0.00% 5,024,597
2013-03-13 2013-03-11 14.732 355,117 -1,749 0.00% 5,231,598
2013-03-06 2013-03-04 14.160 356,866 +875 0.00% 5,053,275
2013-03-01 2013-02-27 14.137 355,991 -875 0.00% 5,032,741
2013-02-28 2013-02-26 14.114 356,866 +14,863 0.00% 5,036,947
2013-02-27 2013-02-25 14.458 342,003 +19,235 0.00% 4,944,519
2013-02-26 2013-02-22 14.389 322,768 +874 0.00% 4,644,278
2013-02-25 2013-02-21 14.503 321,894 +1,311 0.00% 4,668,520
2013-02-22 2013-02-20 14.869 320,583 +2,186 0.00% 4,766,844
2013-02-21 2013-02-19 14.618 318,397 +9,617 0.00% 4,654,220
2013-02-19 2013-02-15 14.984 308,780 +3,497 0.00% 4,626,659
2013-02-18 2013-02-14 14.961 305,283 -3,497 0.00% 4,567,278
2013-02-14 2013-02-07 14.709 308,780 +2,186 0.00% 4,541,896
2013-02-08 2013-02-06 14.892 306,594 -437 0.00% 4,565,851
2013-02-07 2013-02-05 14.869 307,031 +437 0.00% 4,565,335
2013-02-01 2013-01-30 15.281 306,594 +2,186 0.00% 4,685,082
2013-01-30 2013-01-28 15.350 304,408 -2,186 0.00% 4,672,568
2013-01-25 2013-01-23 15.281 306,594 -437 0.00% 4,685,082
2013-01-24 2013-01-22 15.258 307,031 +1,748 0.00% 4,684,736
2013-01-22 2013-01-18 15.167 305,283 +1,749 0.00% 4,630,130
2013-01-21 2013-01-17 14.938 303,534 -2,186 0.00% 4,534,168
2013-01-18 2013-01-16 14.938 305,720 +5,683 0.00% 4,566,822
2013-01-17 2013-01-15 14.961 300,037 -3,497 0.00% 4,488,794
2013-01-16 2013-01-14 14.915 303,534 -874 0.00% 4,527,224
2013-01-15 2013-01-11 14.778 304,408 -2,186 0.00% 4,498,478
2013-01-14 2013-01-10 14.892 306,594 -4,372 0.00% 4,565,851
2013-01-11 2013-01-09 14.709 310,966 +8,743 0.00% 4,574,050
2013-01-09 2013-01-07 14.846 302,223 -4,371 0.00% 4,486,930
2013-01-07 2013-01-03 14.869 306,594 -4,372 0.00% 4,558,837
2012-12-19 2012-12-17 14.275 310,966 +43,715 0.00% 4,438,892
2012-12-07 2012-12-05 13.886 267,251 -3,060 0.00% 3,710,950
2012-11-27 2012-11-23 13.588 270,311 -3,498 0.00% 3,673,053
2012-11-26 2012-11-22 13.451 273,809 -874 0.00% 3,683,003
2012-11-22 2012-11-20 12.925 274,683 +874 0.00% 3,550,237
2012-11-20 2012-11-16 13.016 273,809 +4,372 0.00% 3,563,995
2012-10-30 2012-10-26 13.131 269,437 +2,186 0.00% 3,537,905
2012-10-15 2012-10-11 12.948 267,251 -1,312 0.00% 3,460,293
2012-10-04 2012-09-28 12.307 268,563 -2,186 0.00% 3,305,259
2012-10-03 2012-09-27 12.239 270,749 -3,934 0.00% 3,313,582
2012-09-21 2012-09-19 12.124 274,683 +1,749 0.00% 3,330,310
2012-09-07 2012-09-05 11.346 272,934 +2,185 0.00% 3,096,823
2012-09-06 2012-09-04 11.552 270,749 -133,328 0.00% 3,127,774
2012-08-23 2012-08-21 12.261 404,077 -13,114 0.00% 4,954,570
2012-08-22 2012-08-20 12.239 417,191 -13,114 0.00% 5,105,823
2012-08-21 2012-08-17 12.330 430,305 -2,186 0.00% 5,305,694
2012-06-20 2012-06-18 12.170 432,491 -1,312 0.00% 5,263,393
2012-06-14 2012-06-12 12.839 433,803 +23,378 0.00% 5,569,587
2012-06-12 2012-06-08 12.766 410,425 +2,068 0.00% 5,239,666
2012-06-08 2012-06-06 13.202 408,357 -827 0.00% 5,390,990
2012-06-05 2012-06-01 13.105 409,184 -8,271 0.00% 5,362,334
2012-05-31 2012-05-29 12.839 417,455 -2,896 0.00% 5,359,695
2012-05-29 2012-05-25 12.452 420,351 +2,068 0.00% 5,234,259
2012-05-28 2012-05-24 12.355 418,283 +4,136 0.00% 5,168,054
2012-05-22 2012-05-18 12.525 414,147 +8,272 0.00% 5,187,047
2012-05-15 2012-05-11 13.516 405,875 +2,895 0.00% 5,485,801
2012-05-07 2012-05-03 14.435 402,980 +6,204 0.00% 5,816,929
2012-04-30 2012-04-26 14.362 396,776 +827 0.00% 5,698,595
2012-04-23 2012-04-19 14.701 395,949 -827 0.00% 5,820,747
2012-04-19 2012-04-17 14.483 396,776 +827 0.00% 5,746,562
2012-04-18 2012-04-16 14.773 395,949 +3,309 0.00% 5,849,468
2012-04-17 2012-04-13 15.015 392,640 -1,241 0.00% 5,895,519
2012-04-16 2012-04-12 14.652 393,881 -2,895 0.00% 5,771,299
2012-04-11 2012-04-05 14.507 396,776 +1,240 0.00% 5,756,156
2012-04-10 2012-04-03 14.797 395,536 -827 0.00% 5,852,930
2012-04-02 2012-03-29 14.435 396,363 +1,655 0.00% 5,721,414
2012-03-30 2012-03-28 14.701 394,708 +2,068 0.00% 5,802,504
2012-03-29 2012-03-27 14.677 392,640 -3,723 0.00% 5,762,609
2012-03-22 2012-03-20 14.822 396,363 +4,136 0.00% 5,874,751
2012-03-07 2012-03-05 15.547 392,227 +827 0.00% 6,097,957
2012-03-06 2012-03-02 15.861 391,400 -4,549 0.00% 6,208,127
2012-03-02 2012-02-29 15.765 395,949 +413 0.00% 6,241,986
2012-03-01 2012-02-28 15.716 395,536 +414 0.00% 6,216,348
2012-02-24 2012-02-22 15.934 395,122 +414 0.00% 6,295,823
2012-02-23 2012-02-21 15.910 394,708 -4,963 0.00% 6,279,683
2012-02-22 2012-02-20 15.813 399,671 +1,654 0.00% 6,319,989
2012-02-21 2012-02-17 15.644 398,017 -414 0.00% 6,226,469
2012-02-20 2012-02-16 15.450 398,431 +414 0.00% 6,155,876
2012-02-17 2012-02-15 15.620 398,017 -2,895 0.00% 6,216,845
2012-02-16 2012-02-14 15.257 400,912 -827 0.00% 6,116,660
2012-02-14 2012-02-10 15.039 401,739 +2,068 0.00% 6,041,855
2012-02-10 2012-02-08 15.450 399,671 +1,654 0.00% 6,175,035
2012-02-09 2012-02-07 15.281 398,017 +4,549 0.00% 6,082,115
2012-02-08 2012-02-06 15.426 393,468 -10,339 0.00% 6,069,683
2012-02-02 2012-01-31 15.015 403,807 +2,068 0.00% 6,063,193
2012-01-30 2012-01-26 14.991 401,739 -2,895 0.00% 6,022,428
2012-01-27 2012-01-20 14.701 404,634 +2,068 0.00% 5,948,423
2012-01-26 2012-01-19 14.701 402,566 -2,068 0.00% 5,918,022
2012-01-20 2012-01-18 14.338 404,634 -2,068 0.00% 5,801,669
2012-01-13 2012-01-11 13.685 406,702 -2,068 0.00% 5,565,814
2012-01-11 2012-01-09 13.395 408,770 -4,136 0.00% 5,475,512
2011-12-05 2011-12-01 13.443 412,906 -2,068 0.00% 5,550,881
2011-11-28 2011-11-24 12.597 414,974 +2,068 0.00% 5,227,506
2011-11-03 2011-11-01 13.685 412,906 +4,136 0.00% 5,650,717
2011-11-01 2011-10-28 14.145 408,770 +1,654 0.00% 5,781,903
2011-10-31 2011-10-27 13.734 407,116 -2,895 0.00% 5,591,166
2011-10-28 2011-10-26 13.129 410,011 +3,309 0.00% 5,383,085
2011-10-27 2011-10-25 13.081 406,702 -3,309 0.00% 5,319,974
2011-10-26 2011-10-24 12.887 410,011 -2,481 0.00% 5,283,949
2011-10-18 2011-10-14 12.428 412,492 -414 0.00% 5,126,424
2011-10-17 2011-10-13 12.742 412,906 +2,068 0.00% 5,261,356
2011-10-13 2011-10-11 12.355 410,838 -2,068 0.00% 5,076,068
2011-10-07 2011-10-04 10.735 412,906 -20,679 0.00% 4,432,718
2011-10-04 2011-09-30 11.582 433,585 +8,271 0.00% 5,021,641
2011-10-03 2011-09-28 12.283 425,314 -827 0.00% 5,224,074
2011-09-30 2011-09-27 12.573 426,141 +827 0.00% 5,357,875
2011-09-27 2011-09-23 12.138 425,314 -372,225 0.00% 5,162,372
2011-09-23 2011-09-21 13.105 797,539 +272,965 0.00% 10,451,705
2011-09-22 2011-09-20 13.395 524,574 -148,890 0.00% 7,026,717
2011-09-20 2011-09-16 13.734 673,464 +248,150 0.00% 9,249,082
2011-09-07 2011-09-05 13.371 425,314 +20,680 0.00% 5,686,836
2011-08-31 2011-08-29 13.419 404,634 -354,856 0.00% 5,429,893
2011-08-30 2011-08-26 12.791 759,490 -506,641 0.00% 9,714,348
2011-08-26 2011-08-24 12.355 1,266,131 +265,522 0.00% 15,643,555
2011-08-25 2011-08-23 12.791 1,000,609 +323,009 0.00% 12,798,409
2011-08-24 2011-08-22 12.573 677,600 +272,966 0.00% 8,519,472
2011-08-23 2011-08-19 12.742 404,634 -82,717 0.00% 5,155,952
2011-08-22 2011-08-18 13.177 487,351 -165,434 0.00% 6,422,059
2011-08-19 2011-08-17 13.250 652,785 +248,151 0.00% 8,649,413
2011-08-09 2011-08-05 14.072 404,634 -248,151 0.00% 5,694,050
2011-08-08 2011-08-04 14.580 652,785 -718,396 0.00% 9,517,511
2011-08-04 2011-08-02 14.870 1,371,181 +181,977 0.00% 20,389,464
2011-08-01 2011-07-28 15.233 1,189,204 +90,989 0.00% 18,114,770
2011-07-29 2011-07-27 15.378 1,098,215 -28,951 0.00% 16,888,085
2011-07-28 2011-07-26 15.378 1,127,166 -62,038 0.00% 17,333,286
2011-07-27 2011-07-25 14.943 1,189,204 +126,143 0.00% 17,769,727
2011-07-26 2011-07-22 15.063 1,063,061 -186,113 0.00% 16,013,348
2011-07-25 2011-07-21 14.677 1,249,174 +41,359 0.00% 18,333,591
2011-07-22 2011-07-20 14.677 1,207,815 +612,105 0.00% 17,726,583
2011-07-21 2011-07-19 14.677 595,710 -66,174 0.00% 8,742,980
2011-07-20 2011-07-18 14.556 661,884 -248,150 0.00% 9,634,170
2011-07-15 2011-07-13 14.701 910,034 -82,717 0.00% 13,378,182
2011-07-14 2011-07-12 14.386 992,751 +827 0.00% 14,282,138
2011-07-13 2011-07-11 14.894 991,924 +4,136 0.00% 14,773,896
2011-07-11 2011-07-07 15.160 987,788 +299,435 0.00% 14,975,013
2011-07-08 2011-07-06 15.160 688,353 +297,780 0.00% 10,435,534
2011-06-29 2011-06-27 15.571 390,573 +4,136 0.00% 6,081,686
2011-06-27 2011-06-23 15.160 386,437 +13,235 0.00% 5,858,442
2011-06-23 2011-06-21 15.571 373,202 +10,753 0.00% 5,811,199
2011-06-20 2011-06-16 15.982 362,449 +18,612 0.00% 5,792,743
2011-06-17 2011-06-15 17.419 343,837 +11,166 0.00% 5,989,460
2011-06-16 2011-06-14 17.520 332,671 +13,804 0.00% 5,828,355
2011-06-14 2011-06-10 17.168 318,867 -1,195 0.00% 5,474,460
2011-06-13 2011-06-09 17.244 320,062 +11,155 0.00% 5,519,077
2011-06-08 2011-06-03 17.721 308,907 +25,498 0.00% 5,474,041
2011-06-03 2011-06-01 18.273 283,409 +14,741 0.00% 5,178,699
2011-06-02 2011-05-31 18.423 268,668 -27,888 0.00% 4,949,800
2011-05-30 2011-05-26 17.947 296,556 +8,764 0.00% 5,322,165
2011-05-27 2011-05-25 17.871 287,792 +20,717 0.00% 5,143,211
2011-05-13 2011-05-11 18.097 267,075 -796 0.00% 4,833,304
2011-05-09 2011-05-05 17.972 267,871 +1,195 0.00% 4,814,091
2011-05-06 2011-05-04 17.997 266,676 +13,147 0.00% 4,799,309
2011-05-04 2011-04-29 18.423 253,529 +7,968 0.00% 4,670,887
2011-04-27 2011-04-21 18.775 245,561 -23,904 0.00% 4,610,379
2011-04-21 2011-04-19 18.147 269,465 +7,968 0.00% 4,890,084
2011-04-20 2011-04-18 18.423 261,497 +15,936 0.00% 4,817,685
2011-04-19 2011-04-15 18.574 245,561 -7,968 0.00% 4,561,070
2011-04-18 2011-04-14 18.474 253,529 +7,968 0.00% 4,683,614
2011-04-15 2011-04-13 18.725 245,561 -7,968 0.00% 4,598,052
2011-04-14 2011-04-12 18.499 253,529 +9,960 0.00% 4,689,977
2011-04-13 2011-04-11 18.674 243,569 +15,937 0.00% 4,548,525
2011-04-07 2011-04-04 18.875 227,632 -15,937 0.00% 4,296,618
2011-04-06 2011-04-01 18.624 243,569 -19,920 0.00% 4,536,298
2011-03-30 2011-03-28 17.947 263,489 -3,984 0.00% 4,728,726
2011-03-29 2011-03-25 18.373 267,473 -12,350 0.00% 4,914,356
2011-03-21 2011-03-17 17.394 279,823 +3,984 0.00% 4,867,346
2011-03-15 2011-03-11 17.696 275,839 +11,952 0.00% 4,881,130
2011-03-11 2011-03-09 18.022 263,887 -11,952 0.00% 4,755,740
2011-03-08 2011-03-04 17.495 275,839 -1,992 0.00% 4,825,742
2011-03-04 2011-03-02 17.118 277,831 -7,969 0.00% 4,755,987
2011-02-28 2011-02-24 16.491 285,800 +7,969 0.00% 4,713,063
2011-02-24 2011-02-22 16.692 277,831 +1,992 0.00% 4,637,436
2011-02-23 2011-02-21 17.143 275,839 -7,172 0.00% 4,728,811
2011-02-14 2011-02-10 16.466 283,011 +15,140 0.00% 4,659,966
2011-02-11 2011-02-09 16.842 267,871 +7,968 0.00% 4,511,530
2011-02-10 2011-02-08 17.093 259,903 +3,984 0.00% 4,442,567
2011-01-25 2011-01-21 17.645 255,919 +5,976 0.00% 4,515,787
2011-01-24 2011-01-20 17.696 249,943 +17,928 0.00% 4,422,886
2011-01-21 2011-01-19 18.122 232,015 -11,952 0.00% 4,204,641
2011-01-20 2011-01-18 17.871 243,967 +11,952 0.00% 4,360,002
2011-01-17 2011-01-13 18.323 232,015 -7,968 0.00% 4,251,229
2011-01-14 2011-01-12 18.072 239,983 -15,936 0.00% 4,336,992
2011-01-12 2011-01-10 17.670 255,919 +7,968 0.00% 4,522,211
2011-01-05 2011-01-03 17.746 247,951 -11,952 0.00% 4,400,083
2011-01-03 2010-12-29 17.168 259,903 -3,984 0.00% 4,462,138
2010-12-30 2010-12-28 16.767 263,887 +15,936 0.00% 4,424,560
2010-12-29 2010-12-24 17.018 247,951 +7,968 0.00% 4,219,599
2010-12-22 2010-12-20 17.369 239,983 +7,968 0.00% 4,168,331
2010-12-15 2010-12-13 17.721 232,015 +13,291 0.00% 4,111,463
2010-12-14 2010-12-10 17.520 218,724 +3,984 0.00% 3,832,017
2010-11-30 2010-11-26 17.470 214,740 +3,187 0.00% 3,751,438
2010-11-25 2010-11-23 17.696 211,553 +19,920 0.00% 3,743,552
2010-11-19 2010-11-17 17.846 191,633 +5,180 0.00% 3,419,917
2010-11-10 2010-11-08 21.010 186,453 +5,577 0.00% 3,917,334
2010-11-08 2010-11-04 21.398 180,876 -1,159 0.00% 3,870,362
2010-11-04 2010-11-02 20.208 182,035 -3,865 0.00% 3,678,503
2010-10-27 2010-10-25 19.199 185,900 -3,865 0.00% 3,569,016
2010-10-25 2010-10-21 19.509 189,765 -15,460 0.00% 3,702,138
2010-10-22 2010-10-20 19.173 205,225 -6,183 0.00% 3,934,718
2010-10-19 2010-10-15 19.250 211,408 -5,798 0.00% 4,069,673
2010-10-18 2010-10-14 19.095 217,206 -37,489 0.00% 4,147,566
2010-10-15 2010-10-13 18.552 254,695 -11,595 0.00% 4,725,032
2010-09-29 2010-09-27 17.387 266,290 -11,594 0.00% 4,630,088
2010-09-21 2010-09-17 17.750 277,884 -7,730 0.00% 4,932,338
2010-08-16 2010-08-12 16.818 285,614 +1,546 0.00% 4,803,502
2010-08-13 2010-08-11 16.922 284,068 +3,478 0.00% 4,806,901
2010-08-12 2010-08-10 17.387 280,590 +1,933 0.00% 4,878,728
2010-08-10 2010-08-06 17.750 278,657 -5,797 0.00% 4,946,058
2010-08-05 2010-08-03 17.439 284,454 -5,798 0.00% 4,960,633
2010-06-30 2010-06-28 18.098 290,252 +10,146 0.00% 5,252,872
2010-06-28 2010-06-24 17.937 280,106 -1,492 0.00% 5,024,194
2010-06-25 2010-06-23 17.910 281,598 +11,190 0.00% 5,043,405
2010-06-24 2010-06-22 17.990 270,408 -1,865 0.00% 4,864,743
2010-06-23 2010-06-21 18.017 272,273 -88,396 0.00% 4,905,595
2010-06-01 2010-05-28 16.811 360,669 -4,103 0.00% 6,063,093
2010-05-27 2010-05-25 16.087 364,772 +3,730 0.00% 5,868,007
2010-05-24 2010-05-19 16.543 361,042 +5,222 0.00% 5,972,563
2010-05-13 2010-05-11 16.864 355,820 +3,730 0.00% 6,000,658
2010-05-06 2010-05-04 16.864 352,090 -5,595 0.00% 5,937,754
2010-04-29 2010-04-27 16.918 357,685 +10,070 0.00% 6,051,290
2010-04-28 2010-04-26 17.186 347,615 -5,594 0.00% 5,974,126
2010-04-27 2010-04-23 16.945 353,209 +5,594 0.00% 5,985,035
2010-04-26 2010-04-22 17.240 347,615 +14,919 0.00% 5,992,766
2010-04-23 2010-04-21 17.240 332,696 +5,595 0.00% 5,735,568
2010-04-22 2010-04-20 17.588 327,101 -22,379 0.00% 5,753,122
2010-04-21 2010-04-19 17.266 349,480 +41,028 0.00% 6,034,288
2010-04-20 2010-04-16 17.669 308,452 +42,892 0.00% 5,449,929
2010-04-19 2010-04-15 18.151 265,560 -14,919 0.00% 4,820,246
2010-04-14 2010-04-12 18.098 280,479 +1,119 0.00% 5,076,004
2010-04-13 2010-04-09 18.393 279,360 -11,935 0.00% 5,138,143
2010-04-09 2010-04-07 18.151 291,295 -182,759 0.00% 5,287,368
2010-04-08 2010-04-01 17.427 474,054 -149,191 0.00% 8,261,502
2010-04-07 2010-03-31 17.052 623,245 -15,665 0.00% 10,627,565
2010-03-24 2010-03-22 16.462 638,910 +17,903 0.00% 10,517,824
2010-03-19 2010-03-17 16.596 621,007 -18,649 0.00% 10,306,353
2010-03-17 2010-03-15 16.355 639,656 +373 0.00% 10,461,505
2010-03-16 2010-03-12 16.596 639,283 +14,919 0.00% 10,609,665
2010-03-10 2010-03-08 16.650 624,364 -14,919 0.00% 10,395,546
2010-03-09 2010-03-05 16.355 639,283 -29,838 0.00% 10,455,405
2010-03-08 2010-03-04 15.980 669,121 +149,191 0.00% 10,692,242
2010-03-03 2010-03-01 16.382 519,930 -112,266 0.00% 8,517,339
2010-02-26 2010-02-24 15.658 632,196 +74,595 0.00% 9,898,798
2010-02-25 2010-02-23 15.899 557,601 +37,298 0.00% 8,865,354
2010-02-24 2010-02-22 15.711 520,303 -37,298 0.00% 8,174,699
2010-02-23 2010-02-19 15.470 557,601 +29,838 0.00% 8,626,154
2010-02-22 2010-02-18 15.926 527,763 +14,920 0.00% 8,405,107
2010-02-19 2010-02-17 16.087 512,843 -44,758 0.00% 8,249,992
2010-02-17 2010-02-11 16.060 557,601 -746 0.00% 8,955,054
2010-02-10 2010-02-08 15.470 558,347 +3,730 0.00% 8,637,695
2010-02-09 2010-02-05 15.577 554,617 +2,238 0.00% 8,639,471
2010-02-08 2010-02-04 16.060 552,379 +44,757 0.00% 8,871,189
2010-02-05 2010-02-03 16.355 507,622 -29,838 0.00% 8,302,103
2010-02-04 2010-02-02 16.087 537,460 +14,919 0.00% 8,646,000
2010-02-03 2010-02-01 16.328 522,541 -13,800 0.00% 8,532,092
2010-02-02 2010-01-29 16.033 536,341 +14,919 0.00% 8,599,239
2010-02-01 2010-01-28 16.409 521,422 -29,838 0.00% 8,555,761
2010-01-21 2010-01-19 17.213 551,260 -4,103 0.00% 9,488,758
2010-01-15 2010-01-13 16.543 555,363 +4,103 0.00% 9,187,132
2010-01-14 2010-01-12 17.213 551,260 +7,459 0.00% 9,488,758
2010-01-12 2010-01-08 17.508 543,801 +4,476 0.00% 9,520,747
2010-01-11 2010-01-07 17.722 539,325 +4,849 0.00% 9,558,062
2009-12-29 2009-12-24 17.749 534,476 -4,849 0.00% 9,486,457
2009-12-23 2009-12-21 16.837 539,325 +3,730 0.00% 9,080,882
2009-12-21 2009-12-17 17.293 535,595 +6,713 0.00% 9,262,198
2009-12-17 2009-12-15 17.964 528,882 +5,595 0.00% 9,500,609
2009-12-15 2009-12-11 18.339 523,287 +373 0.00% 9,596,523
2009-12-14 2009-12-10 18.205 522,914 +13,054 0.00% 9,519,582
2009-12-11 2009-12-09 18.339 509,860 +12,682 0.00% 9,350,286
2009-12-10 2009-12-08 18.687 497,178 +26,108 0.00% 9,291,002
2009-12-09 2009-12-07 19.090 471,070 +7,459 0.00% 8,992,559
2009-12-08 2009-12-04 19.251 463,611 +22,379 0.00% 8,924,749
2009-12-07 2009-12-03 19.304 441,232 -14,919 0.00% 8,517,602
2009-12-04 2009-12-02 19.143 456,151 -33,568 0.00% 8,732,220
2009-12-03 2009-12-01 18.875 489,719 -7,832 0.00% 9,243,522
2009-12-01 2009-11-27 17.588 497,551 +15,292 0.00% 8,751,032
2009-11-30 2009-11-26 18.473 482,259 +57,811 0.00% 8,908,763
2009-11-26 2009-11-24 19.170 424,448 +63,406 0.00% 8,136,701
2009-11-25 2009-11-23 19.840 361,042 -110,028 0.00% 7,163,204
2009-11-24 2009-11-20 19.063 471,070 +5,595 0.00% 8,979,929
2009-11-23 2009-11-19 19.197 465,475 +140,612 0.00% 8,935,672
2009-11-20 2009-11-18 19.679 324,863 +18,649 0.00% 6,393,139
2009-11-18 2009-11-16 19.814 306,214 -98,839 0.00% 6,067,186
2009-11-17 2009-11-13 19.116 405,053 -28,719 0.00% 7,743,178
2009-11-16 2009-11-12 18.848 433,772 +16,784 0.00% 8,175,883
2009-11-13 2009-11-11 19.063 416,988 +12,308 0.00% 7,948,973
2009-11-12 2009-11-10 18.875 404,680 -29,838 0.00% 7,638,397
2009-11-11 2009-11-09 18.714 434,518 -65,271 0.00% 8,131,694
2009-11-10 2009-11-06 18.151 499,789 -5,595 0.00% 9,071,795
2009-11-09 2009-11-05 17.964 505,384 +11,189 0.00% 9,078,501
2009-11-06 2009-11-04 18.151 494,195 -5,594 0.00% 8,970,257
2009-11-04 2009-11-02 18.151 499,789 +32,449 0.00% 9,071,795
2009-11-03 2009-10-30 18.258 467,340 -39,163 0.00% 8,532,925
2009-11-02 2009-10-29 17.722 506,503 +47,368 0.00% 8,976,382
2009-10-30 2009-10-28 18.151 459,135 +69,001 0.00% 8,333,874
2009-10-29 2009-10-27 18.527 390,134 +220,056 0.00% 7,227,859
2009-10-28 2009-10-23 18.902 170,078 -44,384 0.00% 3,214,808
2009-10-27 2009-10-22 18.580 214,462 +9,325 0.00% 3,984,753
2009-10-23 2009-10-21 18.473 205,137 +35,432 0.00% 3,789,493
2009-10-21 2009-10-19 18.366 169,705 -80,190 0.00% 3,116,758
2009-10-20 2009-10-16 18.071 249,895 +80,190 0.00% 4,515,806
2009-10-19 2009-10-15 18.285 169,705 -6,340 0.00% 3,103,108
2009-10-16 2009-10-14 18.017 176,045 -29,838 0.00% 3,171,837
2009-10-15 2009-10-13 17.695 205,883 -5,595 0.00% 3,643,194
2009-10-14 2009-10-12 17.427 211,478 +5,595 0.00% 3,685,500
2009-10-13 2009-10-09 17.508 205,883 -2,611 0.00% 3,604,554
2009-10-12 2009-10-08 17.427 208,494 -16,784 0.00% 3,633,497
2009-10-09 2009-10-07 17.347 225,278 -3,730 0.00% 3,907,877
2009-09-30 2009-09-28 16.489 229,008 +3,730 0.00% 3,776,101
2009-09-29 2009-09-25 16.730 225,278 +4,103 0.00% 3,768,957
2009-09-28 2009-09-24 16.677 221,175 +14,919 0.00% 3,688,453
2009-09-24 2009-09-22 17.320 206,256 +27,973 0.00% 3,572,374
2009-09-18 2009-09-16 17.293 178,283 +1,492 0.00% 3,083,099
2009-09-09 2009-09-07 16.489 176,791 -18,649 0.00% 2,915,098
2009-09-02 2009-08-31 15.685 195,440 -2,611 0.00% 3,065,400
2009-08-31 2009-08-27 15.845 198,051 +21,260 0.00% 3,138,213
2009-08-26 2009-08-24 16.060 176,791 -3,730 0.00% 2,839,258
2009-08-21 2009-08-19 15.631 180,521 +3,730 0.00% 2,821,721
2009-08-20 2009-08-18 15.926 176,791 -7,460 0.00% 2,815,558
2009-08-19 2009-08-17 15.926 184,251 +7,460 0.00% 2,934,365
2009-08-17 2009-08-13 16.328 176,791 -14,919 0.00% 2,886,658
2009-08-14 2009-08-12 15.926 191,710 +5,594 0.00% 3,053,156
2009-08-13 2009-08-11 16.194 186,116 -18,648 0.00% 3,013,967
2009-08-12 2009-08-10 16.033 204,764 -11,190 0.00% 3,283,013
2009-08-11 2009-08-07 15.416 215,954 +11,190 0.00% 3,329,254
2009-08-10 2009-08-06 15.926 204,764 +11,189 0.00% 3,261,053
2009-08-07 2009-08-05 15.980 193,575 +17,530 0.00% 3,093,238
2009-07-29 2009-07-27 16.543 176,045 -1,865 0.00% 2,912,237
2009-07-27 2009-07-23 16.328 177,910 -1,865 0.00% 2,904,929
2009-07-21 2009-07-17 15.711 179,775 -7,459 0.00% 2,824,521
2009-07-17 2009-07-15 15.336 187,234 -14,920 0.00% 2,871,432
2009-07-16 2009-07-14 15.041 202,154 -3,729 0.00% 3,040,626
2009-07-15 2009-07-13 14.559 205,883 +3,729 0.00% 2,997,355
2009-07-10 2009-07-08 15.229 202,154 +14,920 0.00% 3,078,566
2009-07-08 2009-07-06 15.551 187,234 +9,324 0.00% 2,911,592
2009-07-03 2009-06-30 16.114 177,910 -1,865 0.00% 2,866,769
2009-06-30 2009-06-26 16.221 179,775 -41,027 0.00% 2,916,101
2009-06-26 2009-06-24 15.685 220,802 -5,595 0.00% 3,463,193
2009-06-25 2009-06-23 15.229 226,397 +5,595 0.00% 3,447,759
2009-06-19 2009-06-17 15.256 220,802 +1,864 0.00% 3,368,473
2009-06-18 2009-06-16 15.568 218,938 -22,378 0.00% 3,408,441
2009-06-17 2009-06-15 15.350 241,316 +4,012 0.00% 3,704,188
2009-06-03 2009-06-01 14.150 237,304 -7,336 0.00% 3,357,925
2009-06-01 2009-05-27 13.687 244,640 -367 0.00% 3,348,341
2009-05-08 2009-05-06 12.951 245,007 +367 0.00% 3,173,004
2009-04-23 2009-04-21 12.542 244,640 +1,834 0.00% 3,068,201
2009-04-15 2009-04-09 12.923 242,806 -1,834 0.00% 3,137,880
2009-03-23 2009-03-19 11.969 244,640 -2,567 0.00% 2,928,131
2009-03-19 2009-03-17 11.587 247,207 -3,668 0.00% 2,864,496
2009-03-18 2009-03-16 11.451 250,875 -20,173 0.00% 2,872,799
2009-03-17 2009-03-13 11.124 271,048 -56,850 0.00% 3,015,122
2009-03-10 2009-03-06 11.097 327,898 -3,668 0.00% 3,638,578
2009-02-20 2009-02-18 10.306 331,566 +3,668 0.00% 3,417,121
2009-02-19 2009-02-17 10.388 327,898 +2,934 0.00% 3,406,138
2009-02-10 2009-02-06 11.151 324,964 -36,678 0.00% 3,623,741
2009-01-30 2009-01-23 10.061 361,642 -1,833 0.00% 3,638,344
2009-01-20 2009-01-16 10.660 363,475 -1,834 0.00% 3,874,805
2009-01-19 2009-01-15 10.279 365,309 +733 0.00% 3,754,916
2009-01-14 2009-01-12 10.170 364,576 +36,678 0.00% 3,707,622
2009-01-12 2009-01-08 10.579 327,898 +56,850 0.00% 3,468,718
2009-01-09 2009-01-07 11.069 271,048 +3,668 0.00% 3,000,342
2009-01-07 2009-01-05 12.678 267,380 -73,355 0.00% 3,389,850
2009-01-02 2008-12-29 11.587 340,735 +20,172 0.00% 3,948,246
2008-12-30 2008-12-24 11.751 320,563 +54,283 0.00% 3,766,944
2008-12-11 2008-12-09 12.596 266,280 -7,335 0.00% 3,354,124
2008-12-10 2008-12-08 13.223 273,615 -1,467 0.00% 3,618,097
2008-12-01 2008-11-27 11.451 275,082 -238,405 0.00% 3,149,996
2008-11-28 2008-11-26 11.178 513,487 -88,026 0.00% 5,740,000
2008-11-27 2008-11-25 10.715 601,513 -14,671 0.00% 6,445,196
2008-11-25 2008-11-21 10.388 616,184 -168,718 0.00% 6,400,795
2008-11-24 2008-11-20 9.788 784,902 +102,698 0.00% 7,682,604
2008-11-21 2008-11-19 10.224 682,204 +13,571 0.00% 6,974,998
2008-11-20 2008-11-18 10.579 668,633 +140,475 0.00% 7,073,235
2008-11-19 2008-11-17 11.206 528,158 -29,342 0.00% 5,918,399
2008-11-18 2008-11-14 11.288 557,500 -150,379 0.00% 6,292,798
2008-11-17 2008-11-13 11.042 707,879 +194,392 0.00% 7,816,505
2008-11-14 2008-11-12 11.587 513,487 -55,017 0.00% 5,950,000
2008-11-13 2008-11-11 11.397 568,504 +55,017 0.00% 6,479,006
2008-11-12 2008-11-10 11.833 513,487 -108,933 0.00% 6,076,000
2008-11-11 2008-11-07 10.988 622,420 -14,671 0.00% 6,838,914
2008-11-10 2008-11-06 10.470 637,091 +14,671 0.00% 6,670,083
2008-11-07 2008-11-05 11.803 622,420 -18,338 0.00% 7,346,683
2008-11-06 2008-11-04 11.185 640,758 -38,876 0.00% 7,166,970
2008-11-05 2008-11-03 10.679 679,634 -14,233 0.00% 7,258,003
2008-11-04 2008-10-31 10.398 693,867 +8,896 0.00% 7,215,002
2008-11-03 2008-10-30 10.651 684,971 -3,558 0.00% 7,295,749
2008-10-31 2008-10-29 8.937 688,529 -5,338 0.00% 6,153,296
2008-10-30 2008-10-28 9.077 693,867 -7,116 0.00% 6,298,501
2008-10-29 2008-10-27 7.363 700,983 +7,116 0.00% 5,161,397
2008-10-28 2008-10-24 8.178 693,867 +21,350 0.00% 5,674,501
2008-10-27 2008-10-23 8.937 672,517 -10,675 0.00% 6,010,199
2008-10-24 2008-10-22 9.218 683,192 +17,791 0.00% 6,297,600
2008-10-22 2008-10-20 10.314 665,401 -24,908 0.00% 6,862,905
2008-10-21 2008-10-17 9.836 690,309 +10,675 0.00% 6,790,004
2008-10-20 2008-10-16 10.539 679,634 +39,142 0.00% 7,162,503
2008-10-16 2008-10-14 12.225 640,492 +1,067 0.00% 7,829,994
2008-10-15 2008-10-13 11.803 639,425 -24,908 0.00% 7,547,400
2008-10-14 2008-10-10 10.539 664,333 +3,558 0.00% 7,001,250
2008-10-10 2008-10-08 10.960 660,775 +7,117 0.00% 7,242,303
2008-10-09 2008-10-06 12.506 653,658 +85,399 0.00% 8,174,648
2008-10-08 2008-10-03 13.490 568,259 +35,583 0.00% 7,665,598
2008-10-06 2008-10-02 14.108 532,676 +7,116 0.00% 7,514,937
2008-10-03 2008-09-30 14.164 525,560 +7,117 0.00% 7,444,085
2008-10-02 2008-09-29 13.799 518,443 +142,332 0.00% 7,153,869
2008-09-25 2008-09-23 14.810 376,111 +53,374 0.00% 5,570,384
2008-09-23 2008-09-19 15.288 322,737 +10,675 0.00% 4,934,079
2008-09-22 2008-09-18 13.209 312,062 -2,847 0.00% 4,121,898
2008-09-19 2008-09-17 13.293 314,909 +7,828 0.00% 4,186,053
2008-09-16 2008-09-11 16.103 307,081 +35,583 0.00% 4,944,997
2008-09-12 2008-09-10 16.750 271,498 +35,583 0.00% 4,547,486
2008-09-11 2008-09-09 17.143 235,915 +14,233 0.00% 4,044,305
2008-09-10 2008-09-08 17.424 221,682 -81,129 0.00% 3,862,608
2008-09-09 2008-09-05 16.862 302,811 +32,025 0.00% 5,106,007
2008-09-08 2008-09-04 17.227 270,786 +7,117 0.00% 4,664,930
2008-09-05 2008-09-03 17.227 263,669 +35,583 0.00% 4,542,323
2008-09-04 2008-09-02 17.565 228,086 +7,116 0.00% 4,006,241
2008-08-29 2008-08-27 17.902 220,970 -113,865 0.00% 3,955,772
2008-08-27 2008-08-25 17.396 334,835 -79,706 0.00% 5,824,786
2008-08-26 2008-08-21 16.778 414,541 +27,043 0.00% 6,955,051
2008-08-25 2008-08-20 17.171 387,498 -92,516 0.00% 6,653,791
2008-08-21 2008-08-19 16.581 480,014 +28,467 0.00% 7,959,108
2008-08-20 2008-08-18 16.974 451,547 +35,583 0.00% 7,664,757
2008-08-19 2008-08-15 17.115 415,964 +35,583 0.00% 7,119,205
2008-08-18 2008-08-14 17.199 380,381 +46,257 0.00% 6,542,274
2008-08-15 2008-08-13 17.424 334,124 +85,399 0.00% 5,821,807
2008-08-14 2008-08-12 18.548 248,725 +85,399 0.00% 4,613,408
2008-08-13 2008-08-11 18.773 163,326 -94,650 0.00% 3,066,128
2008-08-12 2008-08-08 18.801 257,976 +106,749 0.00% 4,850,247
2008-08-11 2008-08-07 19.223 151,227 -81,841 0.00% 2,906,992
2008-08-08 2008-08-05 18.914 233,068 +53,374 0.00% 4,408,148
2008-08-07 2008-08-04 19.110 179,694 +14,233 0.00% 3,434,005
2008-08-01 2008-07-30 19.448 165,461 -39,141 0.00% 3,217,809
2008-07-31 2008-07-29 18.801 204,602 +39,141 0.00% 3,846,754
2008-07-25 2008-07-23 19.448 165,461 -24,908 0.00% 3,217,809
2008-07-23 2008-07-21 18.689 190,369 -28,466 0.00% 3,557,758
2008-07-22 2008-07-18 18.211 218,835 -3,558 0.00% 3,985,201
2008-07-18 2008-07-16 17.537 222,393 -28,467 0.00% 3,899,996
2008-07-17 2008-07-15 17.452 250,860 +28,467 0.00% 4,378,058
2008-07-14 2008-07-10 17.874 222,393 -24,908 0.00% 3,974,996
2008-07-11 2008-07-09 17.424 247,301 -56,933 0.00% 4,308,995
2008-07-10 2008-07-08 16.609 304,234 +56,933 0.00% 5,053,051
2008-06-23 2008-06-19 17.902 247,301 +53,374 0.00% 4,427,145
2008-06-20 2008-06-18 18.211 193,927 -53,374 0.00% 3,531,602
2008-06-19 2008-06-17 18.070 247,301 +106,748 0.00% 4,468,845
2008-06-18 2008-06-16 18.504 140,553 -56,932 0.00% 2,600,842
2008-06-17 2008-06-13 18.078 197,485 +58,520 0.00% 3,570,131
2008-06-16 2008-06-12 18.590 138,965 +3,518 0.00% 2,583,307
2008-06-12 2008-06-10 18.618 135,447 +3,519 0.00% 2,521,759
2008-06-11 2008-06-06 19.584 131,928 -52,772 0.00% 2,583,742
2008-05-15 2008-05-13 20.238 184,700 -3,518 0.00% 3,738,004
2008-05-14 2008-05-09 19.300 188,218 +52,771 0.00% 3,632,652
2008-05-09 2008-05-07 19.812 135,447 +3,519 0.00% 2,683,460
2008-05-02 2008-04-29 20.039 131,928 -10,555 0.00% 2,643,742
2008-04-30 2008-04-28 19.641 142,483 +10,555 0.00% 2,798,556
2008-04-28 2008-04-24 19.414 131,928 -140,724 0.00% 2,561,242
2008-04-25 2008-04-23 18.845 272,652 -7,036 0.00% 5,138,249
2008-03-28 2008-03-26 16.088 279,688 -1,759 0.00% 4,499,696
2008-03-27 2008-03-25 15.861 281,447 -1,408 0.00% 4,463,995
2008-03-25 2008-03-19 15.321 282,855 -1,407 0.00% 4,333,567
2008-03-20 2008-03-18 14.752 284,262 +2,815 0.00% 4,193,523
2008-03-19 2008-03-17 14.269 281,447 -1,408 0.00% 4,015,996
2008-03-14 2008-03-12 16.287 282,855 -2,110 0.00% 4,606,928
2008-03-13 2008-03-11 15.975 284,965 -1,408 0.00% 4,552,194
2008-03-12 2008-03-10 15.776 286,373 +1,408 0.00% 4,517,706
2008-03-10 2008-03-06 16.174 284,965 -1,408 0.00% 4,608,894
2008-03-06 2008-03-04 16.117 286,373 +3,167 0.00% 4,615,386
2008-03-05 2008-03-03 16.543 283,206 +2,111 0.00% 4,685,094
2008-03-04 2008-02-29 17.197 281,095 -1,760 0.00% 4,833,942
2008-02-15 2008-02-13 15.804 282,855 -3,869 0.00% 4,470,247
2008-02-14 2008-02-12 15.406 286,724 +3,518 0.00% 4,417,293
2008-02-13 2008-02-11 15.236 283,206 +1,055 0.00% 4,314,795
2008-02-11 2008-02-04 17.623 282,151 +352 0.00% 4,972,401
2008-02-05 2008-02-01 16.628 281,799 -1,056 0.00% 4,685,848
2008-02-04 2008-01-31 15.321 282,855 +1,760 0.00% 4,333,567
2008-01-24 2008-01-22 14.155 281,095 -7,037 0.00% 3,979,013
2008-01-22 2008-01-18 17.424 288,132 -703 0.00% 5,020,476
2008-01-21 2008-01-17 17.168 288,835 +703 0.00% 4,958,835
2008-01-11 2008-01-09 18.732 288,132 -5,629 0.00% 5,397,216
2008-01-09 2008-01-07 17.055 293,761 +123,134 0.00% 5,010,007
2008-01-07 2008-01-03 17.481 170,627 +121,726 0.00% 2,982,743
2008-01-03 2007-12-31 18.789 48,901 +7,036 0.00% 918,781
2007-12-21 2007-12-19 18.845 41,865 +3,518 0.00% 788,965
2007-12-19 2007-12-17 18.675 38,347 -352 0.00% 716,126
2007-12-18 2007-12-14 19.329 38,699 +1,759 0.00% 748,000
2007-12-17 2007-12-13 19.812 36,940 +7,036 0.00% 731,851
2007-12-03 2007-11-29 21.461 29,904 -703 0.00% 641,755
2007-11-30 2007-11-28 21.205 30,607 +703 0.00% 649,012
2007-11-28 2007-11-26 21.091 29,904 -17,590 0.00% 630,705
2007-11-26 2007-11-22 19.556 47,494 +3,518 0.00% 928,795
2007-11-23 2007-11-21 20.039 43,976 +7,036 0.00% 881,247
2007-11-21 2007-11-19 20.778 36,940 +352 0.00% 767,551
2007-11-20 2007-11-16 21.148 36,588 +7,036 0.00% 773,757
2007-11-02 2007-10-31 24.758 29,552 -7,036 0.00% 731,641
2007-11-01 2007-10-30 24.985 36,588 +3,518 0.00% 914,156
2007-10-29 2007-10-25 22.143 33,070 -2,815 0.00% 732,259
2007-10-26 2007-10-24 20.835 35,885 +704 0.00% 747,670
2007-10-23 2007-10-18 20.750 35,181 +3,518 0.00% 730,002
2007-10-04 2007-10-02 20.608 31,663 -31,663 0.00% 652,504
2007-10-03 2007-09-28 20.153 63,326 +28,145 0.00% 1,276,207
2007-09-27 2007-09-24 22.134 35,181 +3,518 0.00% 778,695
2007-09-25 2007-09-21 21.584 31,663 +598 0.00% 683,398
2007-09-21 2007-09-19 20.627 31,065 +6,213 0.00% 640,792
2007-09-07 2007-09-05 19.266 24,852 -6,904 0.00% 478,794
2007-09-06 2007-09-04 19.266 31,756 -13,807 0.00% 611,805
2007-09-05 2007-09-03 18.860 45,563 +3,452 0.00% 859,328
2007-09-04 2007-08-31 18.918 42,111 +17,259 0.00% 796,662
2007-08-29 2007-08-27 17.817 24,852 -20,711 0.00% 442,794
2007-08-28 2007-08-24 16.948 45,563 +17,259 0.00% 772,207
2007-08-21 2007-08-17 14.138 28,304 -6,903 0.00% 400,160
2007-08-13 2007-08-09 16.456 35,207 -3,452 0.00% 579,353
2007-08-09 2007-08-07 15.789 38,659 -6,904 0.00% 610,398
2007-08-08 2007-08-06 15.992 45,563 +3,452 0.00% 728,647
2007-08-07 2007-08-03 16.629 42,111 +690 0.00% 700,282
2007-08-03 2007-08-01 16.311 41,421 +1,726 0.00% 675,608
2007-08-02 2007-07-31 17.093 39,695 -1,726 0.00% 678,506
2007-07-31 2007-07-27 16.398 41,421 +13,807 0.00% 679,208
2007-07-25 2007-07-23 17.499 27,614 -1,726 0.00% 483,206
2007-07-12 2007-07-10 17.383 29,340 -12,081 0.00% 510,008
2007-07-11 2007-07-09 17.064 41,421 +3,452 0.00% 706,808
2007-07-10 2007-07-06 16.948 37,969 +6,904 0.00% 643,503
2007-07-03 2007-06-28 15.702 31,065 -13,807 0.00% 487,794
2007-06-26 2007-06-22 15.413 44,872 0.00% 691,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top