History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 38,491 | +0 | 0.00% | 282,524 |
| 2025-10-13 | 2025-10-09 | 7.290 | 38,491 | +0 | 0.00% | 280,599 |
| 2025-10-10 | 2025-10-08 | 7.280 | 38,491 | +0 | 0.00% | 280,214 |
| 2025-10-09 | 2025-10-06 | 7.290 | 38,491 | +0 | 0.00% | 280,599 |
| 2025-10-08 | 2025-10-03 | 7.370 | 38,491 | +0 | 0.00% | 283,679 |
| 2025-10-06 | 2025-10-02 | 7.400 | 38,491 | +0 | 0.00% | 284,833 |
| 2025-10-03 | 2025-09-30 | 7.480 | 38,491 | +0 | 0.00% | 287,913 |
| 2025-10-02 | 2025-09-29 | 7.480 | 38,491 | +0 | 0.00% | 287,913 |
| 2025-09-30 | 2025-09-26 | 7.380 | 38,491 | +0 | 0.00% | 284,064 |
| 2025-09-29 | 2025-09-25 | 7.300 | 38,491 | +0 | 0.00% | 280,984 |
| 2025-09-26 | 2025-09-24 | 7.470 | 38,491 | +0 | 0.00% | 287,528 |
| 2025-09-25 | 2025-09-23 | 7.500 | 38,491 | +0 | 0.00% | 288,682 |
| 2025-09-24 | 2025-09-22 | 7.450 | 38,491 | +0 | 0.00% | 286,758 |
| 2025-09-23 | 2025-09-19 | 7.610 | 38,491 | +0 | 0.00% | 292,917 |
| 2025-09-22 | 2025-09-18 | 7.650 | 38,491 | +0 | 0.00% | 294,456 |
| 2025-09-19 | 2025-09-17 | 7.840 | 38,491 | +0 | 0.00% | 301,769 |
| 2025-09-18 | 2025-09-16 | 7.770 | 38,491 | +0 | 0.00% | 299,075 |
| 2025-09-17 | 2025-09-15 | 7.750 | 38,491 | +0 | 0.00% | 298,305 |
| 2025-09-16 | 2025-09-12 | 7.880 | 38,491 | +0 | 0.00% | 303,309 |
| 2025-09-15 | 2025-09-11 | 7.880 | 38,491 | +0 | 0.00% | 303,309 |
| 2025-09-12 | 2025-09-10 | 7.970 | 38,491 | +0 | 0.00% | 306,773 |
| 2025-09-11 | 2025-09-09 | 7.750 | 38,491 | +0 | 0.00% | 298,305 |
| 2025-09-10 | 2025-09-08 | 7.630 | 38,491 | +0 | 0.00% | 293,686 |
| 2025-09-09 | 2025-09-05 | 7.670 | 38,491 | +0 | 0.00% | 295,226 |
| 2025-09-08 | 2025-09-04 | 7.590 | 38,491 | +0 | 0.00% | 292,147 |
| 2025-09-05 | 2025-09-03 | 7.630 | 38,491 | +0 | 0.00% | 293,686 |
| 2025-09-04 | 2025-09-02 | 7.700 | 38,491 | +0 | 0.00% | 296,381 |
| 2025-09-03 | 2025-09-01 | 7.550 | 38,491 | +0 | 0.00% | 290,607 |
| 2025-09-02 | 2025-08-29 | 7.510 | 38,491 | +0 | 0.00% | 289,067 |
| 2025-09-01 | 2025-08-28 | 7.530 | 38,491 | +0 | 0.00% | 289,837 |
| 2025-08-29 | 2025-08-27 | 7.490 | 38,491 | +0 | 0.00% | 288,298 |
| 2025-08-28 | 2025-08-26 | 7.550 | 38,491 | +0 | 0.00% | 290,607 |
| 2025-08-27 | 2025-08-25 | 7.730 | 38,491 | +0 | 0.00% | 297,535 |
| 2025-08-26 | 2025-08-22 | 7.750 | 38,491 | +0 | 0.00% | 298,305 |
| 2025-08-25 | 2025-08-21 | 7.740 | 38,491 | +0 | 0.00% | 297,920 |
| 2025-08-22 | 2025-08-20 | 7.750 | 38,491 | +0 | 0.00% | 298,305 |
| 2025-08-21 | 2025-08-19 | 7.710 | 38,491 | +0 | 0.00% | 296,766 |
| 2025-08-20 | 2025-08-18 | 7.710 | 38,491 | +0 | 0.00% | 296,766 |
| 2025-08-19 | 2025-08-15 | 7.800 | 38,491 | +0 | 0.00% | 300,230 |
| 2025-08-18 | 2025-08-14 | 7.980 | 38,491 | +0 | 0.00% | 307,158 |
| 2025-08-15 | 2025-08-13 | 8.020 | 38,491 | +0 | 0.00% | 308,698 |
| 2025-08-14 | 2025-08-12 | 7.950 | 38,491 | +0 | 0.00% | 306,003 |
| 2025-08-13 | 2025-08-11 | 7.930 | 38,491 | +0 | 0.00% | 305,234 |
| 2025-08-12 | 2025-08-08 | 7.940 | 38,491 | +0 | 0.00% | 305,619 |
| 2025-08-11 | 2025-08-07 | 8.030 | 38,491 | +0 | 0.00% | 309,083 |
| 2025-08-08 | 2025-08-06 | 7.930 | 38,491 | +0 | 0.00% | 305,234 |
| 2025-08-07 | 2025-08-05 | 8.000 | 38,491 | +0 | 0.00% | 307,928 |
| 2025-08-06 | 2025-08-04 | 7.920 | 38,491 | +0 | 0.00% | 304,849 |
| 2025-08-05 | 2025-08-01 | 7.890 | 38,491 | +0 | 0.00% | 303,694 |
| 2025-08-04 | 2025-07-31 | 8.050 | 38,491 | +0 | 0.00% | 309,853 |
| 2025-08-01 | 2025-07-30 | 8.190 | 38,491 | +0 | 0.00% | 315,241 |
| 2025-07-31 | 2025-07-29 | 8.190 | 38,491 | +0 | 0.00% | 315,241 |
| 2025-07-30 | 2025-07-28 | 8.340 | 38,491 | +0 | 0.00% | 321,015 |
| 2025-07-29 | 2025-07-25 | 8.300 | 38,491 | +0 | 0.00% | 319,475 |
| 2025-07-28 | 2025-07-24 | 8.420 | 38,491 | +0 | 0.00% | 324,094 |
| 2025-07-25 | 2025-07-23 | 8.380 | 38,491 | +0 | 0.00% | 322,555 |
| 2025-07-24 | 2025-07-22 | 8.270 | 38,491 | +0 | 0.00% | 318,321 |
| 2025-07-23 | 2025-07-21 | 8.370 | 38,491 | +0 | 0.00% | 322,170 |
| 2025-07-22 | 2025-07-18 | 8.470 | 38,491 | +0 | 0.00% | 326,019 |
| 2025-07-21 | 2025-07-17 | 8.310 | 38,491 | +0 | 0.00% | 319,860 |
| 2025-07-18 | 2025-07-16 | 8.390 | 38,491 | +0 | 0.00% | 322,939 |
| 2025-07-17 | 2025-07-15 | 8.420 | 38,491 | +0 | 0.00% | 324,094 |
| 2025-07-16 | 2025-07-14 | 8.410 | 38,491 | +0 | 0.00% | 323,709 |
| 2025-07-15 | 2025-07-11 | 8.350 | 38,491 | +0 | 0.00% | 321,400 |
| 2025-07-14 | 2025-07-10 | 8.480 | 38,491 | +0 | 0.00% | 326,404 |
| 2025-07-11 | 2025-07-09 | 8.220 | 38,491 | +0 | 0.00% | 316,396 |
| 2025-07-10 | 2025-07-08 | 8.240 | 38,491 | +0 | 0.00% | 317,166 |
| 2025-07-09 | 2025-07-07 | 8.200 | 38,491 | +0 | 0.00% | 315,626 |
| 2025-07-08 | 2025-07-04 | 8.210 | 38,491 | +0 | 0.00% | 316,011 |
| 2025-07-07 | 2025-07-03 | 8.150 | 38,491 | +0 | 0.00% | 313,702 |
| 2025-07-04 | 2025-07-02 | 8.150 | 38,491 | +0 | 0.00% | 313,702 |
| 2025-07-03 | 2025-06-30 | 7.920 | 38,491 | +0 | 0.00% | 304,849 |
| 2025-07-02 | 2025-06-27 | 8.030 | 38,491 | +0 | 0.00% | 309,083 |
| 2025-06-30 | 2025-06-26 | 8.120 | 38,491 | +0 | 0.00% | 312,547 |
| 2025-06-27 | 2025-06-25 | 8.110 | 38,491 | +0 | 0.00% | 312,162 |
| 2025-06-26 | 2025-06-24 | 8.000 | 38,491 | +0 | 0.00% | 307,928 |
| 2025-06-25 | 2025-06-23 | 7.800 | 38,491 | +0 | 0.00% | 300,230 |
| 2025-06-24 | 2025-06-20 | 7.730 | 38,491 | +0 | 0.00% | 297,535 |
| 2025-06-23 | 2025-06-19 | 7.480 | 38,491 | +0 | 0.00% | 287,913 |
| 2025-06-20 | 2025-06-18 | 7.650 | 38,491 | +0 | 0.00% | 294,456 |
| 2025-06-19 | 2025-06-17 | 7.650 | 38,491 | +0 | 0.00% | 294,456 |
| 2025-06-18 | 2025-06-16 | 7.780 | 38,491 | +0 | 0.00% | 299,460 |
| 2025-06-17 | 2025-06-13 | 7.630 | 38,491 | +0 | 0.00% | 293,686 |
| 2025-06-16 | 2025-06-12 | 7.640 | 38,491 | +0 | 0.00% | 294,071 |
| 2025-06-13 | 2025-06-11 | 7.650 | 38,491 | +0 | 0.00% | 294,456 |
| 2025-06-12 | 2025-06-10 | 7.490 | 38,491 | +0 | 0.00% | 288,298 |
| 2025-06-11 | 2025-06-09 | 7.440 | 38,491 | +0 | 0.00% | 286,373 |
| 2025-06-10 | 2025-06-06 | 7.280 | 38,491 | +0 | 0.00% | 280,214 |
| 2025-06-09 | 2025-06-05 | 7.300 | 38,491 | +0 | 0.00% | 280,984 |
| 2025-06-06 | 2025-06-04 | 7.220 | 38,491 | +0 | 0.00% | 277,905 |
| 2025-06-05 | 2025-06-03 | 7.160 | 38,491 | +0 | 0.00% | 275,596 |
| 2025-06-04 | 2025-06-02 | 6.920 | 38,491 | +0 | 0.00% | 266,358 |
| 2025-06-03 | 2025-05-30 | 7.040 | 38,491 | +0 | 0.00% | 270,977 |
| 2025-06-02 | 2025-05-29 | 7.020 | 38,491 | +0 | 0.00% | 270,207 |
| 2025-05-30 | 2025-05-28 | 7.000 | 38,491 | +0 | 0.00% | 269,437 |
| 2025-05-29 | 2025-05-27 | 7.010 | 38,491 | +0 | 0.00% | 269,822 |
| 2025-05-28 | 2025-05-26 | 7.020 | 38,491 | +0 | 0.00% | 270,207 |
| 2025-05-27 | 2025-05-23 | 7.030 | 38,491 | +0 | 0.00% | 270,592 |
| 2025-05-26 | 2025-05-22 | 6.970 | 38,491 | +0 | 0.00% | 268,282 |
| 2025-05-23 | 2025-05-21 | 6.970 | 38,491 | +0 | 0.00% | 268,282 |
| 2025-05-22 | 2025-05-20 | 6.930 | 38,491 | +0 | 0.00% | 266,743 |
| 2025-05-21 | 2025-05-19 | 6.850 | 38,491 | +0 | 0.00% | 263,663 |
| 2025-05-20 | 2025-05-16 | 6.920 | 38,491 | +0 | 0.00% | 266,358 |
| 2025-05-19 | 2025-05-15 | 6.930 | 38,491 | +0 | 0.00% | 266,743 |
| 2025-05-16 | 2025-05-14 | 6.900 | 38,491 | +0 | 0.00% | 265,588 |
| 2025-05-15 | 2025-05-13 | 6.760 | 38,491 | +0 | 0.00% | 260,199 |
| 2025-05-14 | 2025-05-12 | 6.750 | 38,491 | +0 | 0.00% | 259,814 |
| 2025-05-13 | 2025-05-09 | 6.650 | 38,491 | +0 | 0.00% | 255,965 |
| 2025-05-12 | 2025-05-08 | 6.610 | 38,491 | +0 | 0.00% | 254,426 |
| 2025-05-09 | 2025-05-07 | 6.550 | 38,491 | +0 | 0.00% | 252,116 |
| 2025-05-08 | 2025-05-06 | 6.420 | 38,491 | +0 | 0.00% | 247,112 |
| 2025-05-07 | 2025-05-02 | 6.380 | 38,491 | +0 | 0.00% | 245,573 |
| 2025-05-06 | 2025-04-30 | 6.380 | 38,491 | +0 | 0.00% | 245,573 |
| 2025-05-02 | 2025-04-29 | 7.019 | 38,491 | +0 | 0.00% | 270,178 |
| 2025-04-30 | 2025-04-28 | 7.102 | 38,491 | +1,257 | 0.00% | 273,362 |
| 2025-04-29 | 2025-04-25 | 7.050 | 37,234 | +0 | 0.00% | 262,510 |
| 2025-04-28 | 2025-04-24 | 7.071 | 37,234 | +0 | 0.00% | 263,280 |
| 2025-04-25 | 2025-04-23 | 7.040 | 37,234 | +0 | 0.00% | 262,125 |
| 2025-04-24 | 2025-04-22 | 6.968 | 37,234 | +0 | 0.00% | 259,431 |
| 2025-04-23 | 2025-04-17 | 6.895 | 37,234 | +0 | 0.00% | 256,736 |
| 2025-04-22 | 2025-04-16 | 6.771 | 37,234 | +0 | 0.00% | 252,117 |
| 2025-04-17 | 2025-04-15 | 6.854 | 37,234 | +0 | 0.00% | 255,197 |
| 2025-04-16 | 2025-04-14 | 6.823 | 37,234 | +0 | 0.00% | 254,042 |
| 2025-04-15 | 2025-04-11 | 6.688 | 37,234 | +0 | 0.00% | 249,038 |
| 2025-04-14 | 2025-04-10 | 6.420 | 37,234 | +0 | 0.00% | 239,030 |
| 2025-04-11 | 2025-04-09 | 6.337 | 37,234 | +0 | 0.00% | 235,951 |
| 2025-04-10 | 2025-04-08 | 6.430 | 37,234 | +0 | 0.00% | 239,415 |
| 2025-04-09 | 2025-04-07 | 6.492 | 37,234 | +0 | 0.00% | 241,725 |
| 2025-04-08 | 2025-04-03 | 7.143 | 37,234 | +0 | 0.00% | 265,974 |
| 2025-04-07 | 2025-04-02 | 7.164 | 37,234 | +0 | 0.00% | 266,744 |
| 2025-04-03 | 2025-04-01 | 7.143 | 37,234 | +0 | 0.00% | 265,974 |
| 2025-04-02 | 2025-03-31 | 7.112 | 37,234 | +0 | 0.00% | 264,819 |
| 2025-04-01 | 2025-03-28 | 6.926 | 37,234 | +0 | 0.00% | 257,891 |
| 2025-03-31 | 2025-03-27 | 6.978 | 37,234 | +0 | 0.00% | 259,816 |
| 2025-03-28 | 2025-03-26 | 7.050 | 37,234 | +0 | 0.00% | 262,510 |
| 2025-03-27 | 2025-03-25 | 7.102 | 37,234 | +0 | 0.00% | 264,435 |
| 2025-03-26 | 2025-03-24 | 7.216 | 37,234 | +0 | 0.00% | 268,669 |
| 2025-03-25 | 2025-03-21 | 7.102 | 37,234 | +0 | 0.00% | 264,435 |
| 2025-03-24 | 2025-03-20 | 7.133 | 37,234 | +0 | 0.00% | 265,589 |
| 2025-03-21 | 2025-03-19 | 7.216 | 37,234 | +0 | 0.00% | 268,669 |
| 2025-03-20 | 2025-03-18 | 7.195 | 37,234 | +0 | 0.00% | 267,899 |
| 2025-03-19 | 2025-03-17 | 7.081 | 37,234 | +0 | 0.00% | 263,665 |
| 2025-03-18 | 2025-03-14 | 7.061 | 37,234 | +0 | 0.00% | 262,895 |
| 2025-03-17 | 2025-03-13 | 6.916 | 37,234 | +0 | 0.00% | 257,506 |
| 2025-03-14 | 2025-03-12 | 6.875 | 37,234 | +0 | 0.00% | 255,966 |
| 2025-03-13 | 2025-03-11 | 6.875 | 37,234 | +0 | 0.00% | 255,966 |
| 2025-03-12 | 2025-03-10 | 6.916 | 37,234 | +0 | 0.00% | 257,506 |
| 2025-03-11 | 2025-03-07 | 6.988 | 37,234 | +0 | 0.00% | 260,201 |
| 2025-03-10 | 2025-03-06 | 7.061 | 37,234 | +0 | 0.00% | 262,895 |
| 2025-03-07 | 2025-03-05 | 7.009 | 37,234 | +0 | 0.00% | 260,970 |
| 2025-03-06 | 2025-03-04 | 6.854 | 37,234 | +0 | 0.00% | 255,197 |
| 2025-03-05 | 2025-03-03 | 6.833 | 37,234 | +0 | 0.00% | 254,427 |
| 2025-03-04 | 2025-02-28 | 6.813 | 37,234 | +0 | 0.00% | 253,657 |
| 2025-03-03 | 2025-02-27 | 6.926 | 37,234 | +0 | 0.00% | 257,891 |
| 2025-02-28 | 2025-02-26 | 6.947 | 37,234 | +0 | 0.00% | 258,661 |
| 2025-02-27 | 2025-02-25 | 6.844 | 37,234 | +0 | 0.00% | 254,812 |
| 2025-02-26 | 2025-02-24 | 6.947 | 37,234 | +0 | 0.00% | 258,661 |
| 2025-02-25 | 2025-02-21 | 6.957 | 37,234 | +0 | 0.00% | 259,046 |
| 2025-02-24 | 2025-02-20 | 6.947 | 37,234 | +0 | 0.00% | 258,661 |
| 2025-02-21 | 2025-02-19 | 6.957 | 37,234 | +0 | 0.00% | 259,046 |
| 2025-02-20 | 2025-02-18 | 6.968 | 37,234 | +0 | 0.00% | 259,431 |
| 2025-02-19 | 2025-02-17 | 6.906 | 37,234 | +0 | 0.00% | 257,121 |
| 2025-02-18 | 2025-02-14 | 6.844 | 37,234 | +0 | 0.00% | 254,812 |
| 2025-02-17 | 2025-02-13 | 6.750 | 37,234 | +0 | 0.00% | 251,348 |
| 2025-02-14 | 2025-02-12 | 6.802 | 37,234 | +0 | 0.00% | 253,272 |
| 2025-02-13 | 2025-02-11 | 6.616 | 37,234 | +0 | 0.00% | 246,344 |
| 2025-02-12 | 2025-02-10 | 6.595 | 37,234 | +0 | 0.00% | 245,574 |
| 2025-02-11 | 2025-02-07 | 6.513 | 37,234 | +0 | 0.00% | 242,495 |
| 2025-02-10 | 2025-02-06 | 6.554 | 37,234 | +0 | 0.00% | 244,034 |
| 2025-02-07 | 2025-02-05 | 6.533 | 37,234 | +0 | 0.00% | 243,264 |
| 2025-02-06 | 2025-02-04 | 6.626 | 37,234 | +0 | 0.00% | 246,729 |
| 2025-02-05 | 2025-02-03 | 6.523 | 37,234 | +0 | 0.00% | 242,879 |
| 2025-02-04 | 2025-01-28 | 6.544 | 37,234 | +0 | 0.00% | 243,649 |
| 2025-02-03 | 2025-01-24 | 6.554 | 37,234 | +0 | 0.00% | 244,034 |
| 2025-01-27 | 2025-01-23 | 6.451 | 37,234 | +0 | 0.00% | 240,185 |
| 2025-01-24 | 2025-01-22 | 6.285 | 37,234 | +0 | 0.00% | 234,026 |
| 2025-01-23 | 2025-01-21 | 6.378 | 37,234 | +0 | 0.00% | 237,491 |
| 2025-01-22 | 2025-01-20 | 6.306 | 37,234 | +0 | 0.00% | 234,796 |
| 2025-01-21 | 2025-01-17 | 6.223 | 37,234 | +0 | 0.00% | 231,717 |
| 2025-01-20 | 2025-01-16 | 6.316 | 37,234 | +0 | 0.00% | 235,181 |
| 2025-01-17 | 2025-01-15 | 6.234 | 37,234 | +0 | 0.00% | 232,102 |
| 2025-01-16 | 2025-01-14 | 6.172 | 37,234 | +0 | 0.00% | 229,792 |
| 2025-01-15 | 2025-01-13 | 6.079 | 37,234 | +0 | 0.00% | 226,328 |
| 2025-01-14 | 2025-01-10 | 6.110 | 37,234 | +0 | 0.00% | 227,483 |
| 2025-01-13 | 2025-01-09 | 6.151 | 37,234 | +0 | 0.00% | 229,023 |
| 2025-01-10 | 2025-01-08 | 6.234 | 37,234 | +0 | 0.00% | 232,102 |
| 2025-01-09 | 2025-01-07 | 6.223 | 37,234 | +0 | 0.00% | 231,717 |
| 2025-01-08 | 2025-01-06 | 6.234 | 37,234 | +0 | 0.00% | 232,102 |
| 2025-01-07 | 2025-01-03 | 6.234 | 37,234 | +0 | 0.00% | 232,102 |
| 2025-01-06 | 2025-01-02 | 6.244 | 37,234 | +0 | 0.00% | 232,487 |
| 2025-01-03 | 2024-12-31 | 6.927 | 37,234 | +0 | 0.00% | 257,906 |
| 2025-01-02 | 2024-12-27 | 6.916 | 37,234 | +1,225 | 0.00% | 257,508 |
| 2024-12-30 | 2024-12-24 | 6.937 | 36,009 | +0 | 0.00% | 249,805 |
| 2024-12-27 | 2024-12-20 | 6.649 | 36,009 | +0 | 0.00% | 239,413 |
| 2024-12-23 | 2024-12-19 | 6.691 | 36,009 | +0 | 0.00% | 240,953 |
| 2024-12-20 | 2024-12-18 | 6.713 | 36,009 | +0 | 0.00% | 241,722 |
| 2024-12-19 | 2024-12-17 | 6.691 | 36,009 | +0 | 0.00% | 240,953 |
| 2024-12-18 | 2024-12-16 | 6.713 | 36,009 | +0 | 0.00% | 241,722 |
| 2024-12-17 | 2024-12-13 | 6.670 | 36,009 | +0 | 0.00% | 240,183 |
| 2024-12-16 | 2024-12-12 | 6.745 | 36,009 | +0 | 0.00% | 242,877 |
| 2024-12-13 | 2024-12-11 | 6.659 | 36,009 | +0 | 0.00% | 239,798 |
| 2024-12-12 | 2024-12-10 | 6.681 | 36,009 | +0 | 0.00% | 240,568 |
| 2024-12-11 | 2024-12-09 | 6.691 | 36,009 | +0 | 0.00% | 240,953 |
| 2024-12-10 | 2024-12-06 | 6.585 | 36,009 | +0 | 0.00% | 237,103 |
| 2024-12-09 | 2024-12-05 | 6.488 | 36,009 | +0 | 0.00% | 233,639 |
| 2024-12-06 | 2024-12-04 | 6.510 | 36,009 | +0 | 0.00% | 234,409 |
| 2024-12-05 | 2024-12-03 | 6.446 | 36,009 | +0 | 0.00% | 232,100 |
| 2024-12-04 | 2024-12-02 | 6.317 | 36,009 | +0 | 0.00% | 227,481 |
| 2024-12-03 | 2024-11-29 | 6.253 | 36,009 | +0 | 0.00% | 225,171 |
| 2024-12-02 | 2024-11-28 | 6.253 | 36,009 | +0 | 0.00% | 225,171 |
| 2024-11-29 | 2024-11-27 | 6.307 | 36,009 | +0 | 0.00% | 227,096 |
| 2024-11-28 | 2024-11-26 | 6.243 | 36,009 | +0 | 0.00% | 224,786 |
| 2024-11-27 | 2024-11-25 | 6.243 | 36,009 | +0 | 0.00% | 224,786 |
| 2024-11-26 | 2024-11-22 | 6.275 | 36,009 | +0 | 0.00% | 225,941 |
| 2024-11-25 | 2024-11-21 | 6.360 | 36,009 | +0 | 0.00% | 229,020 |
| 2024-11-22 | 2024-11-20 | 6.403 | 36,009 | +0 | 0.00% | 230,560 |
| 2024-11-21 | 2024-11-19 | 6.435 | 36,009 | +0 | 0.00% | 231,715 |
| 2024-11-20 | 2024-11-18 | 6.446 | 36,009 | +0 | 0.00% | 232,100 |
| 2024-11-19 | 2024-11-15 | 6.264 | 36,009 | +0 | 0.00% | 225,556 |
| 2024-11-18 | 2024-11-14 | 6.243 | 36,009 | +0 | 0.00% | 224,786 |
| 2024-11-15 | 2024-11-13 | 6.339 | 36,009 | +0 | 0.00% | 228,251 |
| 2024-11-14 | 2024-11-12 | 6.360 | 36,009 | +0 | 0.00% | 229,020 |
| 2024-11-13 | 2024-11-11 | 6.467 | 36,009 | +0 | 0.00% | 232,869 |
| 2024-11-12 | 2024-11-08 | 6.627 | 36,009 | +0 | 0.00% | 238,643 |
| 2024-11-11 | 2024-11-07 | 6.649 | 36,009 | +0 | 0.00% | 239,413 |
| 2024-11-08 | 2024-11-06 | 6.499 | 36,009 | +0 | 0.00% | 234,024 |
| 2024-11-07 | 2024-11-05 | 6.606 | 36,009 | +0 | 0.00% | 237,873 |
| 2024-11-06 | 2024-11-04 | 6.520 | 36,009 | +0 | 0.00% | 234,794 |
| 2024-11-05 | 2024-11-01 | 6.585 | 36,009 | +0 | 0.00% | 237,103 |
| 2024-11-04 | 2024-10-31 | 6.446 | 36,009 | +0 | 0.00% | 232,100 |
| 2024-11-01 | 2024-10-30 | 6.381 | 36,009 | +0 | 0.00% | 229,790 |
| 2024-10-31 | 2024-10-29 | 6.467 | 36,009 | +0 | 0.00% | 232,869 |
| 2024-10-30 | 2024-10-28 | 6.499 | 36,009 | +0 | 0.00% | 234,024 |
| 2024-10-29 | 2024-10-25 | 6.510 | 36,009 | +0 | 0.00% | 234,409 |
| 2024-10-28 | 2024-10-24 | 6.574 | 36,009 | +0 | 0.00% | 236,719 |
| 2024-10-25 | 2024-10-23 | 6.552 | 36,009 | +0 | 0.00% | 235,949 |
| 2024-10-24 | 2024-10-22 | 6.510 | 36,009 | +0 | 0.00% | 234,409 |
| 2024-10-23 | 2024-10-21 | 6.478 | 36,009 | +0 | 0.00% | 233,254 |
| 2024-10-22 | 2024-10-18 | 6.574 | 36,009 | +0 | 0.00% | 236,719 |
| 2024-10-21 | 2024-10-17 | 6.403 | 36,009 | +0 | 0.00% | 230,560 |
| 2024-10-18 | 2024-10-16 | 6.488 | 36,009 | +0 | 0.00% | 233,639 |
| 2024-10-17 | 2024-10-15 | 6.446 | 36,009 | +0 | 0.00% | 232,100 |
| 2024-10-16 | 2024-10-14 | 6.574 | 36,009 | +0 | 0.00% | 236,719 |
| 2024-10-15 | 2024-10-10 | 6.424 | 36,009 | +0 | 0.00% | 231,330 |
| 2024-10-14 | 2024-10-09 | 6.125 | 36,009 | +0 | 0.00% | 220,552 |
| 2024-10-10 | 2024-10-08 | 6.221 | 36,009 | +0 | 0.00% | 224,017 |
| 2024-10-09 | 2024-10-07 | 6.606 | 36,009 | +0 | 0.00% | 237,873 |
| 2024-10-08 | 2024-10-04 | 6.531 | 36,009 | +0 | 0.00% | 235,179 |
| 2024-10-07 | 2024-10-03 | 6.478 | 36,009 | +0 | 0.00% | 233,254 |
| 2024-10-04 | 2024-10-02 | 6.542 | 36,009 | +0 | 0.00% | 235,564 |
| 2024-10-03 | 2024-09-30 | 6.285 | 36,009 | +0 | 0.00% | 226,326 |
| 2024-10-02 | 2024-09-27 | 6.403 | 36,009 | +0 | 0.00% | 230,560 |
| 2024-09-30 | 2024-09-26 | 6.627 | 36,009 | +0 | 0.00% | 238,643 |
| 2024-09-27 | 2024-09-25 | 6.467 | 36,009 | +0 | 0.00% | 232,869 |
| 2024-09-26 | 2024-09-24 | 6.339 | 36,009 | +0 | 0.00% | 228,251 |
| 2024-09-25 | 2024-09-23 | 6.050 | 36,009 | +0 | 0.00% | 217,858 |
| 2024-09-24 | 2024-09-20 | 5.965 | 36,009 | +0 | 0.00% | 214,779 |
| 2024-09-23 | 2024-09-19 | 5.943 | 36,009 | +0 | 0.00% | 214,009 |
| 2024-09-20 | 2024-09-17 | 5.954 | 36,009 | +0 | 0.00% | 214,394 |
| 2024-09-19 | 2024-09-16 | 5.826 | 36,009 | +0 | 0.00% | 209,775 |
| 2024-09-17 | 2024-09-13 | 5.826 | 36,009 | +0 | 0.00% | 209,775 |
| 2024-09-16 | 2024-09-12 | 5.729 | 36,009 | +0 | 0.00% | 206,311 |
| 2024-09-13 | 2024-09-11 | 5.697 | 36,009 | +0 | 0.00% | 205,156 |
| 2024-09-12 | 2024-09-10 | 5.783 | 36,009 | +0 | 0.00% | 208,235 |
| 2024-09-11 | 2024-09-09 | 5.708 | 36,009 | +0 | 0.00% | 205,541 |
| 2024-09-10 | 2024-09-05 | 5.729 | 36,009 | +0 | 0.00% | 206,311 |
| 2024-09-09 | 2024-09-04 | 5.783 | 36,009 | +0 | 0.00% | 208,235 |
| 2024-09-05 | 2024-09-03 | 5.751 | 36,009 | +0 | 0.00% | 207,081 |
| 2024-09-04 | 2024-09-02 | 5.804 | 36,009 | +0 | 0.00% | 209,005 |
| 2024-09-03 | 2024-08-30 | 5.900 | 36,009 | +0 | 0.00% | 212,469 |
| 2024-09-02 | 2024-08-29 | 6.018 | 36,009 | +0 | 0.00% | 216,703 |
| 2024-08-30 | 2024-08-28 | 6.221 | 36,009 | +0 | 0.00% | 224,017 |
| 2024-08-29 | 2024-08-27 | 6.243 | 36,009 | +0 | 0.00% | 224,786 |
| 2024-08-28 | 2024-08-26 | 6.136 | 36,009 | +0 | 0.00% | 220,937 |
| 2024-08-27 | 2024-08-23 | 6.125 | 36,009 | +0 | 0.00% | 220,552 |
| 2024-08-26 | 2024-08-22 | 6.104 | 36,009 | +0 | 0.00% | 219,783 |
| 2024-08-23 | 2024-08-21 | 6.039 | 36,009 | +0 | 0.00% | 217,473 |
| 2024-08-22 | 2024-08-20 | 6.093 | 36,009 | +0 | 0.00% | 219,398 |
| 2024-08-21 | 2024-08-19 | 6.071 | 36,009 | +0 | 0.00% | 218,628 |
| 2024-08-20 | 2024-08-16 | 6.029 | 36,009 | +0 | 0.00% | 217,088 |
| 2024-08-19 | 2024-08-15 | 5.965 | 36,009 | +0 | 0.00% | 214,779 |
| 2024-08-16 | 2024-08-14 | 5.890 | 36,009 | +0 | 0.00% | 212,084 |
| 2024-08-15 | 2024-08-13 | 5.911 | 36,009 | +0 | 0.00% | 212,854 |
| 2024-08-14 | 2024-08-12 | 5.933 | 36,009 | +0 | 0.00% | 213,624 |
| 2024-08-13 | 2024-08-09 | 5.847 | 36,009 | +0 | 0.00% | 210,545 |
| 2024-08-12 | 2024-08-08 | 5.836 | 36,009 | +0 | 0.00% | 210,160 |
| 2024-08-09 | 2024-08-07 | 5.794 | 36,009 | +0 | 0.00% | 208,620 |
| 2024-08-08 | 2024-08-06 | 5.708 | 36,009 | +0 | 0.00% | 205,541 |
| 2024-08-07 | 2024-08-05 | 5.676 | 36,009 | +0 | 0.00% | 204,386 |
| 2024-08-06 | 2024-08-02 | 5.772 | 36,009 | +0 | 0.00% | 207,850 |
| 2024-08-05 | 2024-08-01 | 5.836 | 36,009 | +0 | 0.00% | 210,160 |
| 2024-08-02 | 2024-07-31 | 5.847 | 36,009 | +0 | 0.00% | 210,545 |
| 2024-08-01 | 2024-07-30 | 5.804 | 36,009 | +0 | 0.00% | 209,005 |
| 2024-07-31 | 2024-07-29 | 5.836 | 36,009 | +0 | 0.00% | 210,160 |
| 2024-07-30 | 2024-07-26 | 5.761 | 36,009 | +0 | 0.00% | 207,466 |
| 2024-07-29 | 2024-07-25 | 5.794 | 36,009 | +0 | 0.00% | 208,620 |
| 2024-07-26 | 2024-07-24 | 5.879 | 36,009 | +0 | 0.00% | 211,700 |
| 2024-07-25 | 2024-07-23 | 5.858 | 36,009 | +0 | 0.00% | 210,930 |
| 2024-07-24 | 2024-07-22 | 5.794 | 36,009 | +0 | 0.00% | 208,620 |
| 2024-07-23 | 2024-07-19 | 5.708 | 36,009 | +0 | 0.00% | 205,541 |
| 2024-07-22 | 2024-07-18 | 5.858 | 36,009 | +0 | 0.00% | 210,930 |
| 2024-07-19 | 2024-07-17 | 5.836 | 36,009 | +0 | 0.00% | 210,160 |
| 2024-07-18 | 2024-07-16 | 5.847 | 36,009 | +0 | 0.00% | 210,545 |
| 2024-07-17 | 2024-07-15 | 6.007 | 36,009 | +0 | 0.00% | 216,318 |
| 2024-07-16 | 2024-07-12 | 6.050 | 36,009 | +0 | 0.00% | 217,858 |
| 2024-07-15 | 2024-07-11 | 5.911 | 36,009 | +0 | 0.00% | 212,854 |
| 2024-07-12 | 2024-07-10 | 5.804 | 36,009 | +0 | 0.00% | 209,005 |
| 2024-07-11 | 2024-07-09 | 5.751 | 36,009 | +0 | 0.00% | 207,081 |
| 2024-07-10 | 2024-07-08 | 5.740 | 36,009 | +0 | 0.00% | 206,696 |
| 2024-07-09 | 2024-07-05 | 5.729 | 36,009 | +0 | 0.00% | 206,311 |
| 2024-07-08 | 2024-07-04 | 5.922 | 36,009 | +0 | 0.00% | 213,239 |
| 2024-07-05 | 2024-07-03 | 6.707 | 36,009 | +0 | 0.00% | 241,501 |
| 2024-07-04 | 2024-07-02 | 6.776 | 36,009 | +2,722 | 0.00% | 243,999 |
| 2024-07-03 | 2024-06-28 | 6.672 | 33,287 | +0 | 0.00% | 222,090 |
| 2024-07-02 | 2024-06-27 | 6.614 | 33,287 | +0 | 0.00% | 220,166 |
| 2024-06-28 | 2024-06-26 | 6.695 | 33,287 | +0 | 0.00% | 222,860 |
| 2024-06-27 | 2024-06-25 | 6.707 | 33,287 | +0 | 0.00% | 223,245 |
| 2024-06-26 | 2024-06-24 | 6.684 | 33,287 | +0 | 0.00% | 222,475 |
| 2024-06-25 | 2024-06-21 | 6.603 | 33,287 | +0 | 0.00% | 219,781 |
| 2024-06-24 | 2024-06-20 | 6.695 | 33,287 | +0 | 0.00% | 222,860 |
| 2024-06-21 | 2024-06-19 | 6.718 | 33,287 | +0 | 0.00% | 223,630 |
| 2024-06-20 | 2024-06-18 | 6.487 | 33,287 | +0 | 0.00% | 215,932 |
| 2024-06-19 | 2024-06-17 | 6.394 | 33,287 | +0 | 0.00% | 212,853 |
| 2024-06-18 | 2024-06-14 | 6.360 | 33,287 | +0 | 0.00% | 211,698 |
| 2024-06-17 | 2024-06-13 | 6.371 | 33,287 | +0 | 0.00% | 212,083 |
| 2024-06-14 | 2024-06-12 | 6.348 | 33,287 | +0 | 0.00% | 211,313 |
| 2024-06-13 | 2024-06-11 | 6.406 | 33,287 | +0 | 0.00% | 213,237 |
| 2024-06-12 | 2024-06-07 | 6.545 | 33,287 | +0 | 0.00% | 217,856 |
| 2024-06-11 | 2024-06-06 | 6.464 | 33,287 | +0 | 0.00% | 215,162 |
| 2024-06-07 | 2024-06-05 | 6.475 | 33,287 | +0 | 0.00% | 215,547 |
| 2024-06-06 | 2024-06-04 | 6.487 | 33,287 | +0 | 0.00% | 215,932 |
| 2024-06-05 | 2024-06-03 | 6.499 | 33,287 | +0 | 0.00% | 216,317 |
| 2024-06-04 | 2024-05-31 | 6.406 | 33,287 | +0 | 0.00% | 213,237 |
| 2024-06-03 | 2024-05-30 | 6.475 | 33,287 | +0 | 0.00% | 215,547 |
| 2024-05-31 | 2024-05-29 | 6.579 | 33,287 | +0 | 0.00% | 219,011 |
| 2024-05-30 | 2024-05-28 | 6.753 | 33,287 | +0 | 0.00% | 224,785 |
| 2024-05-29 | 2024-05-27 | 6.741 | 33,287 | +0 | 0.00% | 224,400 |
| 2024-05-28 | 2024-05-24 | 6.718 | 33,287 | +0 | 0.00% | 223,630 |
| 2024-05-27 | 2024-05-23 | 6.764 | 33,287 | +0 | 0.00% | 225,170 |
| 2024-05-24 | 2024-05-22 | 6.811 | 33,287 | +0 | 0.00% | 226,709 |
| 2024-05-23 | 2024-05-21 | 6.788 | 33,287 | +0 | 0.00% | 225,939 |
| 2024-05-22 | 2024-05-20 | 6.822 | 33,287 | +0 | 0.00% | 227,094 |
| 2024-05-21 | 2024-05-17 | 6.764 | 33,287 | +0 | 0.00% | 225,170 |
| 2024-05-20 | 2024-05-16 | 6.822 | 33,287 | +0 | 0.00% | 227,094 |
| 2024-05-17 | 2024-05-14 | 6.429 | 33,287 | +0 | 0.00% | 214,007 |
| 2024-05-16 | 2024-05-13 | 6.510 | 33,287 | +0 | 0.00% | 216,702 |
| 2024-05-14 | 2024-05-10 | 6.522 | 33,287 | +0 | 0.00% | 217,087 |
| 2024-05-13 | 2024-05-09 | 6.105 | 33,287 | +0 | 0.00% | 203,230 |
| 2024-05-10 | 2024-05-08 | 6.013 | 33,287 | +0 | 0.00% | 200,151 |
| 2024-05-09 | 2024-05-07 | 6.059 | 33,287 | +0 | 0.00% | 201,690 |
| 2024-05-08 | 2024-05-06 | 6.036 | 33,287 | +0 | 0.00% | 200,921 |
| 2024-05-07 | 2024-05-03 | 5.990 | 33,287 | +0 | 0.00% | 199,381 |
| 2024-05-06 | 2024-05-02 | 5.932 | 33,287 | +0 | 0.00% | 197,456 |
| 2024-05-03 | 2024-04-30 | 5.897 | 33,287 | +0 | 0.00% | 196,302 |
| 2024-05-02 | 2024-04-29 | 5.863 | 33,287 | +0 | 0.00% | 195,147 |
| 2024-04-30 | 2024-04-26 | 5.747 | 33,287 | +0 | 0.00% | 191,298 |
| 2024-04-29 | 2024-04-25 | 5.770 | 33,287 | +0 | 0.00% | 192,068 |
| 2024-04-26 | 2024-04-24 | 5.701 | 33,287 | +0 | 0.00% | 189,758 |
| 2024-04-25 | 2024-04-23 | 5.678 | 33,287 | +0 | 0.00% | 188,988 |
| 2024-04-24 | 2024-04-22 | 5.666 | 33,287 | +0 | 0.00% | 188,604 |
| 2024-04-23 | 2024-04-19 | 5.631 | 33,287 | +0 | 0.00% | 187,449 |
| 2024-04-22 | 2024-04-18 | 5.620 | 33,287 | +0 | 0.00% | 187,064 |
| 2024-04-19 | 2024-04-17 | 5.527 | 33,287 | +0 | 0.00% | 183,985 |
| 2024-04-18 | 2024-04-16 | 5.504 | 33,287 | +0 | 0.00% | 183,215 |
| 2024-04-17 | 2024-04-15 | 5.573 | 33,287 | +0 | 0.00% | 185,524 |
| 2024-04-16 | 2024-04-12 | 5.550 | 33,287 | +0 | 0.00% | 184,754 |
| 2024-04-15 | 2024-04-11 | 5.654 | 33,287 | +0 | 0.00% | 188,219 |
| 2024-04-12 | 2024-04-10 | 5.689 | 33,287 | +0 | 0.00% | 189,373 |
| 2024-04-11 | 2024-04-09 | 5.643 | 33,287 | +0 | 0.00% | 187,834 |
| 2024-04-10 | 2024-04-08 | 5.608 | 33,287 | +0 | 0.00% | 186,679 |
| 2024-04-09 | 2024-04-05 | 5.562 | 33,287 | +0 | 0.00% | 185,139 |
| 2024-04-08 | 2024-04-03 | 5.573 | 33,287 | +0 | 0.00% | 185,524 |
| 2024-04-05 | 2024-04-02 | 5.608 | 33,287 | +0 | 0.00% | 186,679 |
| 2024-04-03 | 2024-03-28 | 5.458 | 33,287 | +0 | 0.00% | 181,675 |
| 2024-04-02 | 2024-03-27 | 5.550 | 33,287 | +0 | 0.00% | 184,754 |
| 2024-03-28 | 2024-03-26 | 5.631 | 33,287 | +0 | 0.00% | 187,449 |
| 2024-03-27 | 2024-03-25 | 5.539 | 33,287 | +0 | 0.00% | 184,370 |
| 2024-03-26 | 2024-03-22 | 5.550 | 33,287 | +0 | 0.00% | 184,754 |
| 2024-03-25 | 2024-03-21 | 5.608 | 33,287 | +0 | 0.00% | 186,679 |
| 2024-03-22 | 2024-03-20 | 5.458 | 33,287 | +0 | 0.00% | 181,675 |
| 2024-03-21 | 2024-03-19 | 5.469 | 33,287 | +0 | 0.00% | 182,060 |
| 2024-03-20 | 2024-03-18 | 5.527 | 33,287 | +0 | 0.00% | 183,985 |
| 2024-03-19 | 2024-03-15 | 5.527 | 33,287 | +0 | 0.00% | 183,985 |
| 2024-03-18 | 2024-03-14 | 5.608 | 33,287 | +0 | 0.00% | 186,679 |
| 2024-03-15 | 2024-03-13 | 5.643 | 33,287 | +0 | 0.00% | 187,834 |
| 2024-03-14 | 2024-03-12 | 5.701 | 33,287 | +0 | 0.00% | 189,758 |
| 2024-03-13 | 2024-03-11 | 5.620 | 33,287 | +0 | 0.00% | 187,064 |
| 2024-03-12 | 2024-03-08 | 5.620 | 33,287 | +0 | 0.00% | 187,064 |
| 2024-03-11 | 2024-03-07 | 5.573 | 33,287 | +0 | 0.00% | 185,524 |
| 2024-03-08 | 2024-03-06 | 5.597 | 33,287 | +0 | 0.00% | 186,294 |
| 2024-03-07 | 2024-03-05 | 5.550 | 33,287 | +0 | 0.00% | 184,754 |
| 2024-03-06 | 2024-03-04 | 5.608 | 33,287 | +0 | 0.00% | 186,679 |
| 2024-03-05 | 2024-03-01 | 5.643 | 33,287 | +0 | 0.00% | 187,834 |
| 2024-03-04 | 2024-02-29 | 5.643 | 33,287 | +0 | 0.00% | 187,834 |
| 2024-03-01 | 2024-02-28 | 5.631 | 33,287 | +0 | 0.00% | 187,449 |
| 2024-02-29 | 2024-02-27 | 5.712 | 33,287 | +0 | 0.00% | 190,143 |
| 2024-02-28 | 2024-02-26 | 5.654 | 33,287 | +0 | 0.00% | 188,219 |
| 2024-02-27 | 2024-02-23 | 5.758 | 33,287 | +0 | 0.00% | 191,683 |
| 2024-02-26 | 2024-02-22 | 5.735 | 33,287 | +0 | 0.00% | 190,913 |
| 2024-02-23 | 2024-02-21 | 5.631 | 33,287 | +0 | 0.00% | 187,449 |
| 2024-02-22 | 2024-02-20 | 5.550 | 33,287 | +0 | 0.00% | 184,754 |
| 2024-02-21 | 2024-02-19 | 5.469 | 33,287 | +0 | 0.00% | 182,060 |
| 2024-02-20 | 2024-02-16 | 5.458 | 33,287 | +0 | 0.00% | 181,675 |
| 2024-02-19 | 2024-02-15 | 5.423 | 33,287 | +0 | 0.00% | 180,521 |
| 2024-02-16 | 2024-02-14 | 5.388 | 33,287 | +0 | 0.00% | 179,366 |
| 2024-02-15 | 2024-02-09 | 5.331 | 33,287 | +0 | 0.00% | 177,441 |
| 2024-02-14 | 2024-02-07 | 5.458 | 33,287 | +0 | 0.00% | 181,675 |
| 2024-02-08 | 2024-02-06 | 5.504 | 33,287 | +0 | 0.00% | 183,215 |
| 2024-02-07 | 2024-02-05 | 5.331 | 33,287 | +0 | 0.00% | 177,441 |
| 2024-02-06 | 2024-02-02 | 5.331 | 33,287 | +0 | 0.00% | 177,441 |
| 2024-02-05 | 2024-02-01 | 5.342 | 33,287 | +0 | 0.00% | 177,826 |
| 2024-02-02 | 2024-01-31 | 5.365 | 33,287 | +0 | 0.00% | 178,596 |
| 2024-02-01 | 2024-01-30 | 5.377 | 33,287 | +0 | 0.00% | 178,981 |
| 2024-01-31 | 2024-01-29 | 5.423 | 33,287 | -17,297 | 0.00% | 180,521 |
| 2023-07-31 | 2023-07-27 | 5.111 | 50,584 | -115,019 | 0.00% | 258,532 |
| 2023-07-14 | 2023-07-12 | 5.076 | 165,603 | +115,019 | 0.00% | 840,643 |
| 2023-07-10 | 2023-07-06 | 5.123 | 50,584 | -34,592 | 0.00% | 259,117 |
| 2023-07-06 | 2023-07-04 | 6.428 | 85,176 | +7,189 | 0.00% | 547,529 |
| 2023-06-27 | 2023-06-23 | 6.315 | 77,987 | +15,836 | 0.00% | 492,452 |
| 2023-06-19 | 2023-06-15 | 6.352 | 62,151 | +31,673 | 0.00% | 394,810 |
| 2023-06-13 | 2023-06-09 | 6.491 | 30,478 | -118,773 | 0.00% | 197,843 |
| 2023-06-08 | 2023-06-06 | 6.416 | 149,251 | -95,019 | 0.00% | 957,531 |
| 2023-06-07 | 2023-06-05 | 6.441 | 244,270 | +118,773 | 0.00% | 1,573,303 |
| 2023-05-23 | 2023-05-19 | 6.731 | 125,497 | -39,591 | 0.00% | 844,759 |
| 2023-05-22 | 2023-05-18 | 6.807 | 165,088 | +55,428 | 0.00% | 1,123,767 |
| 2023-05-11 | 2023-05-09 | 7.034 | 109,660 | -39,591 | 0.00% | 771,393 |
| 2023-05-10 | 2023-05-08 | 7.110 | 149,251 | -158,365 | 0.00% | 1,061,201 |
| 2023-05-09 | 2023-05-05 | 6.858 | 307,616 | +197,956 | 0.00% | 2,109,506 |
| 2023-05-05 | 2023-05-03 | 6.504 | 109,660 | -79,183 | 0.00% | 713,227 |
| 2023-05-04 | 2023-05-02 | 6.567 | 188,843 | +63,346 | 0.00% | 1,240,156 |
| 2023-04-28 | 2023-04-26 | 6.605 | 125,497 | -15,836 | 0.00% | 828,909 |
| 2023-03-23 | 2023-03-21 | 6.315 | 141,333 | +15,836 | 0.00% | 892,454 |
| 2023-03-09 | 2023-03-07 | 6.441 | 125,497 | -15,836 | 0.00% | 808,306 |
| 2023-02-03 | 2023-02-01 | 6.403 | 141,333 | +15,836 | 0.00% | 904,948 |
| 2023-01-30 | 2023-01-26 | 6.592 | 125,497 | -17,420 | 0.00% | 827,325 |
| 2022-12-30 | 2022-12-28 | 6.138 | 142,917 | -316,729 | 0.00% | 877,187 |
| 2022-12-13 | 2022-12-09 | 5.974 | 459,646 | +17,420 | 0.00% | 2,745,723 |
| 2022-12-06 | 2022-12-02 | 5.885 | 442,226 | -4,157,069 | 0.00% | 2,602,569 |
| 2022-12-05 | 2022-12-01 | 5.974 | 4,599,295 | +4,157,069 | 0.00% | 27,474,164 |
| 2022-12-02 | 2022-11-30 | 5.948 | 442,226 | -15,836 | 0.00% | 2,630,494 |
| 2022-11-17 | 2022-11-15 | 5.873 | 458,062 | -7,919 | 0.00% | 2,689,982 |
| 2022-11-16 | 2022-11-14 | 5.759 | 465,981 | +7,919 | 0.00% | 2,683,522 |
| 2022-11-08 | 2022-11-04 | 5.393 | 458,062 | +26,922 | 0.00% | 2,470,155 |
| 2022-11-02 | 2022-10-31 | 5.266 | 431,140 | +277,138 | 0.00% | 2,270,526 |
| 2022-10-27 | 2022-10-25 | 5.595 | 154,002 | +95,018 | 0.00% | 861,593 |
| 2022-08-10 | 2022-08-08 | 6.226 | 58,984 | +15,837 | 0.00% | 367,243 |
| 2022-07-20 | 2022-07-18 | 6.378 | 43,147 | -3,167 | 0.00% | 275,178 |
| 2022-07-19 | 2022-07-15 | 6.188 | 46,314 | +791 | 0.00% | 286,603 |
| 2022-07-18 | 2022-07-14 | 6.302 | 45,523 | +792 | 0.00% | 286,882 |
| 2022-07-15 | 2022-07-13 | 6.390 | 44,731 | -234,379 | 0.00% | 285,845 |
| 2022-07-13 | 2022-07-11 | 6.529 | 279,110 | -413,332 | 0.00% | 1,822,376 |
| 2022-07-12 | 2022-07-08 | 6.554 | 692,442 | +182,119 | 0.00% | 4,538,610 |
| 2022-07-11 | 2022-07-07 | 6.580 | 510,323 | +237,547 | 0.00% | 3,357,801 |
| 2022-07-08 | 2022-07-06 | 6.554 | 272,776 | -237,547 | 0.00% | 1,787,910 |
| 2022-07-07 | 2022-07-05 | 6.656 | 510,323 | +475,094 | 0.00% | 3,396,470 |
| 2022-06-29 | 2022-06-27 | 7.658 | 35,229 | +2,637 | 0.00% | 269,791 |
| 2022-06-13 | 2022-06-09 | 7.699 | 32,592 | +26,372 | 0.00% | 250,931 |
| 2022-01-10 | 2022-01-06 | 7.576 | 6,220 | -29,302 | 0.00% | 47,125 |
| 2021-10-12 | 2021-10-08 | 7.494 | 35,522 | +29,302 | 0.00% | 266,216 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,220 | +396 | 0.00% | 55,497 |
| 2021-04-01 | 2021-03-30 | 9.622 | 5,824 | -3,430 | 0.00% | 56,039 |
| 2021-03-31 | 2021-03-29 | 9.739 | 9,254 | -3,429 | 0.00% | 90,123 |
| 2021-03-30 | 2021-03-26 | 9.433 | 12,683 | +6,859 | 0.00% | 119,634 |
| 2021-03-09 | 2021-03-05 | 9.462 | 5,824 | -687,976 | 0.00% | 55,105 |
| 2021-03-05 | 2021-03-03 | 9.331 | 693,800 | -369,023 | 0.00% | 6,473,547 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,062,823 | +1,056,999 | 0.00% | 9,513,872 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,824 | -686 | 0.00% | 55,700 |
| 2020-07-02 | 2020-06-29 | 9.619 | 6,510 | +363 | 0.00% | 62,622 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,147 | +319 | 0.00% | 66,868 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,828 | -6,141 | 0.00% | 67,099 |
| 2019-03-12 | 2019-03-08 | 11.220 | 11,969 | -49,740 | 0.00% | 134,294 |
| 2019-03-07 | 2019-03-05 | 11.595 | 61,709 | +55,881 | 0.00% | 715,498 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,828 | +281 | 0.00% | 71,001 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,547 | +585 | 0.00% | 66,914 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,962 | -585 | 0.00% | 71,319 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,547 | -584 | 0.00% | 77,734 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,131 | -585 | 0.00% | 82,246 |
| 2017-08-10 | 2017-08-08 | 11.379 | 6,716 | -1,169 | 0.00% | 76,419 |
| 2017-06-22 | 2017-06-20 | 11.632 | 7,885 | +393 | 0.00% | 91,722 |
| 2017-02-17 | 2017-02-15 | 11.290 | 7,492 | +1,111 | 0.00% | 84,587 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,381 | -1,111 | 0.00% | 66,873 |
| 2016-06-22 | 2016-06-20 | 9.907 | 7,492 | +465 | 0.00% | 74,224 |
| 2016-01-13 | 2016-01-11 | 9.446 | 7,027 | +521 | 0.00% | 66,379 |
| 2015-09-01 | 2015-08-28 | 10.310 | 6,506 | +1,042 | 0.00% | 67,079 |
| 2015-06-24 | 2015-06-22 | 15.440 | 5,464 | +1,562 | 0.00% | 84,363 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,902 | +195 | 0.00% | 59,457 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,707 | -495 | 0.00% | 58,359 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,202 | -1,484 | 0.00% | 66,576 |
| 2014-12-12 | 2014-12-10 | 12.348 | 5,686 | +495 | 0.00% | 70,209 |
| 2014-11-26 | 2014-11-24 | 11.560 | 5,191 | -9,897 | 0.00% | 60,006 |
| 2014-11-21 | 2014-11-19 | 11.297 | 15,088 | +1,485 | 0.00% | 170,447 |
| 2014-11-20 | 2014-11-18 | 11.378 | 13,603 | +8,412 | 0.00% | 154,771 |
| 2014-11-18 | 2014-11-14 | 11.681 | 5,191 | -1,485 | 0.00% | 60,635 |
| 2014-10-09 | 2014-10-07 | 11.196 | 6,676 | -7,422 | 0.00% | 74,743 |
| 2014-10-08 | 2014-10-06 | 11.135 | 14,098 | +2,474 | 0.00% | 156,984 |
| 2014-10-07 | 2014-10-03 | 11.034 | 11,624 | +4,948 | 0.00% | 128,261 |
| 2014-09-10 | 2014-09-05 | 12.024 | 6,676 | -14,845 | 0.00% | 80,275 |
| 2014-08-27 | 2014-08-25 | 11.964 | 21,521 | +14,845 | 0.00% | 257,472 |
| 2014-07-02 | 2014-06-27 | 12.594 | 6,676 | +431 | 0.00% | 84,078 |
| 2014-02-05 | 2014-01-30 | 11.644 | 6,245 | -9,259 | 0.00% | 72,714 |
| 2014-01-27 | 2014-01-23 | 11.773 | 15,504 | +9,259 | 0.00% | 182,531 |
| 2014-01-23 | 2014-01-21 | 11.989 | 6,245 | -4,629 | 0.00% | 74,872 |
| 2014-01-21 | 2014-01-17 | 11.860 | 10,874 | +4,629 | 0.00% | 128,961 |
| 2014-01-15 | 2014-01-13 | 12.054 | 6,245 | -4,629 | 0.00% | 75,277 |
| 2014-01-13 | 2014-01-09 | 11.968 | 10,874 | +4,629 | 0.00% | 130,135 |
| 2014-01-10 | 2014-01-08 | 12.184 | 6,245 | -4,629 | 0.00% | 76,086 |
| 2014-01-07 | 2014-01-03 | 12.270 | 10,874 | +4,629 | 0.00% | 133,424 |
| 2013-12-27 | 2013-12-20 | 12.594 | 6,245 | -4,629 | 0.00% | 78,650 |
| 2013-12-23 | 2013-12-19 | 12.616 | 10,874 | +4,629 | 0.00% | 137,182 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,245 | +463 | 0.00% | 80,538 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,782 | -1,852 | 0.00% | 78,564 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,634 | -926 | 0.00% | 98,451 |
| 2013-11-13 | 2013-11-11 | 13.048 | 8,560 | -926 | 0.00% | 111,688 |
| 2013-11-11 | 2013-11-07 | 12.810 | 9,486 | +2,315 | 0.00% | 121,516 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,171 | -1,389 | 0.00% | 93,255 |
| 2013-11-01 | 2013-10-30 | 13.026 | 8,560 | -926 | 0.00% | 111,503 |
| 2013-09-23 | 2013-09-18 | 13.199 | 9,486 | -2,314 | 0.00% | 125,204 |
| 2013-07-22 | 2013-07-18 | 11.924 | 11,800 | -3,241 | 0.00% | 140,707 |
| 2013-07-05 | 2013-07-03 | 11.125 | 15,041 | -463 | 0.00% | 167,332 |
| 2013-06-28 | 2013-06-26 | 11.687 | 15,504 | +463 | 0.00% | 181,191 |
| 2013-06-25 | 2013-06-21 | 11.211 | 15,041 | +926 | 0.00% | 168,632 |
| 2013-06-24 | 2013-06-20 | 11.125 | 14,115 | +926 | 0.00% | 157,030 |
| 2013-06-21 | 2013-06-19 | 11.730 | 13,189 | +2,778 | 0.00% | 154,706 |
| 2013-06-14 | 2013-06-11 | 13.840 | 10,411 | +1,388 | 0.00% | 144,087 |
| 2013-06-13 | 2013-06-10 | 14.023 | 9,023 | +503 | 0.00% | 126,529 |
| 2013-06-11 | 2013-06-07 | 13.931 | 8,520 | +874 | 0.00% | 118,695 |
| 2013-04-29 | 2013-04-25 | 14.480 | 7,646 | -1,749 | 0.00% | 110,717 |
| 2013-04-26 | 2013-04-24 | 14.343 | 9,395 | -1,748 | 0.00% | 134,754 |
| 2013-04-25 | 2013-04-23 | 14.046 | 11,143 | +874 | 0.00% | 156,512 |
| 2013-04-23 | 2013-04-19 | 14.275 | 10,269 | -3,497 | 0.00% | 146,585 |
| 2013-04-22 | 2013-04-18 | 13.771 | 13,766 | +1,749 | 0.00% | 189,575 |
| 2013-04-18 | 2013-04-16 | 13.954 | 12,017 | +437 | 0.00% | 167,688 |
| 2013-04-17 | 2013-04-15 | 13.977 | 11,580 | +1,311 | 0.00% | 161,855 |
| 2013-04-09 | 2013-04-05 | 13.886 | 10,269 | +874 | 0.00% | 142,592 |
| 2013-04-08 | 2013-04-03 | 14.412 | 9,395 | +1,749 | 0.00% | 135,399 |
| 2013-04-02 | 2013-03-27 | 14.641 | 7,646 | -1,311 | 0.00% | 111,942 |
| 2013-03-27 | 2013-03-25 | 14.435 | 8,957 | -1,312 | 0.00% | 129,291 |
| 2013-03-20 | 2013-03-18 | 14.023 | 10,269 | +1,312 | 0.00% | 144,001 |
| 2013-03-15 | 2013-03-13 | 14.183 | 8,957 | +1,311 | 0.00% | 127,037 |
| 2013-03-08 | 2013-03-06 | 14.503 | 7,646 | -1,311 | 0.00% | 110,892 |
| 2013-03-06 | 2013-03-04 | 14.160 | 8,957 | +1,311 | 0.00% | 126,832 |
| 2013-03-04 | 2013-02-28 | 14.641 | 7,646 | -874 | 0.00% | 111,942 |
| 2013-02-28 | 2013-02-26 | 14.114 | 8,520 | +874 | 0.00% | 120,255 |
| 2013-02-21 | 2013-02-19 | 14.618 | 7,646 | -1,749 | 0.00% | 111,767 |
| 2013-02-20 | 2013-02-18 | 14.892 | 9,395 | +1,749 | 0.00% | 139,912 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,646 | -3,497 | 0.00% | 106,519 |
| 2012-12-07 | 2012-12-05 | 13.886 | 11,143 | +3,497 | 0.00% | 154,728 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,646 | -3,060 | 0.00% | 102,496 |
| 2012-12-03 | 2012-11-29 | 13.520 | 10,706 | +3,060 | 0.00% | 144,741 |
| 2012-11-28 | 2012-11-26 | 13.542 | 7,646 | -2,186 | 0.00% | 103,546 |
| 2012-11-21 | 2012-11-19 | 13.039 | 9,832 | +2,186 | 0.00% | 128,202 |
| 2012-11-19 | 2012-11-15 | 12.993 | 7,646 | -3,060 | 0.00% | 99,348 |
| 2012-11-16 | 2012-11-14 | 13.359 | 10,706 | +3,060 | 0.00% | 143,027 |
| 2012-11-14 | 2012-11-12 | 13.176 | 7,646 | -4,371 | 0.00% | 100,747 |
| 2012-11-13 | 2012-11-09 | 13.131 | 12,017 | +4,371 | 0.00% | 157,792 |
| 2012-11-09 | 2012-11-07 | 13.703 | 7,646 | -4,371 | 0.00% | 104,770 |
| 2012-11-08 | 2012-11-06 | 13.542 | 12,017 | +4,371 | 0.00% | 162,740 |
| 2012-11-06 | 2012-11-02 | 13.588 | 7,646 | +2,186 | 0.00% | 103,896 |
| 2012-10-26 | 2012-10-24 | 13.359 | 5,460 | -2,623 | 0.00% | 72,943 |
| 2012-10-25 | 2012-10-22 | 13.428 | 8,083 | +2,623 | 0.00% | 108,539 |
| 2012-10-19 | 2012-10-17 | 13.222 | 5,460 | -1,749 | 0.00% | 72,193 |
| 2012-10-18 | 2012-10-16 | 12.993 | 7,209 | -3,060 | 0.00% | 93,670 |
| 2012-10-17 | 2012-10-15 | 13.245 | 10,269 | +1,312 | 0.00% | 136,014 |
| 2012-10-16 | 2012-10-12 | 13.176 | 8,957 | -7,432 | 0.00% | 118,022 |
| 2012-10-15 | 2012-10-11 | 12.948 | 16,389 | +7,432 | 0.00% | 212,200 |
| 2012-09-25 | 2012-09-21 | 12.124 | 8,957 | -1,312 | 0.00% | 108,596 |
| 2012-09-24 | 2012-09-20 | 11.987 | 10,269 | -3,060 | 0.00% | 123,094 |
| 2012-09-21 | 2012-09-19 | 12.124 | 13,329 | +3,060 | 0.00% | 161,603 |
| 2012-09-19 | 2012-09-17 | 11.827 | 10,269 | -2,623 | 0.00% | 121,450 |
| 2012-09-18 | 2012-09-14 | 11.827 | 12,892 | -3,060 | 0.00% | 152,471 |
| 2012-09-13 | 2012-09-11 | 11.438 | 15,952 | +1,749 | 0.00% | 182,458 |
| 2012-09-11 | 2012-09-07 | 11.850 | 14,203 | -874 | 0.00% | 168,301 |
| 2012-09-07 | 2012-09-05 | 11.346 | 15,077 | +874 | 0.00% | 171,070 |
| 2012-09-03 | 2012-08-30 | 11.735 | 14,203 | +1,311 | 0.00% | 166,677 |
| 2012-08-29 | 2012-08-27 | 11.941 | 12,892 | +1,312 | 0.00% | 153,946 |
| 2012-08-16 | 2012-08-14 | 12.399 | 11,580 | +2,623 | 0.00% | 143,577 |
| 2012-08-06 | 2012-08-02 | 12.010 | 8,957 | -2,186 | 0.00% | 107,572 |
| 2012-08-02 | 2012-07-31 | 11.987 | 11,143 | +2,186 | 0.00% | 133,570 |
| 2012-08-01 | 2012-07-30 | 11.598 | 8,957 | -1,312 | 0.00% | 103,884 |
| 2012-07-31 | 2012-07-27 | 11.301 | 10,269 | -5,683 | 0.00% | 116,047 |
| 2012-07-27 | 2012-07-25 | 11.163 | 15,952 | +2,623 | 0.00% | 178,079 |
| 2012-07-26 | 2012-07-24 | 11.003 | 13,329 | +2,623 | 0.00% | 146,663 |
| 2012-07-24 | 2012-07-20 | 11.324 | 10,706 | -3,497 | 0.00% | 121,230 |
| 2012-07-19 | 2012-07-17 | 11.049 | 14,203 | +1,311 | 0.00% | 156,929 |
| 2012-07-18 | 2012-07-16 | 10.912 | 12,892 | +1,312 | 0.00% | 140,675 |
| 2012-07-16 | 2012-07-12 | 10.866 | 11,580 | +3,060 | 0.00% | 125,829 |
| 2012-07-13 | 2012-07-11 | 11.278 | 8,520 | -1,312 | 0.00% | 96,087 |
| 2012-07-10 | 2012-07-06 | 11.781 | 9,832 | -4,371 | 0.00% | 115,831 |
| 2012-07-06 | 2012-07-04 | 12.124 | 14,203 | +1,748 | 0.00% | 172,200 |
| 2012-07-05 | 2012-07-03 | 12.170 | 12,455 | +4,372 | 0.00% | 151,577 |
| 2012-07-04 | 2012-06-29 | 12.101 | 8,083 | -2,186 | 0.00% | 97,815 |
| 2012-06-26 | 2012-06-22 | 11.941 | 10,269 | +2,186 | 0.00% | 122,624 |
| 2012-06-20 | 2012-06-18 | 12.170 | 8,083 | +437 | 0.00% | 98,370 |
| 2012-06-19 | 2012-06-15 | 12.078 | 7,646 | +2,623 | 0.00% | 92,352 |
| 2012-06-14 | 2012-06-12 | 12.839 | 5,023 | +271 | 0.00% | 64,490 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,752 | -2,482 | 0.00% | 60,666 |
| 2012-06-07 | 2012-06-05 | 12.984 | 7,234 | +2,482 | 0.00% | 93,927 |
| 2012-06-06 | 2012-06-04 | 12.863 | 4,752 | -3,309 | 0.00% | 61,126 |
| 2012-06-05 | 2012-06-01 | 13.105 | 8,061 | +3,309 | 0.00% | 105,639 |
| 2012-05-17 | 2012-05-15 | 13.202 | 4,752 | +827 | 0.00% | 62,734 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,925 | -2,895 | 0.00% | 56,562 |
| 2012-04-10 | 2012-04-03 | 14.797 | 6,820 | +413 | 0.00% | 100,919 |
| 2012-04-05 | 2012-04-02 | 14.531 | 6,407 | +2,482 | 0.00% | 93,103 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,925 | -2,482 | 0.00% | 56,657 |
| 2012-03-30 | 2012-03-28 | 14.701 | 6,407 | -413 | 0.00% | 94,188 |
| 2012-03-29 | 2012-03-27 | 14.677 | 6,820 | +2,895 | 0.00% | 100,094 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,925 | -2,895 | 0.00% | 56,846 |
| 2012-03-19 | 2012-03-15 | 15.112 | 6,820 | +2,895 | 0.00% | 103,062 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,925 | -2,895 | 0.00% | 62,066 |
| 2012-02-21 | 2012-02-17 | 15.644 | 6,820 | +2,895 | 0.00% | 106,690 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,925 | +3,098 | 0.00% | 56,277 |
| 2012-01-18 | 2012-01-16 | 13.854 | 827 | -3,309 | 0.00% | 11,458 |
| 2012-01-06 | 2012-01-04 | 13.274 | 4,136 | +827 | 0.00% | 54,902 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,309 | +3,309 | 0.00% | 43,604 |
| 2011-11-07 | 2011-11-03 | 13.854 | 0 | -2,068 | ||
| 2011-11-02 | 2011-10-31 | 14.048 | 2,068 | -2,068 | 0.00% | 29,051 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,136 | +4,136 | 0.00% | 54,302 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy