History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 -41,495
2017-06-22 2017-06-20 11.632 41,495 +2,066 0.00% 482,687
2017-05-05 2017-05-02 11.344 39,429 -17,423,833 0.00% 447,295
2017-05-04 2017-04-28 11.380 17,463,262 -174,106 0.01% 198,737,455
2017-04-28 2017-04-26 11.470 17,637,368 -88,189 0.01% 202,306,802
2017-04-26 2017-04-24 11.218 17,725,557 +31,655 0.01% 198,849,826
2017-04-20 2017-04-18 11.056 17,693,902 +2,999 0.01% 195,627,212
2017-04-12 2017-04-10 11.290 17,690,903 -480,349 0.01% 199,735,297
2017-04-07 2017-04-05 11.434 18,171,252 -5,554 0.01% 207,776,226
2017-04-06 2017-04-03 11.380 18,176,806 +11,107 0.01% 206,857,812
2017-04-03 2017-03-30 11.398 18,165,699 -73,775 0.01% 207,058,518
2017-03-24 2017-03-22 11.452 18,239,474 -134,281 0.01% 208,884,734
2017-03-23 2017-03-21 11.704 18,373,755 -172,157 0.01% 215,054,510
2017-03-22 2017-03-20 11.614 18,545,912 -34,223 0.01% 215,399,746
2017-03-17 2017-03-15 11.344 18,580,135 -27,767 0.01% 210,778,685
2017-03-16 2017-03-14 11.434 18,607,902 -47,760 0.01% 212,769,029
2017-03-08 2017-03-06 11.110 18,655,662 -80,073 0.01% 207,268,405
2017-03-02 2017-02-28 11.506 18,735,735 -37,975 0.01% 215,580,200
2017-02-27 2017-02-23 11.632 18,773,710 -579,114 0.01% 218,383,539
2017-02-23 2017-02-21 11.344 19,352,824 -55,534 0.01% 219,544,304
2017-02-22 2017-02-20 11.434 19,408,358 -80,525 0.01% 221,921,713
2017-02-20 2017-02-16 11.614 19,488,883 -111,425 0.01% 226,351,793
2017-02-17 2017-02-15 11.290 19,600,308 +39,438 0.01% 221,293,019
2017-02-16 2017-02-14 10.750 19,560,870 -45,372 0.01% 210,280,875
2017-02-14 2017-02-10 10.642 19,606,242 -14,994 0.01% 208,650,350
2017-02-13 2017-02-09 10.660 19,621,236 +139,372 0.01% 209,163,233
2017-02-09 2017-02-07 10.444 19,481,864 -27,767 0.01% 203,467,841
2017-02-08 2017-02-06 10.444 19,509,631 +27,767 0.01% 203,757,839
2017-02-03 2017-02-01 10.444 19,481,864 -458 0.01% 203,467,841
2017-02-01 2017-01-25 10.300 19,482,322 +51,814 0.01% 200,666,106
2017-01-26 2017-01-24 10.318 19,430,508 -254,967 0.01% 200,482,308
2017-01-24 2017-01-20 10.426 19,685,475 -67,278 0.01% 205,239,874
2017-01-23 2017-01-19 10.534 19,752,753 +9,996 0.01% 208,075,418
2017-01-18 2017-01-16 10.444 19,742,757 -47,760 0.01% 206,192,598
2017-01-16 2017-01-12 10.642 19,790,517 +555,345 0.01% 210,611,411
2017-01-10 2017-01-06 10.498 19,235,172 -68,194 0.01% 201,930,493
2017-01-09 2017-01-05 10.534 19,303,366 +27,767 0.01% 203,341,577
2017-01-05 2017-01-03 10.552 19,275,599 -115,511 0.01% 203,396,172
2017-01-04 2016-12-30 10.750 19,391,110 -55,457 0.01% 208,455,942
2017-01-03 2016-12-29 10.606 19,446,567 +25,934 0.01% 206,250,740
2016-12-20 2016-12-16 9.994 19,420,633 +91,632 0.01% 194,085,746
2016-12-16 2016-12-14 10.300 19,329,001 -52,535 0.01% 199,086,914
2016-12-08 2016-12-06 10.498 19,381,536 +178,671 0.01% 203,467,020
2016-12-07 2016-12-05 10.426 19,202,865 +27,767 0.01% 200,208,204
2016-12-06 2016-12-02 10.444 19,175,098 +11,107 0.01% 200,263,989
2016-12-02 2016-11-30 10.408 19,163,991 -30,459 0.01% 199,457,823
2016-12-01 2016-11-29 10.498 19,194,450 -1,619,356 0.01% 201,502,994
2016-11-30 2016-11-28 10.480 20,813,806 -194,122 0.02% 218,128,174
2016-11-28 2016-11-24 10.246 21,007,928 +194,371 0.02% 215,244,847
2016-11-25 2016-11-23 10.264 20,813,557 -2,590,684 0.02% 213,628,130
2016-11-24 2016-11-22 10.120 23,404,241 -23,324 0.02% 236,847,145
2016-11-22 2016-11-18 9.868 23,427,565 +3,887,413 0.02% 231,177,193
2016-11-16 2016-11-14 9.832 19,540,152 -61,254 0.01% 192,113,488
2016-11-14 2016-11-10 10.120 19,601,406 -27,767 0.01% 198,363,068
2016-11-11 2016-11-09 9.940 19,629,173 +72,194 0.01% 195,109,474
2016-11-09 2016-11-07 10.228 19,556,979 +30,544 0.01% 200,026,429
2016-11-04 2016-11-02 10.156 19,526,435 -999 0.01% 198,307,592
2016-11-03 2016-11-01 10.408 19,527,434 -255,459 0.01% 203,240,518
2016-11-02 2016-10-31 10.228 19,782,893 -80,447 0.01% 202,337,050
2016-10-31 2016-10-27 10.210 19,863,340 -52,203 0.01% 202,802,177
2016-10-26 2016-10-24 10.498 19,915,543 -3,887,413 0.01% 209,073,016
2016-10-19 2016-10-17 10.156 23,802,956 +194,122 0.02% 241,739,308
2016-10-18 2016-10-14 10.192 23,608,834 -47,760 0.02% 240,618,074
2016-10-14 2016-10-12 10.264 23,656,594 +3,854,987 0.02% 242,808,759
2016-10-13 2016-10-11 10.408 19,801,607 -325,432 0.01% 206,094,097
2016-10-11 2016-10-06 10.660 20,127,039 -166,603 0.02% 214,555,115
2016-10-07 2016-10-05 10.552 20,293,642 +29,155 0.02% 214,138,565
2016-10-04 2016-09-30 10.354 20,264,487 -30,458 0.02% 209,817,030
2016-10-03 2016-09-29 10.606 20,294,945 -38,874 0.02% 215,248,657
2016-09-30 2016-09-28 10.516 20,333,819 -114,957 0.02% 213,830,217
2016-09-26 2016-09-22 10.768 20,448,776 -101,128 0.02% 220,194,151
2016-09-21 2016-09-19 10.606 20,549,904 -27,767 0.02% 217,952,758
2016-09-19 2016-09-14 10.426 20,577,671 -88,078 0.02% 214,541,869
2016-09-14 2016-09-12 10.390 20,665,749 -16,660 0.02% 214,715,917
2016-09-13 2016-09-09 10.984 20,682,409 -206,922 0.02% 227,179,026
2016-09-08 2016-09-06 10.930 20,889,331 -55,534 0.02% 228,323,440
2016-09-07 2016-09-05 10.786 20,944,865 +23,907 0.02% 225,913,230
2016-09-06 2016-09-02 10.678 20,920,958 -109,403 0.02% 223,395,046
2016-09-05 2016-09-01 10.624 21,030,361 -17,771 0.02% 223,427,186
2016-09-02 2016-08-31 10.444 21,048,132 -29,074 0.02% 219,825,884
2016-08-29 2016-08-25 10.480 21,077,206 -31,099 0.02% 220,888,600
2016-08-26 2016-08-24 10.336 21,108,305 -51,647 0.02% 218,173,767
2016-08-24 2016-08-22 10.426 21,159,952 -33,321 0.02% 220,612,705
2016-08-23 2016-08-19 10.354 21,193,273 -255,236 0.02% 219,433,613
2016-08-22 2016-08-18 10.336 21,448,509 -222,138 0.02% 221,690,089
2016-08-19 2016-08-17 10.282 21,670,647 -57,603 0.02% 222,815,430
2016-08-17 2016-08-15 10.336 21,728,250 -38,319 0.02% 224,581,469
2016-08-16 2016-08-12 10.246 21,766,569 -89,410 0.02% 223,017,797
2016-08-15 2016-08-11 10.192 21,855,979 -306,877 0.02% 222,753,211
2016-08-12 2016-08-10 9.976 22,162,856 +53,757 0.02% 221,091,867
2016-08-09 2016-08-05 9.688 22,109,099 -37,763 0.02% 214,185,762
2016-08-05 2016-08-03 9.490 22,146,862 +37,319 0.02% 210,164,855
2016-08-04 2016-08-01 9.634 22,109,543 -29,433 0.02% 212,995,695
2016-08-03 2016-07-29 9.364 22,138,976 -93,494 0.02% 207,299,450
2016-07-29 2016-07-27 9.562 22,232,470 -55,535 0.02% 212,578,586
2016-07-27 2016-07-25 9.634 22,288,005 -66,641 0.02% 214,714,936
2016-07-25 2016-07-21 9.724 22,354,646 -277,672 0.02% 217,369,614
2016-07-19 2016-07-15 9.742 22,632,318 -41,651 0.02% 220,477,146
2016-07-18 2016-07-14 9.832 22,673,969 -2,874,132 0.02% 222,924,329
2016-07-15 2016-07-13 9.652 25,548,101 -181,042 0.02% 246,581,614
2016-07-14 2016-07-12 9.526 25,729,143 -416,509 0.02% 245,085,868
2016-07-13 2016-07-11 9.346 26,145,652 -98,851 0.02% 244,345,368
2016-07-12 2016-07-08 9.129 26,244,503 +65,531 0.02% 239,598,221
2016-07-11 2016-07-07 9.201 26,178,972 -70,529 0.02% 240,885,559
2016-07-08 2016-07-06 9.057 26,249,501 +77,970 0.02% 237,753,169
2016-07-07 2016-07-05 9.201 26,171,531 -27,767 0.02% 240,817,091
2016-07-06 2016-07-04 9.274 26,199,298 -73,306 0.02% 242,959,654
2016-07-05 2016-06-30 9.219 26,272,604 -333,206 0.02% 242,220,200
2016-07-04 2016-06-29 9.057 26,605,810 -59,422 0.02% 240,980,415
2016-06-30 2016-06-28 8.913 26,665,232 +61,088 0.02% 237,677,375
2016-06-29 2016-06-27 8.913 26,604,144 -111,069 0.02% 237,132,874
2016-06-28 2016-06-24 8.787 26,715,213 +11,106 0.02% 234,755,481
2016-06-27 2016-06-23 8.967 26,704,107 -14,994 0.02% 239,466,452
2016-06-24 2016-06-22 8.949 26,719,101 +14,994 0.02% 239,119,783
2016-06-22 2016-06-20 9.907 26,704,107 +1,659,337 0.02% 264,561,136
2016-06-21 2016-06-17 9.696 25,044,770 +32,616 0.02% 242,832,444
2016-06-17 2016-06-15 9.888 25,012,154 -91,717 0.02% 247,318,503
2016-06-16 2016-06-14 9.754 25,103,871 -15,625 0.02% 244,851,457
2016-06-15 2016-06-13 9.715 25,119,496 +186,877 0.02% 244,039,274
2016-06-13 2016-06-08 10.003 24,932,619 +15,625 0.02% 249,404,284
2016-06-10 2016-06-07 10.042 24,916,994 +9,375 0.02% 250,204,791
2016-06-08 2016-06-06 9.946 24,907,619 -312,390 0.02% 247,719,537
2016-06-06 2016-06-02 9.811 25,220,009 -108,334 0.02% 247,436,876
2016-06-03 2016-06-01 9.600 25,328,343 -96,876 0.02% 243,150,445
2016-06-02 2016-05-31 9.619 25,425,219 -51,562 0.02% 244,568,609
2016-06-01 2016-05-30 9.542 25,476,781 -8,334 0.02% 243,107,988
2016-05-31 2016-05-27 9.485 25,485,115 -9,795 0.02% 241,719,581
2016-05-30 2016-05-26 9.331 25,494,910 -62,744 0.02% 237,896,492
2016-05-27 2016-05-25 9.331 25,557,654 -89,955 0.02% 238,481,965
2016-05-26 2016-05-24 8.986 25,647,609 -26,042 0.02% 230,457,594
2016-05-25 2016-05-23 8.851 25,673,651 -49,480 0.02% 227,241,080
2016-05-19 2016-05-17 8.890 25,723,131 -2,716,995 0.02% 228,666,796
2016-05-18 2016-05-16 8.794 28,440,126 -3,066,010 0.02% 250,089,397
2016-05-17 2016-05-13 8.870 31,506,136 -3,316,168 0.03% 279,470,135
2016-05-16 2016-05-12 8.986 34,822,304 -227,804 0.03% 312,897,174
2016-05-13 2016-05-11 9.062 35,050,108 +14,063 0.03% 317,635,946
2016-05-12 2016-05-10 9.120 35,036,045 +45,833 0.03% 319,526,565
2016-05-11 2016-05-09 9.101 34,990,212 -1,100,629 0.03% 318,436,763
2016-05-09 2016-05-05 9.274 36,090,841 -2,101,264 0.03% 334,689,755
2016-05-06 2016-05-04 9.331 38,192,105 -782,133 0.03% 356,375,755
2016-05-05 2016-05-03 9.350 38,974,238 +31,667 0.03% 364,422,245
2016-05-04 2016-04-29 9.581 38,942,571 +26,042 0.03% 373,098,456
2016-05-03 2016-04-28 9.734 38,916,529 -15,625 0.03% 378,826,493
2016-04-29 2016-04-27 9.677 38,932,154 +15,625 0.03% 376,736,115
2016-04-28 2016-04-26 9.619 38,916,529 +28,837 0.03% 374,343,339
2016-04-27 2016-04-25 9.562 38,887,692 -1,154,695 0.03% 371,826,036
2016-04-25 2016-04-21 9.811 40,042,387 -15,626 0.03% 392,861,205
2016-04-22 2016-04-20 9.677 40,058,013 -828,526 0.03% 387,630,753
2016-04-20 2016-04-18 9.638 40,886,539 -49,523 0.03% 394,078,147
2016-04-19 2016-04-15 9.734 40,936,062 -115,574 0.03% 398,485,302
2016-04-15 2016-04-13 9.696 41,051,636 +3,646 0.03% 398,033,965
2016-04-13 2016-04-11 9.446 41,047,990 -917,715 0.03% 387,753,105
2016-04-12 2016-04-08 9.370 41,965,705 -52,083 0.03% 393,199,205
2016-04-11 2016-04-07 9.274 42,017,788 -113,382 0.03% 389,653,518
2016-04-08 2016-04-06 9.274 42,131,170 -579,968 0.03% 390,704,971
2016-04-07 2016-04-05 9.235 42,711,138 +61,042 0.03% 394,443,229
2016-04-06 2016-04-01 9.427 42,650,096 +156,251 0.03% 402,068,260
2016-04-05 2016-03-31 9.504 42,493,845 +12,500 0.03% 403,858,766
2016-04-01 2016-03-30 9.696 42,481,345 -102,605 0.03% 411,896,330
2016-03-31 2016-03-29 9.408 42,583,950 -996,371 0.03% 400,627,087
2016-03-30 2016-03-24 9.331 43,580,321 -7,023,485 0.03% 406,653,936
2016-03-24 2016-03-22 9.485 50,603,806 +26,041 0.04% 479,963,727
2016-03-22 2016-03-18 9.600 50,577,765 -20,833 0.04% 485,543,254
2016-03-21 2016-03-17 9.504 50,598,598 +15,625 0.04% 480,885,817
2016-03-18 2016-03-16 9.312 50,582,973 +15,625 0.04% 471,025,453
2016-03-17 2016-03-15 9.274 50,567,348 +19,742 0.04% 468,938,181
2016-03-15 2016-03-11 9.216 50,547,606 -520,836 0.04% 465,843,580
2016-03-14 2016-03-10 9.197 51,068,442 +75,625 0.04% 469,663,065
2016-03-10 2016-03-08 9.235 50,992,817 +52,084 0.04% 470,925,672
2016-03-09 2016-03-07 9.350 50,940,733 +40,000 0.04% 476,313,002
2016-03-07 2016-03-03 9.082 50,900,733 +59,896 0.04% 462,256,964
2016-03-04 2016-03-02 9.139 50,840,837 -233,230 0.04% 464,641,429
2016-03-01 2016-02-26 8.794 51,074,067 +30,354 0.04% 449,121,872
2016-02-29 2016-02-25 8.698 51,043,713 +52,084 0.04% 443,954,790
2016-02-26 2016-02-24 8.851 50,991,629 -52,084 0.04% 451,334,048
2016-02-25 2016-02-23 8.947 51,043,713 -130,209 0.04% 456,695,214
2016-02-24 2016-02-22 8.947 51,173,922 -88,543 0.04% 457,860,212
2016-02-19 2016-02-17 8.717 51,262,465 +10,938 0.04% 446,841,627
2016-02-18 2016-02-16 8.870 51,251,527 +135,418 0.04% 454,618,464
2016-02-17 2016-02-15 8.698 51,116,109 +141,402 0.04% 444,584,457
2016-02-15 2016-02-11 8.506 50,974,707 -5,417 0.04% 433,567,530
2016-02-12 2016-02-05 8.909 50,980,124 +31,146 0.04% 454,168,651
2016-02-11 2016-02-04 8.794 50,948,978 -109,376 0.04% 448,021,897
2016-02-05 2016-02-03 8.659 51,058,354 +83,855 0.04% 442,121,503
2016-02-04 2016-02-02 8.794 50,974,499 +56,667 0.04% 448,246,317
2016-02-02 2016-01-29 9.082 50,917,832 +52,084 0.04% 462,412,250
2016-02-01 2016-01-28 8.870 50,865,748 +192,188 0.04% 451,196,474
2016-01-28 2016-01-26 8.582 50,673,560 +30,355 0.04% 434,897,814
2016-01-27 2016-01-25 8.851 50,643,205 +101,563 0.04% 448,250,099
2016-01-26 2016-01-22 8.774 50,541,642 -49,479 0.04% 443,469,578
2016-01-22 2016-01-20 8.794 50,591,121 +67,708 0.04% 444,875,067
2016-01-20 2016-01-18 8.928 50,523,413 +5,209 0.04% 451,069,975
2016-01-19 2016-01-15 9.082 50,518,204 +71,826 0.04% 458,783,013
2016-01-18 2016-01-14 9.254 50,446,378 +43,750 0.04% 466,847,797
2016-01-15 2016-01-13 9.389 50,402,628 -92,188 0.04% 473,216,987
2016-01-13 2016-01-11 9.446 50,494,816 +45,834 0.04% 476,990,998
2016-01-11 2016-01-07 9.600 50,448,982 -232,294 0.04% 484,306,945
2016-01-08 2016-01-06 9.811 50,681,276 +176,043 0.04% 497,240,766
2016-01-06 2016-01-04 9.888 50,505,233 +317,788 0.04% 499,392,360
2016-01-05 2015-12-31 10.195 50,187,445 -23,438 0.04% 511,667,572
2015-12-30 2015-12-28 10.330 50,210,883 +89,164 0.04% 518,654,822
2015-12-29 2015-12-24 10.426 50,121,719 +15,625 0.04% 522,545,453
2015-12-22 2015-12-18 10.157 50,106,094 +10,417 0.04% 508,914,127
2015-12-18 2015-12-16 10.080 50,095,677 +523,391 0.04% 504,961,002
2015-12-17 2015-12-15 9.907 49,572,286 +19,742 0.04% 491,119,224
2015-12-16 2015-12-14 9.850 49,552,544 +5,209 0.04% 488,069,430
2015-12-14 2015-12-10 9.984 49,547,335 +66,042 0.04% 494,677,240
2015-12-04 2015-12-02 10.368 49,481,293 +557,504 0.04% 513,018,569
2015-12-02 2015-11-30 10.234 48,923,789 +15,625 0.04% 500,663,094
2015-11-30 2015-11-26 10.445 48,908,164 +50,532 0.04% 510,832,530
2015-11-19 2015-11-17 10.349 48,857,632 +30,159 0.04% 505,614,436
2015-11-18 2015-11-16 10.253 48,827,473 +208,335 0.04% 500,614,923
2015-11-17 2015-11-13 10.445 48,619,138 +33,334 0.04% 507,813,731
2015-11-16 2015-11-12 10.752 48,585,804 -1,021,820 0.04% 522,391,025
2015-11-04 2015-11-02 10.656 49,607,624 +14,063 0.04% 528,615,259
2015-11-02 2015-10-29 10.906 49,593,561 +14,063 0.04% 540,843,874
2015-10-29 2015-10-27 11.194 49,579,498 -602,434 0.04% 554,969,308
2015-10-28 2015-10-26 11.194 50,181,932 -703,371 0.04% 561,712,668
2015-10-27 2015-10-23 11.232 50,885,303 +26,042 0.04% 571,539,850
2015-10-26 2015-10-22 11.117 50,859,261 -26,562 0.04% 565,388,401
2015-10-23 2015-10-20 11.098 50,885,823 +26,562 0.04% 564,706,683
2015-10-19 2015-10-15 10.944 50,859,261 +42,761 0.04% 556,599,981
2015-10-16 2015-10-14 10.733 50,816,500 +1,237,508 0.04% 545,399,635
2015-10-15 2015-10-13 10.886 49,578,992 -40,625 0.04% 539,733,081
2015-10-13 2015-10-09 10.867 49,619,617 +208,335 0.04% 539,222,648
2015-10-09 2015-10-07 10.733 49,411,282 +62,500 0.04% 530,317,814
2015-10-07 2015-10-05 10.253 49,348,782 +26,042 0.04% 505,959,763
2015-10-06 2015-10-02 10.118 49,322,740 +14,063 0.04% 499,063,831
2015-10-05 2015-09-30 9.888 49,308,677 +260,418 0.04% 487,560,894
2015-10-02 2015-09-29 9.792 49,048,259 +34,908 0.04% 480,277,298
2015-09-22 2015-09-18 10.714 49,013,351 +46,875 0.04% 525,105,879
2015-09-21 2015-09-17 10.675 48,966,476 +59,896 0.04% 522,723,382
2015-09-17 2015-09-15 10.426 48,906,580 -32,341 0.04% 509,876,985
2015-09-15 2015-09-11 10.387 48,938,921 +129,167 0.04% 508,334,915
2015-09-10 2015-09-08 10.003 48,809,754 +48,438 0.04% 488,250,423
2015-09-09 2015-09-07 9.715 48,761,316 +52,084 0.04% 473,722,727
2015-09-08 2015-09-04 9.869 48,709,232 +67,709 0.04% 480,698,411
2015-09-07 2015-09-02 10.099 48,641,523 +416,669 0.04% 491,237,140
2015-09-04 2015-09-01 10.253 48,224,854 +61,459 0.04% 494,436,433
2015-09-01 2015-08-28 10.310 48,163,395 +203,126 0.04% 496,580,503
2015-08-28 2015-08-26 10.330 47,960,269 +51,619 0.04% 495,407,038
2015-08-27 2015-08-25 10.483 47,908,650 +266,148 0.04% 502,232,556
2015-08-25 2015-08-21 11.117 47,642,502 -67,709 0.04% 529,628,577
2015-08-24 2015-08-20 11.366 47,710,211 +41,667 0.04% 542,289,667
2015-08-21 2015-08-19 11.558 47,668,544 -52,852 0.04% 550,968,365
2015-08-20 2015-08-18 11.731 47,721,396 +26,042 0.04% 559,825,447
2015-08-19 2015-08-17 11.866 47,695,354 +21,622 0.04% 565,930,157
2015-08-14 2015-08-12 11.923 47,673,732 +287,561 0.04% 568,419,589
2015-08-13 2015-08-11 12.134 47,386,171 +62,501 0.04% 574,998,857
2015-08-12 2015-08-10 12.230 47,323,670 +1,774,060 0.04% 578,783,491
2015-08-10 2015-08-06 12.134 45,549,610 +15,625 0.04% 552,713,442
2015-08-07 2015-08-05 12.173 45,533,985 +220,749 0.04% 554,272,337
2015-08-04 2015-07-31 12.154 45,313,236 +277,039 0.04% 550,715,213
2015-08-03 2015-07-30 12.077 45,036,197 +395,836 0.04% 543,889,458
2015-07-31 2015-07-29 12.192 44,640,361 +225,250 0.04% 544,251,593
2015-07-30 2015-07-28 12.019 44,415,111 +160,938 0.04% 533,830,485
2015-07-29 2015-07-27 12.058 44,254,173 +39,107 0.04% 533,595,500
2015-07-28 2015-07-24 12.403 44,215,066 +111,980 0.04% 548,404,590
2015-07-27 2015-07-23 12.538 44,103,086 +7,812 0.04% 552,943,104
2015-07-23 2015-07-21 12.595 44,095,274 -31,250 0.04% 555,385,032
2015-07-21 2015-07-17 12.557 44,126,524 -109,376 0.04% 554,084,182
2015-07-20 2015-07-16 12.480 44,235,900 +376,044 0.04% 552,060,291
2015-07-17 2015-07-15 12.442 43,859,856 +150,994 0.04% 545,683,087
2015-07-16 2015-07-14 12.480 43,708,862 +8,333 0.03% 545,482,901
2015-07-14 2015-07-10 12.518 43,700,529 +182,293 0.03% 547,056,995
2015-07-13 2015-07-09 12.230 43,518,236 +113,282 0.03% 532,241,827
2015-07-10 2015-07-08 12.269 43,404,954 +148,438 0.03% 532,523,091
2015-07-09 2015-07-07 13.056 43,256,516 -199,070 0.03% 564,753,246
2015-07-08 2015-07-06 13.152 43,455,586 +41,667 0.03% 571,523,994
2015-07-06 2015-07-02 13.555 43,413,919 +197,918 0.03% 588,480,367
2015-07-03 2015-06-30 13.594 43,216,001 +1,042 0.03% 587,457,050
2015-07-02 2015-06-29 13.306 43,214,959 +52,084 0.03% 574,997,062
2015-06-30 2015-06-26 13.613 43,162,875 +43,495 0.03% 587,563,603
2015-06-29 2015-06-25 13.978 43,119,380 +7,813 0.03% 602,701,362
2015-06-26 2015-06-24 14.150 43,111,567 -16,146 0.03% 610,041,784
2015-06-23 2015-06-19 15.238 43,127,713 +2,153,675 0.03% 657,163,931
2015-06-22 2015-06-18 15.116 40,974,038 +188,034 0.03% 619,378,760
2015-06-18 2015-06-16 15.056 40,786,004 -16,514 0.03% 614,063,628
2015-06-15 2015-06-11 15.521 40,802,518 -17,319 0.03% 633,277,604
2015-06-11 2015-06-09 15.642 40,819,837 +188,035 0.03% 638,495,986
2015-06-09 2015-06-05 15.743 40,631,802 +24,741 0.03% 639,660,430
2015-06-08 2015-06-04 15.985 40,607,061 +133,960 0.03% 649,118,498
2015-06-05 2015-06-03 15.743 40,473,101 +29,690 0.03% 637,162,023
2015-06-04 2015-06-02 15.723 40,443,411 +39,586 0.03% 635,877,295
2015-06-03 2015-06-01 15.803 40,403,825 -59,380 0.03% 638,520,991
2015-06-02 2015-05-29 15.743 40,463,205 -25,731 0.03% 637,006,232
2015-06-01 2015-05-28 15.460 40,488,936 +6,681 0.03% 625,955,909
2015-05-28 2015-05-26 15.985 40,482,255 -122,223 0.03% 647,123,429
2015-05-27 2015-05-22 15.601 40,604,478 +77,368 0.03% 633,486,226
2015-05-26 2015-05-21 15.318 40,527,110 +188,035 0.03% 620,812,975
2015-05-18 2015-05-14 14.773 40,339,075 +6,680 0.03% 595,921,777
2015-05-15 2015-05-13 14.854 40,332,395 -49,483 0.03% 599,083,413
2015-05-14 2015-05-12 14.753 40,381,878 -2,341,109 0.03% 595,738,019
2015-05-13 2015-05-11 14.894 42,722,987 +36,123 0.04% 636,319,220
2015-05-12 2015-05-08 14.914 42,686,864 +54,292 0.04% 636,643,862
2015-05-11 2015-05-07 14.712 42,632,572 +169,231 0.04% 627,218,497
2015-05-08 2015-05-06 14.934 42,463,341 -2,999 0.04% 634,168,321
2015-05-06 2015-05-04 15.339 42,466,340 -9,896,555 0.04% 651,377,200
2015-05-05 2015-04-30 15.258 52,362,895 +22,267 0.04% 798,944,379
2015-05-04 2015-04-29 15.541 52,340,628 -26,720 0.04% 813,413,195
2015-04-30 2015-04-28 15.682 52,367,348 -2,276,703 0.04% 821,236,505
2015-04-29 2015-04-27 15.399 54,644,051 -15,656 0.05% 841,480,010
2015-04-28 2015-04-24 15.379 54,659,707 -167,390 0.05% 840,616,481
2015-04-27 2015-04-23 15.420 54,827,097 -2,307,877 0.05% 845,406,794
2015-04-24 2015-04-22 15.541 57,134,974 +6,927 0.05% 887,920,981
2015-04-23 2015-04-21 15.682 57,128,047 +9,763,942 0.05% 895,894,856
2015-04-22 2015-04-20 15.056 47,364,105 -49,483 0.04% 713,101,832
2015-04-21 2015-04-17 15.379 47,413,588 -4,740 0.04% 729,177,774
2015-04-20 2015-04-16 15.763 47,418,328 -199,911 0.04% 747,457,981
2015-04-17 2015-04-15 15.844 47,618,239 -471,858 0.04% 754,458,468
2015-04-16 2015-04-14 15.177 48,090,097 +9,835,793 0.04% 729,863,313
2015-04-15 2015-04-13 15.460 38,254,304 +14,406,404 0.03% 591,408,666
2015-04-14 2015-04-10 14.348 23,847,900 -64,327 0.02% 342,179,853
2015-04-13 2015-04-09 14.187 23,912,227 -341,752 0.02% 339,236,896
2015-04-10 2015-04-08 13.924 24,253,979 +108,936 0.02% 337,713,299
2015-04-09 2015-04-02 13.257 24,145,043 -49,483 0.02% 320,094,172
2015-04-02 2015-03-31 13.015 24,194,526 -65,366 0.02% 314,882,794
2015-04-01 2015-03-30 12.974 24,259,892 -113,811 0.02% 314,752,969
2015-03-30 2015-03-26 12.893 24,373,703 +49,483 0.02% 314,259,299
2015-03-27 2015-03-25 12.873 24,324,220 -4,869 0.02% 313,129,727
2015-03-26 2015-03-24 12.893 24,329,089 +10,886 0.02% 313,684,074
2015-03-25 2015-03-23 13.075 24,318,203 +7,269,515 0.02% 317,966,747
2015-03-24 2015-03-20 13.095 17,048,688 -12,866 0.01% 223,260,510
2015-03-23 2015-03-19 13.075 17,061,554 -14,845 0.01% 223,084,199
2015-03-20 2015-03-18 12.994 17,076,399 -79,172 0.01% 221,897,910
2015-03-19 2015-03-17 12.853 17,155,571 -95,031 0.01% 220,499,819
2015-03-18 2015-03-16 12.853 17,250,602 +34,638 0.01% 221,721,248
2015-03-17 2015-03-13 12.792 17,215,964 -51,709 0.01% 220,232,293
2015-03-16 2015-03-12 12.691 17,267,673 +2,798 0.01% 219,148,955
2015-03-12 2015-03-10 12.530 17,264,875 +59,875 0.01% 216,322,191
2015-03-11 2015-03-09 12.671 17,205,000 -76,204 0.01% 218,005,857
2015-03-10 2015-03-06 12.509 17,281,204 +43,050 0.01% 216,177,550
2015-03-09 2015-03-05 12.509 17,238,154 +108,862 0.01% 215,639,020
2015-03-06 2015-03-04 12.651 17,129,292 +103,914 0.01% 216,700,389
2015-03-04 2015-03-02 13.095 17,025,378 +49,483 0.01% 222,955,255
2015-03-03 2015-02-27 13.035 16,975,895 -98,966 0.01% 221,278,052
2015-03-02 2015-02-26 13.116 17,074,861 -120,243 0.01% 223,948,325
2015-02-27 2015-02-25 12.974 17,195,104 -32,084 0.01% 223,092,916
2015-02-24 2015-02-18 13.015 17,227,188 +91,597 0.01% 224,205,470
2015-02-17 2015-02-13 12.954 17,135,591 -83,131 0.01% 221,974,487
2015-02-16 2015-02-12 12.813 17,218,722 +35,190 0.01% 220,615,548
2015-02-13 2015-02-11 12.590 17,183,532 +49,483 0.01% 216,344,783
2015-02-11 2015-02-09 12.732 17,134,049 -34,143 0.01% 218,145,620
2015-02-10 2015-02-06 12.752 17,168,192 +45,524 0.01% 218,927,272
2015-02-09 2015-02-05 12.914 17,122,668 -49,483 0.01% 221,115,017
2015-02-06 2015-02-04 12.671 17,172,151 -24,741 0.01% 217,589,625
2015-02-04 2015-02-02 12.449 17,196,892 +24,741 0.01% 214,080,258
2015-01-30 2015-01-28 12.833 17,172,151 +22,267 0.01% 220,365,888
2015-01-29 2015-01-27 12.711 17,149,884 +46,986 0.01% 218,000,644
2015-01-28 2015-01-26 12.994 17,102,898 -35,429 0.01% 222,242,249
2015-01-27 2015-01-23 13.116 17,138,327 -44,039 0.01% 224,780,724
2015-01-26 2015-01-22 12.974 17,182,366 -118,759 0.01% 222,927,650
2015-01-23 2015-01-21 12.873 17,301,125 -138,552 0.01% 222,720,258
2015-01-22 2015-01-20 12.631 17,439,677 -64,328 0.01% 220,274,589
2015-01-20 2015-01-16 12.893 17,504,005 +98,966 0.01% 225,685,705
2015-01-19 2015-01-15 13.035 17,405,039 -17,814 0.01% 226,871,875
2015-01-15 2015-01-13 12.954 17,422,853 -31,867 0.01% 225,695,680
2015-01-14 2015-01-12 12.934 17,454,720 -38,631 0.01% 225,755,742
2015-01-13 2015-01-09 13.035 17,493,351 -74,224 0.01% 228,023,007
2015-01-12 2015-01-08 13.035 17,567,575 -1,188 0.01% 228,990,505
2015-01-09 2015-01-07 13.095 17,568,763 -29,689 0.01% 230,071,135
2015-01-08 2015-01-06 12.994 17,598,452 -599,732 0.01% 228,681,686
2015-01-07 2015-01-05 13.176 18,198,184 +31,373 0.02% 239,784,768
2015-01-06 2015-01-02 13.136 18,166,811 +42,060 0.02% 238,637,120
2015-01-05 2014-12-31 12.873 18,124,751 +170,401 0.02% 233,322,932
2015-01-02 2014-12-29 12.873 17,954,350 -89,230 0.02% 231,129,332
2014-12-30 2014-12-24 12.469 18,043,580 -82,636 0.02% 224,985,131
2014-12-29 2014-12-22 12.792 18,126,216 -14,350 0.02% 231,876,537
2014-12-23 2014-12-19 12.368 18,140,566 -57,400 0.02% 224,361,430
2014-12-22 2014-12-18 12.247 18,197,966 -24,741 0.02% 222,864,768
2014-12-19 2014-12-17 12.267 18,222,707 +12,370 0.02% 223,536,027
2014-12-18 2014-12-16 12.085 18,210,337 -31,391 0.02% 220,072,163
2014-12-17 2014-12-15 12.166 18,241,728 +24,741 0.02% 221,926,115
2014-12-16 2014-12-12 12.125 18,216,987 -4,751 0.02% 220,888,824
2014-12-15 2014-12-11 12.267 18,221,738 -14,845 0.02% 223,524,140
2014-12-12 2014-12-10 12.348 18,236,583 -1,981,763 0.02% 225,180,419
2014-12-11 2014-12-09 12.247 20,218,346 +7,918 0.02% 247,607,727
2014-12-10 2014-12-08 12.954 20,210,428 -171,211 0.02% 261,805,933
2014-12-09 2014-12-05 12.469 20,381,639 -1,119,340 0.02% 254,138,354
2014-12-08 2014-12-04 12.105 21,500,979 +768,963 0.02% 260,274,129
2014-12-05 2014-12-03 11.822 20,732,016 -24,742 0.02% 245,100,019
2014-12-04 2014-12-02 11.863 20,756,758 -10,490 0.02% 246,231,475
2014-12-03 2014-12-01 11.580 20,767,248 +42,614 0.02% 240,480,306
2014-12-02 2014-11-28 11.883 20,724,634 +460,190 0.02% 246,269,223
2014-12-01 2014-11-27 11.721 20,264,444 -53,441 0.02% 237,524,619
2014-11-28 2014-11-26 11.802 20,317,885 -569,052 0.02% 239,793,435
2014-11-27 2014-11-25 11.580 20,886,937 -22,459 0.02% 241,866,279
2014-11-26 2014-11-24 11.560 20,909,396 -3,091,684 0.02% 241,703,790
2014-11-25 2014-11-21 11.317 24,001,080 -179,391 0.02% 271,621,883
2014-11-21 2014-11-19 11.297 24,180,471 +149,087 0.02% 273,163,399
2014-11-20 2014-11-18 11.378 24,031,384 -3,839,369 0.02% 273,421,790
2014-11-19 2014-11-17 11.479 27,870,753 +14,845 0.02% 319,921,172
2014-11-18 2014-11-14 11.681 27,855,908 -33,648 0.02% 325,380,185
2014-11-17 2014-11-13 11.661 27,889,556 -1,160,146 0.02% 325,209,600
2014-11-14 2014-11-12 11.560 29,049,702 +1,078,599 0.02% 335,802,291
2014-11-13 2014-11-11 11.560 27,971,103 +5,403,024 0.02% 323,334,142
2014-11-12 2014-11-10 11.499 22,568,079 +975,405 0.02% 259,509,227
2014-11-07 2014-11-05 11.560 21,592,674 +27,215 0.02% 249,602,195
2014-11-06 2014-11-04 11.640 21,565,459 -14,845 0.02% 251,030,871
2014-11-05 2014-11-03 11.600 21,580,304 +29,096 0.02% 250,331,438
2014-11-04 2014-10-31 11.681 21,551,208 -2,474 0.02% 251,736,043
2014-11-03 2014-10-30 11.560 21,553,682 +45,524 0.02% 249,151,464
2014-10-31 2014-10-29 11.620 21,508,158 -49,087 0.02% 249,929,205
2014-10-30 2014-10-28 11.499 21,557,245 -936,353 0.02% 247,885,697
2014-10-29 2014-10-27 11.216 22,493,598 -129,871 0.02% 252,288,734
2014-10-28 2014-10-24 11.297 22,623,469 +34,638 0.02% 255,574,165
2014-10-23 2014-10-21 11.176 22,588,831 -21,278 0.02% 252,443,871
2014-10-22 2014-10-20 11.176 22,610,109 +136,179 0.02% 252,681,666
2014-10-21 2014-10-17 11.135 22,473,930 -88,673 0.02% 250,251,429
2014-10-20 2014-10-16 11.135 22,562,603 +40,972 0.02% 251,238,820
2014-10-17 2014-10-15 11.236 22,521,631 +34,638 0.02% 253,058,293
2014-10-16 2014-10-14 11.095 22,486,993 +207,827 0.02% 249,488,007
2014-10-15 2014-10-13 11.115 22,279,166 -177 0.02% 247,632,455
2014-10-14 2014-10-10 11.095 22,279,343 -536,888 0.02% 247,184,178
2014-10-13 2014-10-09 11.277 22,816,231 -2,446,784 0.02% 257,290,676
2014-10-10 2014-10-08 11.095 25,263,015 +45,128 0.02% 280,287,331
2014-10-09 2014-10-07 11.196 25,217,887 +3,956,643 0.02% 282,334,795
2014-10-08 2014-10-06 11.135 21,261,244 -4,206 0.02% 236,747,943
2014-10-07 2014-10-03 11.034 21,265,450 +158,741 0.02% 234,646,005
2014-10-06 2014-09-30 10.994 21,106,709 +210,301 0.02% 232,041,341
2014-10-03 2014-09-29 11.155 20,896,408 -2,085,798 0.02% 233,107,722
2014-09-30 2014-09-26 11.378 22,982,206 -1,386,270 0.02% 261,484,561
2014-09-29 2014-09-25 11.398 24,368,476 -28,074 0.02% 277,749,584
2014-09-26 2014-09-24 11.519 24,396,550 +480,972 0.02% 281,027,756
2014-09-25 2014-09-23 11.357 23,915,578 -10,391 0.02% 271,620,873
2014-09-24 2014-09-22 11.378 23,925,969 -21,278 0.02% 272,222,410
2014-09-23 2014-09-19 11.539 23,947,247 +139,685 0.02% 276,336,114
2014-09-22 2014-09-18 11.580 23,807,562 +40,972 0.02% 275,686,494
2014-09-19 2014-09-17 11.741 23,766,590 -3,412,827 0.02% 279,054,449
2014-09-17 2014-09-15 11.560 27,179,417 +33,648 0.02% 314,182,586
2014-09-16 2014-09-12 11.681 27,145,769 +4,932,088 0.02% 317,085,171
2014-09-11 2014-09-08 12.024 22,213,681 -19,793 0.02% 267,105,875
2014-09-10 2014-09-05 12.024 22,233,474 -2,474 0.02% 267,343,874
2014-09-08 2014-09-04 11.964 22,235,948 +20,782 0.02% 266,025,520
2014-09-05 2014-09-03 11.944 22,215,166 +1,489,927 0.02% 265,327,942
2014-09-04 2014-09-02 11.479 20,725,239 +7,323 0.02% 237,899,663
2014-09-03 2014-09-01 11.539 20,717,916 -27,770 0.02% 239,071,673
2014-09-02 2014-08-29 11.640 20,745,686 +125,346 0.02% 241,488,374
2014-09-01 2014-08-28 11.661 20,620,340 -24,741 0.02% 240,446,013
2014-08-28 2014-08-26 11.944 20,645,081 -18,309 0.02% 246,575,553
2014-08-27 2014-08-25 11.964 20,663,390 -17,755 0.02% 247,211,815
2014-08-25 2014-08-21 11.782 20,681,145 -2,550,142 0.02% 243,662,715
2014-08-21 2014-08-19 11.883 23,231,287 +146,269 0.02% 276,055,587
2014-08-20 2014-08-18 11.843 23,085,018 +81,646 0.02% 273,384,431
2014-08-19 2014-08-15 11.944 23,003,372 +26,131 0.02% 274,741,919
2014-08-18 2014-08-14 11.883 22,977,241 -3,232 0.02% 273,036,778
2014-08-15 2014-08-13 12.024 22,980,473 -19,298 0.02% 276,326,078
2014-08-14 2014-08-12 11.923 22,999,771 -33,670 0.02% 274,234,107
2014-08-13 2014-08-11 11.923 23,033,441 -35,628 0.02% 274,635,566
2014-08-11 2014-08-07 11.762 23,069,069 +2,537,675 0.02% 271,330,739
2014-08-07 2014-08-05 11.903 20,531,394 -41,844 0.02% 244,387,887
2014-08-06 2014-08-04 12.004 20,573,238 -86,891 0.02% 246,964,790
2014-08-05 2014-08-01 11.964 20,660,129 -300,262 0.02% 247,172,801
2014-08-04 2014-07-31 12.085 20,960,391 -37,112 0.02% 253,306,601
2014-08-01 2014-07-30 12.045 20,997,503 -3,830,561 0.02% 252,906,421
2014-07-31 2014-07-29 11.984 24,828,064 -66,900 0.02% 297,538,722
2014-07-30 2014-07-28 11.923 24,894,964 -12,371 0.02% 296,831,139
2014-07-29 2014-07-25 11.762 24,907,335 -72,129 0.02% 292,951,814
2014-07-28 2014-07-24 11.701 24,979,464 -63,833 0.02% 292,285,737
2014-07-25 2014-07-23 11.600 25,043,297 -139,599 0.02% 290,502,143
2014-07-24 2014-07-22 11.479 25,182,896 -29,689 0.02% 289,067,956
2014-07-23 2014-07-21 11.277 25,212,585 +14,959 0.02% 284,313,524
2014-07-22 2014-07-18 11.277 25,197,626 -1,261,316 0.02% 284,144,837
2014-07-21 2014-07-17 11.256 26,458,942 -24,246 0.02% 297,833,547
2014-07-17 2014-07-15 11.277 26,483,188 -169,596 0.02% 298,641,671
2014-07-16 2014-07-14 11.277 26,652,784 -12,335 0.02% 300,554,146
2014-07-11 2014-07-09 11.236 26,665,119 +11,381 0.02% 299,615,490
2014-07-10 2014-07-08 11.398 26,653,738 -69,220 0.02% 303,796,784
2014-07-09 2014-07-07 11.357 26,722,958 +2,969 0.02% 303,505,656
2014-07-08 2014-07-04 11.398 26,719,989 -1,079,339 0.02% 304,551,907
2014-07-07 2014-07-03 11.337 27,799,328 +43,545 0.02% 315,168,717
2014-07-04 2014-07-02 11.317 27,755,783 -269,186 0.02% 314,114,117
2014-07-03 2014-06-30 12.659 28,024,969 -30,808 0.02% 354,762,955
2014-07-02 2014-06-27 12.594 28,055,777 +1,291,190 0.02% 353,334,758
2014-06-30 2014-06-26 12.616 26,764,587 -2,314 0.02% 337,651,668
2014-06-27 2014-06-25 12.400 26,766,901 -27,014 0.02% 331,898,654
2014-06-25 2014-06-23 12.356 26,793,915 -106,143 0.02% 331,076,009
2014-06-24 2014-06-20 12.637 26,900,058 -462,918 0.02% 339,941,815
2014-06-23 2014-06-19 12.594 27,362,976 -2,658,407 0.02% 344,609,615
2014-06-20 2014-06-18 12.464 30,021,383 -231,459 0.03% 374,198,476
2014-06-19 2014-06-17 12.508 30,252,842 +14,713 0.03% 378,390,522
2014-06-18 2014-06-16 12.594 30,238,129 +19,958 0.03% 380,819,323
2014-06-17 2014-06-13 12.680 30,218,171 +4,159,370 0.03% 383,179,073
2014-06-16 2014-06-12 12.529 26,058,801 +4,155,808 0.02% 326,496,048
2014-06-13 2014-06-11 12.572 21,902,993 +882,314 0.02% 275,373,380
2014-06-12 2014-06-10 12.594 21,020,679 -60,174 0.02% 264,734,658
2014-06-11 2014-06-09 12.464 21,080,853 +112,035 0.02% 262,760,149
2014-06-05 2014-06-03 12.508 20,968,818 +46,524 0.02% 262,269,640
2014-06-04 2014-05-30 12.292 20,922,294 -13,895 0.02% 257,168,087
2014-06-03 2014-05-29 12.270 20,936,189 -34,256 0.02% 256,886,613
2014-05-30 2014-05-28 12.270 20,970,445 -14,052 0.02% 257,306,933
2014-05-28 2014-05-26 12.140 20,984,497 -49,902 0.02% 254,759,499
2014-05-27 2014-05-23 12.140 21,034,399 -4,869 0.02% 255,365,327
2014-05-26 2014-05-22 12.119 21,039,268 +433,527 0.02% 254,969,947
2014-05-23 2014-05-21 11.946 20,605,741 -18,735 0.02% 246,155,121
2014-05-22 2014-05-20 11.795 20,624,476 -140,759 0.02% 243,260,207
2014-05-21 2014-05-19 11.881 20,765,235 +118,976 0.02% 246,714,711
2014-05-20 2014-05-16 11.903 20,646,259 +47,865 0.02% 245,747,142
2014-05-19 2014-05-15 11.903 20,598,394 +5,668 0.02% 245,177,418
2014-05-16 2014-05-14 11.881 20,592,726 -25,142 0.02% 244,665,107
2014-05-15 2014-05-13 11.644 20,617,868 +283,769 0.02% 240,064,546
2014-05-14 2014-05-12 11.644 20,334,099 -14,173 0.02% 236,760,477
2014-05-13 2014-05-09 11.449 20,348,272 -6,195 0.02% 232,969,416
2014-05-12 2014-05-08 11.514 20,354,467 -69,438 0.02% 234,359,439
2014-05-08 2014-05-05 11.514 20,423,905 +77,771 0.02% 235,158,942
2014-05-07 2014-05-02 11.492 20,346,134 +18,701 0.02% 233,823,975
2014-05-02 2014-04-29 11.665 20,327,433 -4,821,426 0.02% 237,121,976
2014-04-30 2014-04-28 11.492 25,148,859 -46,292 0.02% 289,018,355
2014-04-29 2014-04-25 11.471 25,195,151 -1,023,068 0.02% 289,006,089
2014-04-28 2014-04-24 11.622 26,218,219 -2,385,419 0.02% 304,705,974
2014-04-25 2014-04-23 11.536 28,603,638 +12,962 0.03% 329,957,525
2014-04-24 2014-04-22 11.687 28,590,676 +1,364,218 0.03% 334,131,327
2014-04-23 2014-04-17 11.773 27,226,458 -195,331 0.02% 320,540,681
2014-04-17 2014-04-15 11.687 27,421,789 +29,760 0.02% 320,470,868
2014-04-16 2014-04-14 11.903 27,392,029 +40,878 0.02% 326,040,318
2014-04-15 2014-04-11 11.816 27,351,151 -243,051 0.02% 323,190,391
2014-04-14 2014-04-10 11.989 27,594,202 -379,593 0.02% 330,831,100
2014-04-11 2014-04-09 12.119 27,973,795 -45,139 0.03% 339,007,851
2014-04-10 2014-04-08 12.011 28,018,934 +37,173 0.03% 336,528,544
2014-04-09 2014-04-07 11.773 27,981,761 +19,442 0.03% 329,432,962
2014-04-08 2014-04-04 11.665 27,962,319 +16,665 0.03% 326,183,848
2014-04-07 2014-04-03 11.665 27,945,654 +83,326 0.03% 325,989,449
2014-04-04 2014-04-02 11.557 27,862,328 +38,885 0.03% 322,008,020
2014-04-03 2014-04-01 11.687 27,823,443 -18,517 0.03% 325,164,887
2014-04-02 2014-03-31 11.730 27,841,960 -21,757 0.03% 326,584,178
2014-04-01 2014-03-28 11.579 27,863,717 -50,921 0.03% 322,625,987
2014-03-31 2014-03-27 11.427 27,914,638 -72,216 0.03% 318,994,488
2014-03-28 2014-03-26 11.406 27,986,854 -20,136 0.03% 319,215,162
2014-03-27 2014-03-25 11.168 28,006,990 -37,034 0.03% 312,789,731
2014-03-26 2014-03-24 11.147 28,044,024 +2,315 0.03% 312,597,527
2014-03-25 2014-03-21 10.801 28,041,709 -40,274 0.03% 302,879,576
2014-03-24 2014-03-20 10.628 28,081,983 +230,187 0.03% 298,461,544
2014-03-21 2014-03-19 10.823 27,851,796 +285,991 0.03% 301,429,975
2014-03-20 2014-03-18 10.866 27,565,805 +107,416 0.02% 299,525,755
2014-03-19 2014-03-17 10.909 27,458,389 +65,764 0.02% 299,544,906
2014-03-18 2014-03-14 10.866 27,392,625 -32,358 0.02% 297,644,008
2014-03-17 2014-03-13 10.887 27,424,983 +54,624 0.02% 298,588,041
2014-03-14 2014-03-12 10.909 27,370,359 +246,736 0.02% 298,584,582
2014-03-13 2014-03-11 11.060 27,123,623 +117,711 0.02% 299,994,413
2014-03-12 2014-03-10 11.082 27,005,912 +48,204 0.02% 299,275,882
2014-03-11 2014-03-07 11.319 26,957,708 +16,665 0.02% 305,147,459
2014-03-10 2014-03-06 11.168 26,941,043 +180,556 0.02% 300,884,943
2014-03-07 2014-03-05 11.190 26,760,487 -159,705 0.02% 299,446,526
2014-03-05 2014-03-03 11.363 26,920,192 +103,787 0.02% 305,885,862
2014-03-04 2014-02-28 11.514 26,816,405 -21,151 0.02% 308,761,592
2014-02-28 2014-02-26 11.363 26,837,556 -2,308,643 0.02% 304,946,894
2014-02-27 2014-02-25 11.341 29,146,199 +32,404 0.03% 330,549,676
2014-02-26 2014-02-24 11.363 29,113,795 -48,773 0.03% 330,811,098
2014-02-25 2014-02-21 11.471 29,162,568 +16,665 0.03% 334,515,150
2014-02-21 2014-02-19 11.730 29,145,903 +157,001 0.03% 341,879,336
2014-02-19 2014-02-17 11.838 28,988,902 -485 0.03% 343,168,828
2014-02-18 2014-02-14 11.644 28,989,387 -2,546,052 0.03% 337,538,490
2014-02-12 2014-02-10 11.190 31,535,439 -2,972 0.03% 352,877,646
2014-02-11 2014-02-07 11.363 31,538,411 -1,838,341 0.03% 358,361,264
2014-02-10 2014-02-06 11.233 33,376,752 -2,084,522 0.03% 374,923,724
2014-02-06 2014-02-04 11.233 35,461,274 +284,602 0.03% 398,339,326
2014-02-05 2014-01-30 11.644 35,176,672 +203,221 0.03% 409,580,263
2014-02-04 2014-01-28 11.406 34,973,451 +3,917,309 0.03% 398,903,565
2014-01-29 2014-01-27 11.449 31,056,142 -2,111,340 0.03% 355,564,898
2014-01-27 2014-01-23 11.773 33,167,482 -2,359,958 0.03% 390,485,140
2014-01-24 2014-01-22 12.140 35,527,440 -3,781,676 0.03% 431,316,167
2014-01-23 2014-01-21 11.989 39,309,116 -119,519 0.04% 471,282,992
2014-01-22 2014-01-20 11.644 39,428,635 +234,332 0.04% 459,088,077
2014-01-17 2014-01-15 11.968 39,194,303 +20,194 0.04% 469,059,803
2014-01-16 2014-01-14 11.989 39,174,109 +13,888 0.04% 469,664,373
2014-01-14 2014-01-10 11.989 39,160,221 +18,516 0.04% 469,497,867
2014-01-13 2014-01-09 11.968 39,141,705 +421,690 0.04% 468,430,334
2014-01-10 2014-01-08 12.184 38,720,015 +8,333 0.03% 471,748,065
2014-01-09 2014-01-07 12.011 38,711,682 +46,292 0.03% 464,956,517
2014-01-08 2014-01-06 12.076 38,665,390 +91,658 0.03% 466,906,274
2014-01-07 2014-01-03 12.270 38,573,732 +100,916 0.03% 473,298,906
2014-01-06 2014-01-02 12.572 38,472,816 +44,940 0.03% 483,695,967
2014-01-03 2013-12-31 12.637 38,427,876 -20,123 0.03% 485,621,329
2013-12-30 2013-12-24 12.767 38,447,999 +2,930 0.03% 490,858,968
2013-12-27 2013-12-20 12.594 38,445,069 +925,837 0.03% 484,177,614
2013-12-23 2013-12-19 12.616 37,519,232 +149,145 0.03% 473,328,106
2013-12-20 2013-12-18 12.832 37,370,087 -27,444 0.03% 479,519,266
2013-12-19 2013-12-17 12.788 37,397,531 +60,180 0.03% 478,255,688
2013-12-18 2013-12-16 12.853 37,337,351 +45,466 0.03% 479,905,774
2013-12-13 2013-12-11 13.091 37,291,885 -18,517 0.03% 488,182,792
2013-12-11 2013-12-09 13.501 37,310,402 -30,347 0.03% 503,738,857
2013-12-10 2013-12-06 13.545 37,340,749 -1,250,806 0.03% 505,761,856
2013-12-06 2013-12-04 13.415 38,591,555 +46,662 0.03% 517,701,454
2013-12-05 2013-12-03 13.523 38,544,893 +81,659 0.03% 521,238,737
2013-12-04 2013-12-02 13.588 38,463,234 +44,940 0.03% 522,627,128
2013-12-03 2013-11-29 13.566 38,418,294 -9,258 0.03% 521,186,582
2013-12-02 2013-11-28 13.501 38,427,552 -21,873 0.03% 518,821,832
2013-11-28 2013-11-26 13.436 38,449,425 +9,567,136 0.03% 516,625,384
2013-11-27 2013-11-25 13.480 28,882,289 +3,227,560 0.03% 389,324,474
2013-11-26 2013-11-22 13.545 25,654,729 +9,258 0.02% 347,480,533
2013-11-25 2013-11-21 13.393 25,645,471 -17,274 0.02% 343,477,170
2013-11-22 2013-11-20 13.588 25,662,745 -42,094 0.02% 348,697,843
2013-11-21 2013-11-19 13.480 25,704,839 -76,845 0.02% 346,493,414
2013-11-20 2013-11-18 13.393 25,781,684 -95,824 0.02% 345,301,510
2013-11-19 2013-11-15 12.896 25,877,508 +24,446 0.02% 333,727,726
2013-11-18 2013-11-14 12.616 25,853,062 -2,314,592 0.02% 326,152,222
2013-11-15 2013-11-13 12.529 28,167,654 -20,832 0.03% 352,918,299
2013-11-13 2013-11-11 13.048 28,188,486 -26,132 0.03% 367,793,624
2013-11-08 2013-11-06 12.940 28,214,618 -95,824 0.03% 365,087,113
2013-11-07 2013-11-05 13.004 28,310,442 -46,292 0.03% 368,161,735
2013-11-06 2013-11-04 13.134 28,356,734 -1,665,493 0.03% 372,439,123
2013-11-04 2013-10-31 13.004 30,022,227 -27,775 0.03% 390,422,558
2013-11-01 2013-10-30 13.026 30,050,002 -1,136,019 0.03% 391,432,899
2013-10-31 2013-10-29 12.724 31,186,021 -267,799 0.03% 396,799,182
2013-10-30 2013-10-28 12.464 31,453,820 -63,892 0.03% 392,052,942
2013-10-29 2013-10-25 12.335 31,517,712 +46,292 0.03% 388,764,229
2013-10-25 2013-10-23 12.680 31,471,420 +20,369 0.03% 399,070,795
2013-10-23 2013-10-21 13.069 31,451,051 +66,095 0.03% 411,041,852
2013-10-22 2013-10-18 13.069 31,384,956 -1,541 0.03% 410,178,040
2013-10-21 2013-10-17 12.961 31,386,497 -5,092 0.03% 406,808,112
2013-10-17 2013-10-15 13.134 31,391,589 +19,132 0.03% 412,299,099
2013-10-11 2013-10-09 13.026 31,372,457 -4,661,218 0.03% 408,659,267
2013-10-10 2013-10-08 13.091 36,033,675 -129,617 0.03% 471,711,743
2013-10-08 2013-10-04 13.112 36,163,292 +4,118 0.03% 474,189,743
2013-10-07 2013-10-03 13.091 36,159,174 -1,798,438 0.03% 473,354,633
2013-10-04 2013-10-02 12.918 37,957,612 +44,940 0.03% 490,338,024
2013-10-03 2013-09-30 12.896 37,912,672 -19,248 0.03% 488,938,495
2013-10-02 2013-09-27 13.091 37,931,920 +694,378 0.03% 496,561,400
2013-09-27 2013-09-25 13.285 37,237,542 +411,503 0.03% 494,711,070
2013-09-26 2013-09-24 13.220 36,826,039 -171,280 0.03% 486,857,582
2013-09-25 2013-09-23 13.307 36,997,319 +119,475 0.03% 492,318,860
2013-09-24 2013-09-19 13.415 36,877,844 -343,439 0.03% 494,712,210
2013-09-23 2013-09-18 13.199 37,221,283 +24,998 0.03% 491,278,836
2013-09-19 2013-09-17 13.242 37,196,285 -323,781 0.03% 492,555,925
2013-09-18 2013-09-16 13.264 37,520,066 +12,273 0.03% 497,653,968
2013-09-17 2013-09-13 13.048 37,507,793 -38,885 0.03% 489,388,721
2013-09-16 2013-09-12 13.156 37,546,678 -107,920 0.03% 493,951,510
2013-09-13 2013-09-11 13.091 37,654,598 +1,620,214 0.03% 492,931,017
2013-09-12 2013-09-10 13.177 36,034,384 -482,824 0.03% 474,834,695
2013-09-11 2013-09-09 12.983 36,517,208 +458,178 0.03% 474,097,367
2013-09-10 2013-09-06 12.853 36,059,030 +11,110,043 0.03% 463,475,212
2013-09-09 2013-09-05 12.810 24,948,987 +1,798,438 0.02% 319,597,311
2013-09-06 2013-09-04 12.637 23,150,549 +2,454,115 0.02% 292,558,464
2013-09-05 2013-09-03 12.810 20,696,434 +69,160 0.02% 265,121,973
2013-09-04 2013-09-02 12.572 20,627,274 +29,597 0.02% 259,334,520
2013-09-03 2013-08-30 12.270 20,597,677 -46,292 0.02% 252,733,078
2013-08-30 2013-08-28 12.140 20,643,969 -19,248 0.02% 250,625,364
2013-08-23 2013-08-21 12.313 20,663,217 +167,416 0.02% 254,429,989
2013-08-21 2013-08-19 12.853 20,495,801 +31,478 0.02% 263,437,362
2013-08-20 2013-08-16 12.853 20,464,323 -41,662 0.02% 263,032,767
2013-08-19 2013-08-15 12.832 20,505,985 -350,474 0.02% 263,125,287
2013-08-16 2013-08-13 12.918 20,856,459 +291,192 0.02% 269,424,612
2013-08-15 2013-08-12 12.637 20,565,267 -166,650 0.02% 259,887,700
2013-08-13 2013-08-09 12.184 20,731,917 -19,389 0.02% 252,588,790
2013-08-12 2013-08-08 12.097 20,751,306 +69,438 0.02% 251,031,932
2013-08-08 2013-08-06 12.292 20,681,868 -32,404 0.02% 254,212,871
2013-08-07 2013-08-05 12.443 20,714,272 +237,107 0.02% 257,743,466
2013-08-06 2013-08-02 12.508 20,477,165 +32,701 0.02% 256,120,240
2013-08-05 2013-08-01 12.508 20,444,464 -39,811 0.02% 255,711,229
2013-08-02 2013-07-31 12.508 20,484,275 -102,218 0.02% 256,209,169
2013-08-01 2013-07-30 12.421 20,586,493 -115,898 0.02% 255,708,827
2013-07-31 2013-07-29 12.356 20,702,391 -23,054 0.02% 255,806,775
2013-07-30 2013-07-26 12.486 20,725,445 +237,170 0.02% 258,777,915
2013-07-24 2013-07-22 11.752 20,488,275 +112,103 0.02% 240,768,574
2013-07-23 2013-07-19 11.860 20,376,172 +69,437 0.02% 241,652,031
2013-07-22 2013-07-18 11.924 20,306,735 -3,733,900 0.02% 242,144,543
2013-07-19 2013-07-17 11.860 24,040,635 +79,899 0.02% 285,110,877
2013-07-17 2013-07-15 11.860 23,960,736 -584,666 0.02% 284,163,311
2013-07-15 2013-07-11 11.903 24,545,402 -18,516 0.02% 292,157,645
2013-07-11 2013-07-09 11.341 24,563,918 -27,775 0.02% 278,581,613
2013-07-10 2013-07-08 11.341 24,591,693 +186,462 0.02% 278,896,612
2013-07-09 2013-07-05 11.579 24,405,231 -3,415,413 0.02% 282,581,170
2013-07-08 2013-07-04 11.319 27,820,644 +208,453 0.02% 314,915,453
2013-07-05 2013-07-03 11.125 27,612,191 +1,514,576 0.02% 307,187,546
2013-07-04 2013-07-02 11.406 26,097,615 +6,212,251 0.02% 297,666,697
2013-07-03 2013-06-28 11.860 19,885,364 -13,888 0.02% 235,831,273
2013-07-02 2013-06-27 11.644 19,899,252 -414,312 0.02% 231,697,327
2013-06-28 2013-06-26 11.687 20,313,564 -290,713 0.02% 237,399,007
2013-06-27 2013-06-25 10.974 20,604,277 -5,085,159 0.02% 226,108,349
2013-06-26 2013-06-24 10.974 25,689,436 -1,408,798 0.02% 281,912,147
2013-06-25 2013-06-21 11.211 27,098,234 -5,552,139 0.02% 303,811,251
2013-06-24 2013-06-20 11.125 32,650,373 +42,430 0.03% 363,237,671
2013-06-21 2013-06-19 11.730 32,607,943 +2,299,285 0.03% 382,488,815
2013-06-20 2013-06-18 12.032 30,308,658 +2,599,750 0.03% 364,684,587
2013-06-19 2013-06-17 12.097 27,708,908 +32,868 0.02% 335,199,177
2013-06-18 2013-06-14 11.816 27,676,040 +7,885,798 0.02% 327,029,389
2013-06-17 2013-06-13 11.946 19,790,242 +216,776 0.02% 236,413,212
2013-06-14 2013-06-11 13.840 19,573,466 -9,389 0.02% 270,894,494
2013-06-13 2013-06-10 14.023 19,582,855 +1,090,405 0.02% 274,608,231
2013-06-11 2013-06-07 13.931 18,492,450 +13,114 0.02% 257,625,480
2013-06-10 2013-06-06 14.069 18,479,336 -77,784 0.02% 259,979,166
2013-06-07 2013-06-05 14.229 18,557,120 -51,731 0.02% 264,045,049
2013-06-06 2013-06-04 14.320 18,608,851 +449,170 0.02% 266,483,890
2013-06-05 2013-06-03 14.343 18,159,681 +69,583 0.02% 260,467,070
2013-06-04 2013-05-31 14.412 18,090,098 -58,495 0.02% 260,710,509
2013-06-03 2013-05-30 14.526 18,148,593 -1,230,869 0.02% 263,629,348
2013-05-31 2013-05-29 14.458 19,379,462 -7,975,664 0.02% 280,179,182
2013-05-30 2013-05-28 14.663 27,355,126 -3,059,996 0.03% 401,119,539
2013-05-28 2013-05-24 14.412 30,415,122 -73,877 0.03% 438,336,041
2013-05-27 2013-05-23 14.412 30,488,999 -20,742 0.03% 439,400,740
2013-05-24 2013-05-22 14.755 30,509,741 +5,829,073 0.03% 450,168,709
2013-05-23 2013-05-21 14.778 24,680,668 +156,711 0.02% 364,725,809
2013-05-22 2013-05-20 14.984 24,523,957 +4,226,426 0.02% 367,459,021
2013-05-21 2013-05-16 14.755 20,297,531 +1,311,427 0.02% 299,488,394
2013-05-20 2013-05-15 14.824 18,986,104 -24,199 0.02% 281,441,366
2013-05-16 2013-05-14 14.732 19,010,303 +28,852 0.02% 280,060,574
2013-05-15 2013-05-13 14.824 18,981,451 +677,103 0.02% 281,372,392
2013-05-14 2013-05-10 15.190 18,304,348 -87,667 0.02% 278,034,963
2013-05-13 2013-05-09 15.029 18,392,015 -49,244 0.02% 276,421,456
2013-05-10 2013-05-08 15.052 18,441,259 -46,558 0.02% 277,583,424
2013-05-09 2013-05-07 15.007 18,487,817 -7,869 0.02% 277,438,381
2013-05-08 2013-05-06 14.915 18,495,686 -54,709 0.02% 275,864,050
2013-05-07 2013-05-03 14.778 18,550,395 -57,239 0.02% 274,133,902
2013-05-06 2013-05-02 14.801 18,607,634 +7,755 0.02% 275,405,433
2013-05-03 2013-04-30 14.869 18,599,879 -63,503 0.02% 276,567,118
2013-05-02 2013-04-29 14.755 18,663,382 -125,268 0.02% 275,376,660
2013-04-29 2013-04-25 14.480 18,788,650 -30,446 0.02% 272,067,305
2013-04-26 2013-04-24 14.343 18,819,096 -49,988 0.02% 269,925,160
2013-04-25 2013-04-23 14.046 18,869,084 -48,085 0.02% 265,030,745
2013-04-24 2013-04-22 14.229 18,917,169 +68,216 0.02% 269,168,105
2013-04-23 2013-04-19 14.275 18,848,953 +2,404 0.02% 269,059,846
2013-04-22 2013-04-18 13.771 18,846,549 +21,857 0.02% 259,540,656
2013-04-19 2013-04-17 13.817 18,824,692 +20,546 0.02% 260,100,919
2013-04-18 2013-04-16 13.954 18,804,146 +13,988 0.02% 262,397,998
2013-04-17 2013-04-15 13.977 18,790,158 -20,741 0.02% 262,632,647
2013-04-15 2013-04-11 14.183 18,810,899 -12,461 0.02% 266,795,383
2013-04-12 2013-04-10 14.160 18,823,360 -26,409 0.02% 266,541,517
2013-04-10 2013-04-08 14.000 18,849,769 -51,653 0.02% 263,897,042
2013-04-09 2013-04-05 13.886 18,901,422 +80,609 0.02% 262,458,255
2013-04-08 2013-04-03 14.412 18,820,813 +12,266 0.02% 271,241,413
2013-04-05 2013-04-02 14.480 18,808,547 -156,071 0.02% 272,355,422
2013-04-03 2013-03-28 14.503 18,964,618 -32,647 0.02% 275,049,225
2013-04-02 2013-03-27 14.641 18,997,265 -62,132 0.02% 278,130,184
2013-03-28 2013-03-26 14.549 19,059,397 -18,518 0.02% 277,295,831
2013-03-27 2013-03-25 14.435 19,077,915 +229,500 0.02% 275,383,133
2013-03-26 2013-03-22 14.114 18,848,415 -8,743 0.02% 266,033,953
2013-03-25 2013-03-21 14.206 18,857,158 +44,364 0.02% 267,882,849
2013-03-22 2013-03-20 14.206 18,812,794 -25,354 0.02% 267,252,618
2013-03-21 2013-03-19 13.840 18,838,148 -3,497 0.02% 260,717,779
2013-03-20 2013-03-18 14.023 18,841,645 +53,331 0.02% 264,214,325
2013-03-19 2013-03-15 14.343 18,788,314 -23,046 0.02% 269,483,649
2013-03-18 2013-03-14 14.366 18,811,360 -3,288,500 0.02% 270,244,527
2013-03-15 2013-03-13 14.183 22,099,860 -50,638 0.02% 313,442,787
2013-03-13 2013-03-11 14.732 22,150,498 -36,720 0.02% 326,322,057
2013-03-12 2013-03-08 14.732 22,187,218 -35,890 0.02% 326,863,018
2013-03-11 2013-03-07 14.412 22,223,108 -2,126,698 0.02% 320,274,539
2013-03-08 2013-03-06 14.503 24,349,806 -5,157,815 0.02% 353,152,131
2013-03-07 2013-03-05 14.206 29,507,621 -10,928 0.03% 419,182,231
2013-03-06 2013-03-04 14.160 29,518,549 +174,318 0.03% 417,986,950
2013-03-05 2013-03-01 14.503 29,344,231 -1,752 0.03% 425,587,691
2013-03-04 2013-02-28 14.641 29,345,983 -151,350 0.03% 429,640,985
2013-03-01 2013-02-27 14.137 29,497,333 -32,121 0.03% 417,011,752
2013-02-28 2013-02-26 14.114 29,529,454 -5,655 0.03% 416,790,344
2013-02-27 2013-02-25 14.458 29,535,109 -8,743 0.03% 427,004,768
2013-02-26 2013-02-22 14.389 29,543,852 -6,220 0.03% 425,103,649
2013-02-25 2013-02-21 14.503 29,550,072 +49,922 0.03% 428,573,062
2013-02-22 2013-02-20 14.869 29,500,150 -93,111 0.03% 438,646,481
2013-02-20 2013-02-18 14.892 29,593,261 +15,737 0.03% 440,707,946
2013-02-19 2013-02-15 14.984 29,577,524 +9,594,086 0.03% 443,180,031
2013-02-18 2013-02-14 14.961 19,983,438 -360,845 0.02% 298,968,219
2013-02-15 2013-02-08 14.686 20,344,283 -22,485 0.02% 298,782,038
2013-02-14 2013-02-07 14.709 20,366,768 -27,540 0.02% 299,578,166
2013-02-08 2013-02-06 14.892 20,394,308 -79,768 0.02% 303,715,552
2013-02-07 2013-02-05 14.869 20,474,076 +21,857 0.02% 304,435,109
2013-02-06 2013-02-04 15.258 20,452,219 -21,752 0.02% 312,063,760
2013-02-05 2013-02-01 15.304 20,473,971 -14,380 0.02% 313,332,374
2013-02-04 2013-01-31 15.304 20,488,351 +860,596 0.02% 313,552,445
2013-02-01 2013-01-30 15.281 19,627,755 -294,668 0.02% 299,932,936
2013-01-31 2013-01-29 15.212 19,922,423 -147,754 0.02% 303,068,550
2013-01-30 2013-01-28 15.350 20,070,177 -43,714 0.02% 308,070,981
2013-01-29 2013-01-25 15.258 20,113,891 +10,054 0.02% 306,901,488
2013-01-25 2013-01-23 15.281 20,103,837 -180,102 0.02% 307,207,975
2013-01-24 2013-01-22 15.258 20,283,939 +10,491 0.02% 309,496,112
2013-01-23 2013-01-21 15.144 20,273,448 -89,614 0.02% 307,017,178
2013-01-22 2013-01-18 15.167 20,363,062 -205,390 0.02% 308,840,097
2013-01-21 2013-01-17 14.938 20,568,452 -51,898 0.02% 307,249,976
2013-01-18 2013-01-16 14.938 20,620,350 -32,121 0.02% 308,025,224
2013-01-17 2013-01-15 14.961 20,652,471 -147,513 0.02% 308,977,488
2013-01-16 2013-01-14 14.915 20,799,984 +208,001 0.02% 310,232,766
2013-01-15 2013-01-11 14.778 20,591,983 -53,323 0.02% 304,304,067
2013-01-14 2013-01-10 14.892 20,645,306 -3,103 0.02% 307,453,457
2013-01-11 2013-01-09 14.709 20,648,409 -28,415 0.02% 303,720,870
2013-01-10 2013-01-08 14.595 20,676,824 +69,069 0.02% 301,773,832
2013-01-09 2013-01-07 14.846 20,607,755 -171,897 0.02% 305,951,402
2013-01-08 2013-01-04 14.869 20,779,652 -389,821 0.02% 308,978,809
2013-01-07 2013-01-03 14.869 21,169,473 -5,292,323 0.02% 314,775,173
2013-01-04 2013-01-02 14.709 26,461,796 -120,899 0.03% 389,230,943
2013-01-03 2012-12-31 14.229 26,582,695 -134,090 0.03% 378,239,135
2013-01-02 2012-12-27 14.252 26,716,785 +2,238,169 0.03% 380,758,240
2012-12-28 2012-12-24 14.206 24,478,616 +3,039,702 0.02% 347,740,703
2012-12-27 2012-12-20 14.320 21,438,914 -268,567 0.02% 307,011,175
2012-12-21 2012-12-19 14.458 21,707,481 +37,007 0.02% 313,836,590
2012-12-20 2012-12-18 14.320 21,670,474 -13,114 0.02% 310,327,178
2012-12-19 2012-12-17 14.275 21,683,588 -25,351 0.02% 309,522,914
2012-12-18 2012-12-14 14.366 21,708,939 -197,064 0.02% 311,871,228
2012-12-17 2012-12-13 14.252 21,906,003 -113,858 0.02% 312,196,664
2012-12-14 2012-12-12 14.297 22,019,861 -134,028 0.02% 314,826,774
2012-12-13 2012-12-11 14.023 22,153,889 -57,650 0.02% 310,661,560
2012-12-12 2012-12-10 14.000 22,211,539 +27,662 0.02% 310,961,872
2012-12-11 2012-12-07 13.886 22,183,877 -199,020 0.02% 308,037,229
2012-12-10 2012-12-06 13.931 22,382,897 -287,271 0.02% 311,824,803
2012-12-07 2012-12-05 13.886 22,670,168 -96,495 0.02% 314,789,689
2012-12-06 2012-12-04 13.428 22,766,663 +19,234 0.02% 305,713,452
2012-12-05 2012-12-03 13.405 22,747,429 -23,977 0.02% 304,934,809
2012-12-04 2012-11-30 13.588 22,771,406 -79,165 0.02% 309,423,547
2012-12-03 2012-11-29 13.520 22,850,571 -100,543 0.02% 308,931,082
2012-11-29 2012-11-27 13.497 22,951,114 +19,278 0.02% 309,765,360
2012-11-28 2012-11-26 13.542 22,931,836 +51,933 0.02% 310,554,339
2012-11-27 2012-11-23 13.588 22,879,903 -293,679 0.02% 310,897,831
2012-11-26 2012-11-22 13.451 23,173,582 -1,337,813 0.02% 311,707,723
2012-11-23 2012-11-21 13.359 24,511,395 -4,824,678 0.02% 327,459,764
2012-11-22 2012-11-20 12.925 29,336,073 -17,486 0.03% 379,164,347
2012-11-21 2012-11-19 13.039 29,353,559 +65,419 0.03% 382,747,788
2012-11-19 2012-11-15 12.993 29,288,140 -4,106,897 0.03% 380,554,793
2012-11-16 2012-11-14 13.359 33,395,037 -446,760 0.03% 446,140,700
2012-11-15 2012-11-13 12.948 33,841,797 +6,995 0.03% 438,174,314
2012-11-14 2012-11-12 13.176 33,834,802 +21,857 0.03% 445,823,740
2012-11-12 2012-11-08 13.268 33,812,945 +6,561,350 0.03% 448,629,740
2012-11-09 2012-11-07 13.703 27,251,595 -7,755 0.03% 373,418,488
2012-11-08 2012-11-06 13.542 27,259,350 -11,147 0.03% 369,159,688
2012-11-07 2012-11-05 13.497 27,270,497 +73,294 0.03% 368,062,976
2012-11-05 2012-11-01 13.474 27,197,203 -48,960 0.03% 366,451,586
2012-11-02 2012-10-31 13.359 27,246,163 -47,644 0.03% 363,994,872
2012-11-01 2012-10-30 13.062 27,293,807 -72,128 0.03% 356,514,578
2012-10-31 2012-10-29 13.245 27,365,935 +17,442 0.03% 362,464,872
2012-10-30 2012-10-26 13.131 27,348,493 -126,771 0.03% 359,105,751
2012-10-29 2012-10-25 13.268 27,475,264 -76,817 0.03% 364,541,466
2012-10-26 2012-10-24 13.359 27,552,081 +18,071 0.03% 368,081,781
2012-10-25 2012-10-22 13.428 27,534,010 +1,705 0.03% 369,729,953
2012-10-24 2012-10-19 13.268 27,532,305 -75,845 0.03% 365,298,285
2012-10-22 2012-10-18 13.268 27,608,150 -87,428 0.03% 366,304,596
2012-10-16 2012-10-12 13.176 27,695,578 +74,402 0.03% 364,930,351
2012-10-15 2012-10-11 12.948 27,621,176 -275,342 0.03% 357,631,418
2012-10-12 2012-10-10 12.559 27,896,518 -10,055 0.03% 350,347,813
2012-10-11 2012-10-09 12.467 27,906,573 -28,186 0.03% 347,920,547
2012-10-10 2012-10-08 12.353 27,934,759 -137,700 0.03% 345,076,796
2012-10-09 2012-10-05 12.513 28,072,459 -159,557 0.03% 351,273,066
2012-10-08 2012-10-04 12.444 28,232,016 -69,401 0.03% 351,332,123
2012-10-05 2012-10-03 12.422 28,301,417 +44,540 0.03% 351,548,362
2012-10-04 2012-09-28 12.307 28,256,877 +55,989 0.03% 347,763,105
2012-10-03 2012-09-27 12.239 28,200,888 +42,578 0.03% 345,138,680
2012-09-27 2012-09-25 12.033 28,158,310 +49,572 0.03% 338,820,281
2012-09-26 2012-09-24 12.101 28,108,738 +37,660 0.03% 340,152,829
2012-09-25 2012-09-21 12.124 28,071,078 -244,887 0.03% 340,339,243
2012-09-24 2012-09-20 11.987 28,315,965 +70,620 0.03% 339,421,792
2012-09-21 2012-09-19 12.124 28,245,345 -854,255 0.03% 342,452,090
2012-09-20 2012-09-18 11.827 29,099,600 -4,093,749 0.03% 344,155,434
2012-09-19 2012-09-17 11.827 33,193,349 -43,715 0.03% 392,571,424
2012-09-18 2012-09-14 11.827 33,237,064 +4,374,047 0.03% 393,088,433
2012-09-17 2012-09-13 11.575 28,863,017 +437,143 0.03% 334,094,488
2012-09-14 2012-09-12 11.598 28,425,874 -59,900 0.03% 329,684,747
2012-09-13 2012-09-11 11.438 28,485,774 +31,037 0.03% 325,818,018
2012-09-12 2012-09-10 11.598 28,454,737 +13,138 0.03% 330,019,501
2012-09-11 2012-09-07 11.850 28,441,599 -1,701,045 0.03% 337,024,006
2012-09-10 2012-09-06 11.415 30,142,644 -16,808 0.03% 344,079,627
2012-09-07 2012-09-05 11.346 30,159,452 -730,465 0.03% 342,201,722
2012-09-06 2012-09-04 11.552 30,889,917 +22,994 0.03% 356,849,578
2012-09-05 2012-09-03 11.667 30,866,923 +90,882 0.03% 360,114,479
2012-09-04 2012-08-31 11.667 30,776,041 +2,126,275 0.03% 359,054,188
2012-09-03 2012-08-30 11.735 28,649,766 -25,136 0.03% 336,213,782
2012-08-31 2012-08-29 12.033 28,674,902 -7,663 0.03% 345,036,274
2012-08-30 2012-08-28 11.987 28,682,565 +35,890 0.03% 343,816,204
2012-08-29 2012-08-27 11.941 28,646,675 +78,292 0.03% 342,075,360
2012-08-28 2012-08-24 12.033 28,568,383 -154,311 0.03% 343,754,563
2012-08-27 2012-08-23 12.261 28,722,694 +394,514 0.03% 352,181,898
2012-08-24 2012-08-22 12.147 28,328,180 +8,743 0.03% 344,104,429
2012-08-23 2012-08-21 12.261 28,319,437 -69,943 0.03% 347,237,382
2012-08-22 2012-08-20 12.239 28,389,380 +86,974 0.03% 347,445,554
2012-08-21 2012-08-17 12.330 28,302,406 -43,714 0.03% 348,970,881
2012-08-20 2012-08-16 12.239 28,346,120 -4,467,595 0.03% 346,916,113
2012-08-17 2012-08-15 12.307 32,813,715 +121,525 0.03% 403,845,033
2012-08-16 2012-08-14 12.399 32,692,190 +27,977 0.03% 405,340,846
2012-08-14 2012-08-10 12.193 32,664,213 -169,174 0.03% 398,268,975
2012-08-13 2012-08-09 12.239 32,833,387 -29,485 0.03% 401,833,866
2012-08-09 2012-08-07 12.193 32,862,872 +5,464 0.03% 400,691,189
2012-08-08 2012-08-06 12.170 32,857,408 -9,704 0.03% 399,872,927
2012-08-07 2012-08-03 12.056 32,867,112 +155,797 0.03% 396,231,710
2012-08-03 2012-08-01 12.078 32,711,315 -52,457 0.03% 395,101,787
2012-08-02 2012-07-31 11.987 32,763,772 +3,643 0.03% 392,737,391
2012-08-01 2012-07-30 11.598 32,760,129 -327,026 0.03% 379,953,659
2012-07-31 2012-07-27 11.301 33,087,155 -143,645 0.03% 373,906,869
2012-07-30 2012-07-26 11.072 33,230,800 -16,808 0.03% 367,928,328
2012-07-27 2012-07-25 11.163 33,247,608 +73,178 0.03% 371,156,692
2012-07-25 2012-07-23 11.072 33,174,430 +65,748 0.03% 367,304,204
2012-07-24 2012-07-20 11.324 33,108,682 +8,743 0.03% 374,907,527
2012-07-23 2012-07-19 11.278 33,099,939 +102,728 0.03% 373,294,147
2012-07-20 2012-07-18 10.980 32,997,211 -165,240 0.03% 362,322,696
2012-07-19 2012-07-17 11.049 33,162,451 +2,856 0.03% 366,412,955
2012-07-18 2012-07-16 10.912 33,159,595 -21,858 0.03% 361,830,077
2012-07-17 2012-07-13 10.935 33,181,453 -24,490 0.03% 362,827,640
2012-07-16 2012-07-12 10.866 33,205,943 -98,185 0.03% 360,816,588
2012-07-13 2012-07-11 11.278 33,304,128 -63,235 0.03% 375,596,948
2012-07-11 2012-07-09 11.644 33,367,363 -1,008,776 0.03% 388,523,003
2012-07-09 2012-07-05 12.101 34,376,139 -157,371 0.03% 415,996,654
2012-07-06 2012-07-04 12.124 34,533,510 +71,953 0.03% 418,691,033
2012-07-05 2012-07-03 12.170 34,461,557 -70,817 0.03% 419,395,335
2012-07-04 2012-06-29 12.101 34,532,374 -175,804 0.03% 417,887,303
2012-07-03 2012-06-28 11.781 34,708,178 +293,563 0.03% 408,899,061
2012-06-29 2012-06-27 11.964 34,414,615 -12,152 0.03% 411,738,684
2012-06-27 2012-06-25 11.758 34,426,767 +176,373 0.03% 404,796,201
2012-06-26 2012-06-22 11.941 34,250,394 +40,086 0.03% 408,990,427
2012-06-25 2012-06-21 12.101 34,210,308 -167,426 0.03% 413,989,880
2012-06-22 2012-06-20 12.147 34,377,734 +208,342 0.03% 417,588,794
2012-06-21 2012-06-19 12.124 34,169,392 +445,566 0.03% 414,276,396
2012-06-19 2012-06-15 12.078 33,723,826 -166,114 0.03% 407,331,344
2012-06-18 2012-06-14 11.758 33,889,940 -9,639 0.03% 398,484,091
2012-06-15 2012-06-13 13.032 33,899,579 +375,640 0.03% 441,793,158
2012-06-14 2012-06-12 12.839 33,523,939 +1,806,640 0.03% 430,413,098
2012-06-12 2012-06-08 12.766 31,717,299 +14,889 0.03% 404,917,022
2012-06-11 2012-06-07 13.298 31,702,410 -119,112 0.03% 421,590,566
2012-06-08 2012-06-06 13.202 31,821,522 -69,482 0.03% 420,096,929
2012-06-07 2012-06-05 12.984 31,891,004 -152,613 0.03% 414,074,412
2012-06-06 2012-06-04 12.863 32,043,617 -832,173 0.03% 412,182,055
2012-06-05 2012-06-01 13.105 32,875,790 +37,909 0.03% 430,835,419
2012-06-04 2012-05-31 13.008 32,837,881 -459,732 0.03% 427,162,693
2012-06-01 2012-05-30 12.694 33,297,613 -3,664,771 0.03% 422,676,712
2012-05-31 2012-05-29 12.839 36,962,384 -2,864,071 0.04% 474,559,216
2012-05-30 2012-05-28 12.597 39,826,455 +20,389 0.04% 501,701,374
2012-05-29 2012-05-25 12.452 39,806,066 +874,069 0.04% 495,669,737
2012-05-28 2012-05-24 12.355 38,931,997 -144,754 0.04% 481,020,402
2012-05-25 2012-05-23 12.428 39,076,751 +200,982 0.04% 485,643,390
2012-05-24 2012-05-22 12.694 38,875,769 -144,754 0.04% 493,485,291
2012-05-23 2012-05-21 12.573 39,020,523 -233,543 0.04% 490,605,424
2012-05-22 2012-05-18 12.525 39,254,066 -2,092,737 0.04% 491,643,525
2012-05-21 2012-05-17 12.718 41,346,803 -6,675 0.04% 525,852,078
2012-05-18 2012-05-16 12.839 41,353,478 -8,477 0.04% 530,936,372
2012-05-17 2012-05-15 13.202 41,361,955 +5,570,154 0.04% 546,046,486
2012-05-16 2012-05-14 13.226 35,791,801 +42,697 0.04% 473,376,609
2012-05-15 2012-05-11 13.516 35,749,104 -52,959 0.04% 483,184,378
2012-05-14 2012-05-10 13.709 35,802,063 -148,890 0.04% 490,825,398
2012-05-11 2012-05-09 13.782 35,950,953 +1,681,392 0.04% 495,474,352
2012-05-10 2012-05-08 14.000 34,269,561 +2,332,616 0.03% 479,758,878
2012-05-09 2012-05-07 14.096 31,936,945 +1,819 0.03% 450,192,070
2012-05-08 2012-05-04 14.362 31,935,126 -272,971 0.03% 458,660,135
2012-05-07 2012-05-03 14.435 32,208,097 +251,348 0.03% 464,916,878
2012-05-04 2012-05-02 14.894 31,956,749 -82,245 0.03% 475,969,605
2012-05-03 2012-04-30 14.604 32,038,994 +47,385 0.03% 467,898,578
2012-05-02 2012-04-27 14.290 31,991,609 +126,970 0.03% 457,150,796
2012-04-30 2012-04-26 14.362 31,864,639 -20,679 0.03% 457,647,784
2012-04-27 2012-04-25 14.314 31,885,318 +69,838 0.03% 456,402,879
2012-04-26 2012-04-24 14.386 31,815,480 -165,434 0.03% 457,711,012
2012-04-25 2012-04-23 14.314 31,980,914 -596,051 0.03% 457,771,229
2012-04-24 2012-04-20 14.701 32,576,965 -1,653,924 0.03% 478,905,821
2012-04-23 2012-04-19 14.701 34,230,889 +51,096 0.03% 503,219,745
2012-04-20 2012-04-18 14.459 34,179,793 +41,358 0.03% 494,204,309
2012-04-19 2012-04-17 14.483 34,138,435 +2,083,863 0.03% 494,431,744
2012-04-18 2012-04-16 14.773 32,054,572 +18,818 0.03% 473,551,382
2012-04-17 2012-04-13 15.015 32,035,754 -458,665 0.03% 481,019,260
2012-04-16 2012-04-12 14.652 32,494,419 -115,804 0.03% 476,120,977
2012-04-13 2012-04-11 14.338 32,610,223 -210,315 0.03% 467,567,566
2012-04-12 2012-04-10 14.411 32,820,538 -729,397 0.03% 472,963,767
2012-04-11 2012-04-05 14.507 33,549,935 -217,987 0.03% 486,719,615
2012-04-10 2012-04-03 14.797 33,767,922 +220,078 0.03% 499,679,663
2012-04-05 2012-04-02 14.531 33,547,844 +26,883 0.03% 487,500,429
2012-04-03 2012-03-30 14.507 33,520,961 -246,253 0.03% 486,299,280
2012-04-02 2012-03-29 14.435 33,767,214 -453,702 0.03% 487,422,392
2012-03-30 2012-03-28 14.701 34,220,916 +79,821 0.03% 503,073,134
2012-03-29 2012-03-27 14.677 34,141,095 -813,107 0.03% 501,074,213
2012-03-27 2012-03-23 14.483 34,954,202 -977,250 0.04% 506,246,612
2012-03-26 2012-03-22 14.749 35,931,452 -42,400 0.04% 529,956,860
2012-03-22 2012-03-20 14.822 35,973,852 +64,676 0.04% 533,191,643
2012-03-21 2012-03-19 14.894 35,909,176 +28,180 0.04% 534,837,768
2012-03-20 2012-03-16 15.160 35,880,996 -471,486 0.04% 543,961,229
2012-03-19 2012-03-15 15.112 36,352,482 -579,295 0.04% 549,351,103
2012-03-15 2012-03-13 15.354 36,931,777 +1,468,341 0.04% 567,034,973
2012-03-14 2012-03-12 15.209 35,463,436 +752,930 0.04% 539,345,889
2012-03-13 2012-03-09 15.209 34,710,506 +2,324,344 0.03% 527,894,948
2012-03-12 2012-03-08 15.136 32,386,162 -45,580 0.03% 490,195,966
2012-03-09 2012-03-07 14.846 32,431,742 +1,954,021 0.03% 481,475,911
2012-03-08 2012-03-06 15.063 30,477,721 +799,723 0.03% 459,099,111
2012-03-07 2012-03-05 15.547 29,677,998 +825,928 0.03% 461,404,143
2012-03-06 2012-03-02 15.861 28,852,070 -339,805 0.03% 457,632,366
2012-03-05 2012-03-01 15.668 29,191,875 -670,006 0.03% 457,375,516
2012-03-02 2012-02-29 15.765 29,861,881 +87,679 0.03% 470,761,212
2012-03-01 2012-02-28 15.716 29,774,202 -963,651 0.03% 467,939,173
2012-02-29 2012-02-27 15.426 30,737,853 -4,136 0.03% 474,165,688
2012-02-28 2012-02-24 15.692 30,741,989 -1,021,553 0.03% 482,405,861
2012-02-27 2012-02-23 15.740 31,763,542 -170,715 0.03% 499,972,169
2012-02-24 2012-02-22 15.934 31,934,257 -121,180 0.03% 508,836,371
2012-02-23 2012-02-21 15.910 32,055,437 -51,115 0.03% 509,992,173
2012-02-22 2012-02-20 15.813 32,106,552 -281,642 0.03% 507,700,197
2012-02-21 2012-02-17 15.644 32,388,194 -519,300 0.03% 506,672,028
2012-02-20 2012-02-16 15.450 32,907,494 -628,648 0.03% 508,430,488
2012-02-17 2012-02-15 15.620 33,536,142 -333,482 0.03% 523,819,346
2012-02-16 2012-02-14 15.257 33,869,624 -959,515 0.03% 516,744,247
2012-02-15 2012-02-13 15.233 34,829,139 -20,680 0.04% 530,541,308
2012-02-14 2012-02-10 15.039 34,849,819 -1,069,992 0.04% 524,115,287
2012-02-13 2012-02-09 15.354 35,919,811 -48,191 0.04% 551,497,672
2012-02-10 2012-02-08 15.450 35,968,002 +12,408 0.04% 555,716,239
2012-02-09 2012-02-07 15.281 35,955,594 +116,961 0.04% 549,438,973
2012-02-08 2012-02-06 15.426 35,838,633 -56,247 0.04% 552,850,912
2012-02-07 2012-02-03 15.450 35,894,880 -331,415 0.04% 554,586,482
2012-02-06 2012-02-02 15.329 36,226,295 -423,510 0.04% 555,327,388
2012-02-03 2012-02-01 14.991 36,649,805 -49,631 0.04% 549,413,433
2012-02-02 2012-01-31 15.015 36,699,436 -575,295 0.04% 551,044,797
2012-02-01 2012-01-30 14.725 37,274,731 -8,272 0.04% 548,867,766
2012-01-31 2012-01-27 15.063 37,283,003 -549,736 0.04% 561,610,021
2012-01-30 2012-01-26 14.991 37,832,739 -21,041 0.04% 567,146,674
2012-01-27 2012-01-20 14.701 37,853,780 -217,959 0.04% 556,478,960
2012-01-26 2012-01-19 14.701 38,071,739 -348,321 0.04% 559,683,121
2012-01-20 2012-01-18 14.338 38,420,060 +12,408 0.04% 550,869,399
2012-01-19 2012-01-17 14.338 38,407,652 -565,784 0.04% 550,691,492
2012-01-17 2012-01-13 13.879 38,973,436 -458,251 0.04% 540,899,406
2012-01-16 2012-01-12 13.806 39,431,687 -386,124 0.04% 544,399,079
2012-01-13 2012-01-11 13.685 39,817,811 -70,723 0.04% 544,916,211
2012-01-12 2012-01-10 13.613 39,888,534 -133,588 0.04% 542,990,693
2012-01-11 2012-01-09 13.395 40,022,122 +43,840 0.04% 536,099,981
2012-01-10 2012-01-06 13.129 39,978,282 -40,118 0.04% 524,879,816
2012-01-09 2012-01-05 13.323 40,018,400 +814,348 0.04% 533,147,326
2012-01-06 2012-01-04 13.274 39,204,052 +124,373 0.04% 520,402,311
2012-01-05 2012-01-03 13.347 39,079,679 -353,201 0.04% 521,586,066
2012-01-04 2011-12-30 13.105 39,432,880 -382,566 0.04% 516,765,723
2012-01-03 2011-12-29 13.105 39,815,446 +417,406 0.04% 521,779,230
2011-12-30 2011-12-28 13.226 39,398,040 +82,634 0.04% 521,072,146
2011-12-29 2011-12-23 13.347 39,315,406 -169,569 0.04% 524,732,252
2011-12-28 2011-12-22 13.298 39,484,975 -341,207 0.04% 525,086,040
2011-12-23 2011-12-21 13.347 39,826,182 -32,674 0.04% 531,549,443
2011-12-22 2011-12-20 13.153 39,858,856 -504,572 0.04% 524,275,599
2011-12-21 2011-12-19 13.153 40,363,428 +46,238 0.04% 530,912,387
2011-12-20 2011-12-16 13.177 40,317,190 -415,652 0.04% 531,279,029
2011-12-19 2011-12-15 13.057 40,732,842 +521,757 0.04% 531,831,906
2011-12-14 2011-12-12 13.371 40,211,085 -68,241 0.04% 537,658,899
2011-12-13 2011-12-09 13.395 40,279,326 -434,264 0.04% 539,545,252
2011-12-12 2011-12-08 13.758 40,713,590 -211,548 0.04% 560,128,384
2011-12-09 2011-12-07 13.806 40,925,138 +4,414,847 0.04% 565,017,861
2011-12-08 2011-12-06 13.661 36,510,291 +1,397,915 0.04% 498,769,236
2011-12-07 2011-12-05 13.758 35,112,376 -29,530 0.04% 483,068,146
2011-12-06 2011-12-02 13.661 35,141,906 -868,594 0.04% 480,075,647
2011-12-05 2011-12-01 13.443 36,010,500 +1,558,255 0.04% 484,105,324
2011-12-02 2011-11-30 12.718 34,452,245 +27,297 0.03% 438,166,516
2011-12-01 2011-11-29 12.815 34,424,948 +408,621 0.03% 441,148,776
2011-11-30 2011-11-28 12.742 34,016,327 +99,426 0.03% 433,444,951
2011-11-29 2011-11-25 12.525 33,916,901 -148,890 0.03% 424,797,390
2011-11-28 2011-11-24 12.597 34,065,791 -335,004 0.03% 429,133,202
2011-11-25 2011-11-23 12.573 34,400,795 +27,297 0.03% 432,521,538
2011-11-24 2011-11-22 12.791 34,373,498 -504,573 0.03% 439,658,342
2011-11-23 2011-11-21 12.936 34,878,071 +63,163 0.04% 451,172,017
2011-11-22 2011-11-18 13.057 34,814,908 -733,996 0.04% 454,563,884
2011-11-21 2011-11-17 13.395 35,548,904 +502,466 0.04% 476,180,817
2011-11-18 2011-11-16 13.371 35,046,438 -1,816,463 0.04% 468,602,856
2011-11-17 2011-11-15 13.516 36,862,901 -6,585,199 0.04% 498,238,443
2011-11-15 2011-11-11 13.226 43,448,100 +363,955 0.04% 574,637,589
2011-11-14 2011-11-10 13.057 43,084,145 -434,864 0.04% 562,531,899
2011-11-11 2011-11-09 13.806 43,519,009 +2,481 0.04% 600,829,186
2011-11-10 2011-11-08 13.589 43,516,528 +1,216,574 0.04% 591,325,311
2011-11-09 2011-11-07 13.661 42,299,954 +131,437 0.04% 577,862,163
2011-11-08 2011-11-04 14.072 42,168,517 -647,991 0.04% 593,399,571
2011-11-07 2011-11-03 13.854 42,816,508 +516,987 0.04% 593,200,874
2011-11-04 2011-11-02 14.096 42,299,521 -1,229,846 0.04% 596,265,827
2011-11-03 2011-11-01 13.685 43,529,367 -19,967 0.04% 595,709,737
2011-11-01 2011-10-28 14.145 43,549,334 -195,558 0.04% 615,989,486
2011-10-31 2011-10-27 13.734 43,744,892 -2,623,808 0.04% 600,774,651
2011-10-28 2011-10-26 13.129 46,368,700 +39,498 0.05% 608,780,405
2011-10-27 2011-10-25 13.081 46,329,202 -615,827 0.05% 606,021,456
2011-10-26 2011-10-24 12.887 46,945,029 -9,513 0.05% 604,996,325
2011-10-25 2011-10-21 12.380 46,954,542 -674,142 0.05% 581,277,464
2011-10-24 2011-10-20 12.259 47,628,684 +521,757 0.05% 583,865,020
2011-10-21 2011-10-19 12.380 47,106,927 -2,460,672 0.05% 583,163,926
2011-10-20 2011-10-18 12.114 49,567,599 -4,733,060 0.05% 600,442,638
2011-10-19 2011-10-17 12.670 54,300,659 -45,494 0.05% 687,974,439
2011-10-18 2011-10-14 12.428 54,346,153 +3,785,124 0.05% 675,410,553
2011-10-14 2011-10-12 12.670 50,561,029 +4,802,624 0.05% 640,594,354
2011-10-13 2011-10-11 12.355 45,758,405 -51,698 0.05% 565,363,405
2011-10-12 2011-10-10 11.678 45,810,103 +59,688 0.05% 534,988,338
2011-10-11 2011-10-07 11.703 45,750,415 +80,470 0.05% 535,397,471
2011-10-10 2011-10-06 11.388 45,669,945 +527,320 0.05% 520,100,548
2011-10-07 2011-10-04 10.735 45,142,625 +98,464 0.05% 484,624,867
2011-10-06 2011-10-03 11.098 45,044,161 -21,259 0.05% 499,904,566
2011-10-04 2011-09-30 11.582 45,065,420 -750,242 0.05% 521,933,115
2011-10-03 2011-09-28 12.283 45,815,662 +416,498 0.05% 562,747,526
2011-09-28 2011-09-26 11.872 45,399,164 -79,822 0.05% 538,970,833
2011-09-27 2011-09-23 12.138 45,478,986 -126,143 0.05% 552,014,399
2011-09-26 2011-09-22 12.404 45,605,129 +329,579 0.05% 565,674,979
2011-09-23 2011-09-21 13.105 45,275,550 -29,033 0.05% 593,333,592
2011-09-22 2011-09-20 13.395 45,304,583 -152,613 0.05% 606,859,029
2011-09-21 2011-09-19 13.347 45,457,196 -250,301 0.05% 606,705,087
2011-09-20 2011-09-16 13.734 45,707,497 -319,939 0.05% 627,728,275
2011-09-19 2011-09-15 13.468 46,027,436 -166,261 0.05% 619,880,384
2011-09-16 2011-09-14 13.419 46,193,697 -9,522 0.05% 619,885,703
2011-09-15 2011-09-12 13.226 46,203,219 -30,750 0.05% 611,076,350
2011-09-14 2011-09-09 13.879 46,233,969 -137,310 0.05% 641,665,938
2011-09-12 2011-09-08 13.854 46,371,279 +606,301 0.05% 642,450,413
2011-09-09 2011-09-07 13.854 45,764,978 +123,083 0.05% 634,050,422
2011-09-08 2011-09-06 13.516 45,641,895 -153,440 0.05% 616,895,200
2011-09-07 2011-09-05 13.371 45,795,335 -326,441 0.05% 612,325,418
2011-09-06 2011-09-02 13.879 46,121,776 +192,497 0.05% 640,108,848
2011-09-05 2011-09-01 14.120 45,929,279 -2,481 0.05% 648,542,424
2011-09-02 2011-08-31 13.975 45,931,760 +293,043 0.05% 641,913,990
2011-09-01 2011-08-30 13.661 45,638,717 +314,309 0.05% 623,473,201
2011-08-31 2011-08-29 13.419 45,324,408 -1,075,319 0.05% 608,220,479
2011-08-30 2011-08-26 12.791 46,399,727 +3,557 0.05% 593,481,264
2011-08-29 2011-08-25 12.791 46,396,170 -5,666,106 0.05% 593,435,768
2011-08-26 2011-08-24 12.355 52,062,276 -351,546 0.05% 643,250,254
2011-08-23 2011-08-19 12.742 52,413,822 +70,077 0.05% 667,870,653
2011-08-22 2011-08-18 13.177 52,343,745 -950,713 0.05% 689,758,736
2011-08-19 2011-08-17 13.250 53,294,458 +260,362 0.05% 706,152,538
2011-08-18 2011-08-16 13.371 53,034,096 +33,914 0.05% 709,114,258
2011-08-16 2011-08-12 12.766 53,000,182 +45,494 0.05% 676,623,690
2011-08-15 2011-08-11 12.936 52,954,688 -4,957,015 0.05% 685,005,583
2011-08-12 2011-08-10 12.718 57,911,703 +16,543 0.06% 736,525,854
2011-08-11 2011-08-09 12.621 57,895,160 +151,786 0.06% 730,716,102
2011-08-10 2011-08-08 13.613 57,743,374 -2,512,515 0.06% 786,043,294
2011-08-09 2011-08-05 14.072 60,255,889 -11,895,927 0.06% 847,926,872
2011-08-08 2011-08-04 14.580 72,151,816 +91,489 0.07% 1,051,963,071
2011-08-05 2011-08-03 14.580 72,060,327 +101,328 0.07% 1,050,629,175
2011-08-04 2011-08-02 14.870 71,958,999 +184,613 0.07% 1,070,030,470
2011-08-03 2011-08-01 15.233 71,774,386 -82,717 0.07% 1,093,316,623
2011-08-02 2011-07-29 15.184 71,857,103 +24,815 0.07% 1,091,101,778
2011-08-01 2011-07-28 15.233 71,832,288 +597,630 0.07% 1,094,198,626
2011-07-29 2011-07-27 15.378 71,234,658 -174,119 0.07% 1,095,429,355
2011-07-28 2011-07-26 15.378 71,408,777 +38,463 0.07% 1,098,106,915
2011-07-27 2011-07-25 14.943 71,370,314 +28,124 0.07% 1,066,453,683
2011-07-26 2011-07-22 15.063 71,342,190 +218,167 0.07% 1,074,658,305
2011-07-21 2011-07-19 14.677 71,124,023 +41,193 0.07% 1,043,856,790
2011-07-20 2011-07-18 14.556 71,082,830 +138,165 0.07% 1,034,658,707
2011-07-19 2011-07-15 14.411 70,944,665 +58,316 0.07% 1,022,355,453
2011-07-18 2011-07-14 14.580 70,886,349 +351,546 0.07% 1,033,512,745
2011-07-15 2011-07-13 14.701 70,534,803 +624,447 0.07% 1,036,914,512
2011-07-14 2011-07-12 14.386 69,910,356 +72,211 0.07% 1,005,760,083
2011-07-13 2011-07-11 14.894 69,838,145 +1,684,529 0.07% 1,040,181,974
2011-07-12 2011-07-08 15.233 68,153,616 +113,169 0.07% 1,038,162,573
2011-07-11 2011-07-07 15.160 68,040,447 +2,153,078 0.07% 1,031,503,283
2011-07-08 2011-07-06 15.160 65,887,369 +117,082 0.07% 998,862,301
2011-07-07 2011-07-05 15.668 65,770,287 -21,713 0.07% 1,030,482,590
2011-07-06 2011-07-04 15.861 65,792,000 +986,187 0.07% 1,043,548,994
2011-07-05 2011-06-30 15.595 64,805,813 +343,275 0.07% 1,010,670,510
2011-06-30 2011-06-28 15.426 64,462,538 -28,951 0.06% 994,406,593
2011-06-29 2011-06-27 15.571 64,491,489 +31,019 0.06% 1,004,209,180
2011-06-27 2011-06-23 15.160 64,460,470 +15,313 0.06% 977,230,300
2011-06-24 2011-06-22 15.474 64,445,157 +2,549,757 0.06% 997,254,893
2011-06-23 2011-06-21 15.571 61,895,400 +41,359 0.06% 963,784,987
2011-06-22 2011-06-20 15.934 61,854,041 +53,650 0.06% 985,574,386
2011-06-21 2011-06-17 16.055 61,800,391 -8,272 0.06% 992,190,851
2011-06-20 2011-06-16 15.982 61,808,663 -2,449,838 0.06% 987,840,266
2011-06-16 2011-06-14 17.520 64,258,501 +2,386,356 0.06% 1,125,801,001
2011-06-15 2011-06-13 17.445 61,872,145 -15,937 0.06% 1,079,333,346
2011-06-14 2011-06-10 17.168 61,888,082 +426,293 0.06% 1,062,523,986
2011-06-13 2011-06-09 17.244 61,461,789 -20,717 0.06% 1,059,833,278
2011-06-10 2011-06-08 17.570 61,482,506 -299,946 0.06% 1,080,252,347
2011-06-09 2011-06-07 17.771 61,782,452 +39,840 0.06% 1,097,928,392
2011-06-08 2011-06-03 17.721 61,742,612 +69,935 0.06% 1,094,120,907
2011-06-07 2011-06-02 18.072 61,672,677 +220,393 0.06% 1,114,553,485
2011-06-03 2011-06-01 18.273 61,452,284 -17,729 0.06% 1,122,910,198
2011-06-02 2011-05-31 18.423 61,470,013 -619,719 0.06% 1,132,491,582
2011-06-01 2011-05-30 18.147 62,089,732 -16,422 0.06% 1,126,765,913
2011-05-30 2011-05-26 17.947 62,106,154 -1,195,214 0.06% 1,114,592,959
2011-05-27 2011-05-25 17.871 63,301,368 -1,758,558 0.07% 1,131,276,347
2011-05-25 2011-05-23 17.771 65,059,926 -13,252 0.07% 1,156,171,981
2011-05-24 2011-05-20 18.147 65,073,178 +67,728 0.07% 1,180,907,639
2011-05-23 2011-05-19 18.097 65,005,450 +75,449 0.07% 1,176,415,266
2011-05-19 2011-05-17 17.871 64,930,001 -1,248,600 0.07% 1,160,382,100
2011-05-18 2011-05-16 17.871 66,178,601 -729,877 0.07% 1,182,696,178
2011-05-17 2011-05-13 18.097 66,908,478 -1,589,236 0.07% 1,210,854,704
2011-05-13 2011-05-11 18.097 68,497,714 -15,114 0.07% 1,239,615,392
2011-05-12 2011-05-09 18.072 68,512,828 +25,874 0.07% 1,238,169,234
2011-05-11 2011-05-06 18.047 68,486,954 +2,820,705 0.07% 1,235,982,607
2011-05-09 2011-05-05 17.972 65,666,249 +90,950 0.07% 1,180,132,713
2011-05-06 2011-05-04 17.997 65,575,299 +19,921 0.07% 1,180,144,136
2011-05-05 2011-05-03 18.298 65,555,378 +55,429 0.07% 1,199,530,988
2011-05-04 2011-04-29 18.423 65,499,949 -641,431 0.07% 1,206,737,029
2011-05-03 2011-04-28 18.474 66,141,380 -340,568 0.07% 1,221,874,732
2011-04-29 2011-04-27 18.649 66,481,948 -7,968 0.07% 1,239,847,206
2011-04-28 2011-04-26 18.750 66,489,916 +1,915,800 0.07% 1,246,671,421
2011-04-27 2011-04-21 18.775 64,574,116 +99,601 0.07% 1,212,371,407
2011-04-21 2011-04-19 18.147 64,474,515 -62,342 0.07% 1,170,043,475
2011-04-20 2011-04-18 18.423 64,536,857 +223,106 0.07% 1,188,993,523
2011-04-19 2011-04-15 18.574 64,313,751 +6,328,260 0.07% 1,194,568,827
2011-04-18 2011-04-14 18.474 57,985,491 +17,928 0.06% 1,071,205,444
2011-04-15 2011-04-13 18.725 57,967,563 +19,920 0.06% 1,085,424,169
2011-04-14 2011-04-12 18.499 57,947,643 +5,028,584 0.06% 1,071,960,744
2011-04-13 2011-04-11 18.674 52,919,059 +3,626,597 0.06% 988,235,990
2011-04-12 2011-04-08 18.825 49,292,462 -180,651 0.05% 927,934,649
2011-04-11 2011-04-07 18.725 49,473,113 -103,939 0.05% 926,368,296
2011-04-08 2011-04-06 18.875 49,577,052 -54,980 0.05% 935,780,858
2011-04-07 2011-04-04 18.875 49,632,032 +12,622 0.05% 936,818,621
2011-04-06 2011-04-01 18.624 49,619,410 +93,704 0.05% 924,125,851
2011-04-04 2011-03-31 18.298 49,525,706 -6,374 0.05% 906,220,373
2011-04-01 2011-03-30 18.198 49,532,080 +7,944,188 0.05% 901,363,961
2011-03-31 2011-03-29 17.921 41,587,892 -5,577 0.04% 745,316,502
2011-03-30 2011-03-28 17.947 41,593,469 -255,864 0.04% 746,460,451
2011-03-29 2011-03-25 18.373 41,849,333 -35,998 0.04% 768,909,522
2011-03-28 2011-03-24 18.022 41,885,331 +112,744 0.04% 754,852,354
2011-03-25 2011-03-23 17.821 41,772,587 -2,266,923 0.04% 744,432,523
2011-03-24 2011-03-22 17.721 44,039,510 +13,674 0.05% 780,409,948
2011-03-23 2011-03-21 17.620 44,025,836 -727,886 0.05% 775,747,423
2011-03-22 2011-03-18 17.445 44,753,722 -47,641 0.05% 780,709,712
2011-03-21 2011-03-17 17.394 44,801,363 +87,649 0.05% 779,291,751
2011-03-18 2011-03-16 17.545 44,713,714 +56,574 0.05% 784,501,066
2011-03-17 2011-03-15 17.495 44,657,140 +2,274,890 0.05% 781,266,678
2011-03-16 2011-03-14 17.821 42,382,250 -131,075 0.04% 755,297,375
2011-03-15 2011-03-11 17.696 42,513,325 +137,449 0.04% 752,297,827
2011-03-14 2011-03-10 18.022 42,375,876 +164,502 0.04% 763,692,897
2011-03-11 2011-03-09 18.022 42,211,374 -4,980,171 0.04% 760,728,261
2011-03-10 2011-03-08 17.721 47,191,545 -1,535,091 0.05% 836,266,144
2011-03-09 2011-03-07 17.445 48,726,636 -1,022,306 0.05% 850,015,513
2011-03-08 2011-03-04 17.495 49,748,942 -95,378 0.05% 870,346,616
2011-03-04 2011-03-02 17.118 49,844,320 +59,141 0.05% 853,248,764
2011-03-03 2011-03-01 17.269 49,785,179 -24,701 0.05% 859,734,053
2011-03-02 2011-02-28 17.093 49,809,880 -35,521 0.05% 851,408,977
2011-03-01 2011-02-25 16.817 49,845,401 +44,900 0.05% 838,253,769
2011-02-28 2011-02-24 16.491 49,800,501 -795,614 0.05% 821,248,708
2011-02-25 2011-02-23 16.591 50,596,115 +77,291 0.05% 839,448,869
2011-02-24 2011-02-22 16.692 50,518,824 -9,562 0.05% 843,238,633
2011-02-23 2011-02-21 17.143 50,528,386 -3,601,578 0.05% 866,227,062
2011-02-22 2011-02-18 17.294 54,129,964 -55,609 0.06% 936,122,272
2011-02-21 2011-02-17 16.968 54,185,573 +60,557 0.06% 919,403,143
2011-02-18 2011-02-16 16.867 54,125,016 +126,578 0.06% 912,941,456
2011-02-17 2011-02-15 16.516 53,998,438 +35,857 0.06% 891,831,296
2011-02-16 2011-02-14 16.792 53,962,581 +31,872 0.06% 906,138,220
2011-02-15 2011-02-11 16.566 53,930,709 +796,810 0.06% 893,420,026
2011-02-14 2011-02-10 16.466 53,133,899 +87,649 0.06% 874,885,347
2011-02-11 2011-02-09 16.842 53,046,250 +5,992,005 0.06% 893,414,148
2011-02-10 2011-02-08 17.093 47,054,245 +80,089 0.05% 804,306,427
2011-02-09 2011-02-07 17.043 46,974,156 +15,140 0.05% 800,579,339
2011-02-08 2011-02-02 17.319 46,959,016 +247,582 0.05% 813,286,749
2011-02-07 2011-01-31 17.194 46,711,434 +4,851,884 0.05% 803,136,547
2011-02-01 2011-01-28 17.244 41,859,550 +32,907 0.04% 721,816,674
2011-01-28 2011-01-26 17.570 41,826,643 +41,826,643 0.04% 734,897,326
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top