History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,439,099 | +0 | 0.00% | 25,242,987 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,439,099 | +0 | 0.00% | 25,071,032 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,439,099 | +10,000 | 0.00% | 25,036,641 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,429,099 | -100,000 | 0.00% | 25,272,460 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,529,099 | -13,000 | 0.00% | 26,115,333 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,542,099 | +21,000 | 0.00% | 26,494,901 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,521,099 | +100,000 | 0.00% | 25,985,711 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,421,099 | +3,000 | 0.00% | 24,974,023 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,418,099 | +10,000 | 0.00% | 25,635,742 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,408,099 | -95,000 | 0.00% | 26,719,496 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,503,099 | +100,000 | 0.00% | 27,149,017 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,403,099 | -20,000 | 0.00% | 26,816,420 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,423,099 | -42,000 | 0.00% | 26,974,020 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,465,099 | -13,000 | 0.00% | 27,616,839 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,478,099 | -700 | 0.00% | 26,537,895 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,478,799 | -5,000 | 0.00% | 26,786,752 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,483,799 | +32,000 | 0.00% | 26,233,006 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,451,799 | -50,000 | 0.00% | 25,853,975 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,501,799 | -40,000 | 0.00% | 26,438,582 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,541,799 | +5,000 | 0.00% | 27,378,106 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,536,799 | +15,840 | 0.00% | 27,410,192 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,520,959 | +8,930 | 0.00% | 27,146,594 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,512,029 | -10,000 | 0.00% | 27,077,744 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,522,029 | +60,000 | 0.00% | 27,471,826 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,462,029 | -5,000 | 0.00% | 27,626,991 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,467,029 | -3,000 | 0.00% | 27,805,573 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,470,029 | +10,000 | 0.00% | 27,517,330 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,460,029 | -5,000 | 0.00% | 27,680,232 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,465,029 | +23,000 | 0.00% | 27,339,079 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,442,029 | +10,000 | 0.00% | 27,708,333 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,432,029 | +30,000 | 0.00% | 28,108,318 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,402,029 | -10,000 | 0.00% | 28,372,922 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,412,029 | -5,000 | 0.00% | 28,319,841 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,417,029 | +10,000 | 0.00% | 28,634,703 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,407,029 | -55,350 | 0.00% | 28,176,130 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,462,379 | -70,000 | 0.00% | 28,910,865 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,532,379 | -45,000 | 0.00% | 29,954,574 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,577,379 | -20,000 | 0.00% | 29,477,603 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,597,379 | +10,000 | 0.00% | 29,498,508 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,587,379 | -70,000 | 0.00% | 29,237,139 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,657,379 | -20,000 | 0.00% | 29,368,753 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,677,379 | -2,000 | 0.00% | 29,860,317 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,679,379 | -30,000 | 0.00% | 29,839,764 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,709,379 | -4,000 | 0.00% | 29,675,032 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,713,379 | +10,000 | 0.00% | 27,776,075 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,703,379 | -10,000 | 0.00% | 28,330,849 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,713,379 | +20,000 | 0.00% | 28,890,089 |
| 2025-06-17 | 2025-06-13 | 7.630 | 3,693,379 | -66,000 | 0.00% | 28,180,482 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,759,379 | -54,000 | 0.00% | 28,721,656 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,813,379 | -30,000 | 0.00% | 29,172,349 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,843,379 | -10,000 | 0.00% | 28,786,909 |
| 2025-06-10 | 2025-06-06 | 7.280 | 3,853,379 | +10,000 | 0.00% | 28,052,599 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,843,379 | +40,000 | 0.00% | 28,056,667 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,803,379 | -120,000 | 0.00% | 27,232,194 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,923,379 | +70,000 | 0.00% | 27,149,783 |
| 2025-06-02 | 2025-05-29 | 7.020 | 3,853,379 | -60,000 | 0.00% | 27,050,721 |
| 2025-05-29 | 2025-05-27 | 7.010 | 3,913,379 | -2,000 | 0.00% | 27,432,787 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,915,379 | -120,000 | 0.00% | 27,525,114 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,035,379 | -20,000 | 0.00% | 28,126,592 |
| 2025-05-22 | 2025-05-20 | 6.930 | 4,055,379 | -10,000 | 0.00% | 28,103,776 |
| 2025-05-21 | 2025-05-19 | 6.850 | 4,065,379 | +50,000 | 0.00% | 27,847,846 |
| 2025-05-20 | 2025-05-16 | 6.920 | 4,015,379 | +10,000 | 0.00% | 27,786,423 |
| 2025-05-19 | 2025-05-15 | 6.930 | 4,005,379 | -50,000 | 0.00% | 27,757,276 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,055,379 | -80,000 | 0.00% | 27,982,115 |
| 2025-05-12 | 2025-05-08 | 6.610 | 4,135,379 | -2,010,000 | 0.00% | 27,334,855 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,145,379 | -15,000 | 0.00% | 39,453,333 |
| 2025-05-06 | 2025-04-30 | 6.380 | 6,160,379 | +10,000 | 0.00% | 39,303,218 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,150,379 | -10,000 | 0.00% | 43,171,128 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,160,379 | +201,210 | 0.00% | 43,750,791 |
| 2025-04-29 | 2025-04-25 | 7.050 | 5,959,169 | -9,673 | 0.00% | 42,013,786 |
| 2025-04-28 | 2025-04-24 | 7.071 | 5,968,842 | -96,734 | 0.00% | 42,205,391 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,065,576 | +96,734 | 0.00% | 42,701,281 |
| 2025-04-23 | 2025-04-17 | 6.895 | 5,968,842 | +19,347 | 0.00% | 41,156,426 |
| 2025-04-17 | 2025-04-15 | 6.854 | 5,949,495 | -62,877 | 0.00% | 40,777,010 |
| 2025-04-16 | 2025-04-14 | 6.823 | 6,012,372 | +36,691 | 0.00% | 41,021,499 |
| 2025-04-15 | 2025-04-11 | 6.688 | 5,975,681 | -128,656 | 0.00% | 39,968,093 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,104,337 | -24,184 | 0.00% | 39,187,887 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,128,521 | +796,119 | 0.00% | 38,836,304 |
| 2025-04-10 | 2025-04-08 | 6.430 | 5,332,402 | +43,531 | 0.00% | 34,287,436 |
| 2025-04-09 | 2025-04-07 | 6.492 | 5,288,871 | +232,161 | 0.00% | 34,335,578 |
| 2025-04-07 | 2025-04-02 | 7.164 | 5,056,710 | -48,367 | 0.00% | 36,226,220 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,105,077 | -9,673 | 0.00% | 36,467,172 |
| 2025-04-02 | 2025-03-31 | 7.112 | 5,114,750 | -67,714 | 0.00% | 36,377,646 |
| 2025-03-28 | 2025-03-26 | 7.050 | 5,182,464 | +219,586 | 0.00% | 36,537,801 |
| 2025-03-27 | 2025-03-25 | 7.102 | 4,962,878 | -9,674 | 0.00% | 35,246,182 |
| 2025-03-25 | 2025-03-21 | 7.102 | 4,972,552 | -19,347 | 0.00% | 35,314,886 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,991,899 | -38,693 | 0.00% | 36,019,937 |
| 2025-03-20 | 2025-03-18 | 7.195 | 5,030,592 | -3,869 | 0.00% | 36,195,125 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,034,461 | -9,674 | 0.00% | 35,650,473 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,044,135 | -9,673 | 0.00% | 35,614,688 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,053,808 | +9,673 | 0.00% | 34,951,563 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,044,135 | -25,151 | 0.00% | 35,614,688 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,069,286 | -1,036 | 0.00% | 35,530,247 |
| 2025-03-05 | 2025-03-03 | 6.833 | 5,070,322 | +1,036 | 0.00% | 34,646,450 |
| 2025-03-04 | 2025-02-28 | 6.813 | 5,069,286 | +9,674 | 0.00% | 34,534,562 |
| 2025-02-28 | 2025-02-26 | 6.947 | 5,059,612 | -9,674 | 0.00% | 35,148,616 |
| 2025-02-25 | 2025-02-21 | 6.957 | 5,069,286 | -9,673 | 0.00% | 35,268,225 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,078,959 | +9,673 | 0.00% | 35,335,522 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,069,286 | -9,673 | 0.00% | 35,320,629 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,078,959 | -9,673 | 0.00% | 34,757,973 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,088,632 | +9,538 | 0.00% | 34,350,730 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,079,094 | -29,021 | 0.00% | 34,548,873 |
| 2025-02-13 | 2025-02-11 | 6.616 | 5,108,115 | -3,869 | 0.00% | 33,795,773 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,111,984 | -48,367 | 0.00% | 33,715,679 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,160,351 | +48,367 | 0.00% | 33,607,912 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,111,984 | -48,367 | 0.00% | 33,874,216 |
| 2025-02-05 | 2025-02-03 | 6.523 | 5,160,351 | +38,694 | 0.00% | 33,661,258 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,121,657 | -102,538 | 0.00% | 33,514,747 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,224,195 | -38,694 | 0.00% | 34,239,734 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,262,889 | -48,366 | 0.00% | 33,949,278 |
| 2025-01-24 | 2025-01-22 | 6.285 | 5,311,255 | +4,836 | 0.00% | 33,382,778 |
| 2025-01-22 | 2025-01-20 | 6.306 | 5,306,419 | -48,367 | 0.00% | 33,462,094 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,354,786 | +48,367 | 0.00% | 33,324,248 |
| 2025-01-17 | 2025-01-15 | 6.234 | 5,306,419 | +38,694 | 0.00% | 33,078,103 |
| 2025-01-13 | 2025-01-09 | 6.151 | 5,267,725 | -3,105 | 0.00% | 32,401,253 |
| 2025-01-07 | 2025-01-03 | 6.234 | 5,270,830 | +9,673 | 0.00% | 32,856,255 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,261,157 | +145,101 | 0.00% | 32,850,346 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,116,056 | +112,138 | 0.00% | 35,382,271 |
| 2024-12-30 | 2024-12-24 | 6.937 | 5,003,918 | -69,490 | 0.00% | 34,713,709 |
| 2024-12-27 | 2024-12-20 | 6.649 | 5,073,408 | -19,777 | 0.00% | 33,731,551 |
| 2024-12-17 | 2024-12-13 | 6.670 | 5,093,185 | +93,552 | 0.00% | 33,971,926 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,999,633 | -65,486 | 0.00% | 33,722,023 |
| 2024-12-12 | 2024-12-10 | 6.681 | 5,065,119 | +8,419 | 0.00% | 33,838,866 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,056,700 | -123,489 | 0.00% | 33,296,151 |
| 2024-12-06 | 2024-12-04 | 6.510 | 5,180,189 | -93,552 | 0.00% | 33,721,667 |
| 2024-12-05 | 2024-12-03 | 6.446 | 5,273,741 | -12,161 | 0.00% | 33,992,432 |
| 2024-12-04 | 2024-12-02 | 6.317 | 5,285,902 | -4,678 | 0.00% | 33,392,791 |
| 2024-12-02 | 2024-11-28 | 6.253 | 5,290,580 | +93,552 | 0.00% | 33,083,031 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,197,028 | +9,355 | 0.00% | 33,053,554 |
| 2024-11-22 | 2024-11-20 | 6.403 | 5,187,673 | +9,356 | 0.00% | 33,215,864 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,178,317 | -9,356 | 0.00% | 33,322,015 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,187,673 | -4,677 | 0.00% | 33,437,672 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,192,350 | +9,355 | 0.00% | 32,413,277 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,182,995 | +60,809 | 0.00% | 32,964,302 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,122,186 | +65,486 | 0.00% | 33,125,074 |
| 2024-11-12 | 2024-11-08 | 6.627 | 5,056,700 | -9,355 | 0.00% | 33,512,360 |
| 2024-11-11 | 2024-11-07 | 6.649 | 5,066,055 | -74,645 | 0.00% | 33,682,663 |
| 2024-11-08 | 2024-11-06 | 6.499 | 5,140,700 | +35,550 | 0.00% | 33,409,654 |
| 2024-11-07 | 2024-11-05 | 6.606 | 5,105,150 | -1,871 | 0.00% | 33,724,313 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,107,021 | -9,356 | 0.00% | 33,627,493 |
| 2024-11-04 | 2024-10-31 | 6.446 | 5,116,377 | -9,355 | 0.00% | 32,978,127 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,125,732 | +9,355 | 0.00% | 32,709,685 |
| 2024-10-31 | 2024-10-29 | 6.467 | 5,116,377 | +9,356 | 0.00% | 33,087,507 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,107,021 | -46,776 | 0.00% | 33,572,903 |
| 2024-10-18 | 2024-10-16 | 6.488 | 5,153,797 | +9,355 | 0.00% | 33,439,682 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,144,442 | -9,355 | 0.00% | 33,159,023 |
| 2024-10-14 | 2024-10-09 | 6.125 | 5,153,797 | +28,065 | 0.00% | 31,566,619 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,125,732 | +1,174,080 | 0.00% | 31,887,834 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,951,652 | +17,775 | 0.00% | 26,104,375 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,933,877 | -10,291 | 0.00% | 25,692,604 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,944,168 | -9,355 | 0.00% | 25,801,976 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,953,523 | +18,710 | 0.00% | 24,848,932 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,934,813 | +9,356 | 0.00% | 25,193,996 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,925,457 | -97,295 | 0.00% | 26,015,253 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,022,752 | -74,841 | 0.00% | 26,015,056 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,097,593 | -105,714 | 0.00% | 25,973,450 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,203,307 | -9,356 | 0.00% | 25,026,058 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,212,663 | -9,355 | 0.00% | 24,361,281 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,222,018 | -93,552 | 0.00% | 24,189,729 |
| 2024-09-09 | 2024-09-04 | 5.783 | 4,315,570 | -3,742 | 0.00% | 24,956,379 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,319,312 | +110,391 | 0.00% | 24,839,508 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,208,921 | +23,388 | 0.00% | 24,429,621 |
| 2024-09-03 | 2024-08-30 | 5.900 | 4,185,533 | -18,710 | 0.00% | 24,696,533 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,204,243 | +23,388 | 0.00% | 25,301,271 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,180,855 | -9,355 | 0.00% | 25,652,112 |
| 2024-08-26 | 2024-08-22 | 6.104 | 4,190,210 | -1,871 | 0.00% | 25,575,141 |
| 2024-08-23 | 2024-08-21 | 6.039 | 4,192,081 | +4,677 | 0.00% | 25,317,700 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,187,404 | -18,710 | 0.00% | 25,513,254 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,206,114 | -112,263 | 0.00% | 25,537,331 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,318,377 | +3,743 | 0.00% | 26,034,293 |
| 2024-08-15 | 2024-08-13 | 5.911 | 4,314,634 | +4,677 | 0.00% | 25,504,407 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,309,957 | -28,066 | 0.00% | 25,568,901 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,338,023 | -2,806 | 0.00% | 25,364,442 |
| 2024-08-12 | 2024-08-08 | 5.836 | 4,340,829 | -37,421 | 0.00% | 25,334,449 |
| 2024-08-09 | 2024-08-07 | 5.794 | 4,378,250 | -46,776 | 0.00% | 25,365,649 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,425,026 | -3,742 | 0.00% | 25,116,347 |
| 2024-08-05 | 2024-08-01 | 5.836 | 4,428,768 | -28,066 | 0.00% | 25,847,688 |
| 2024-08-01 | 2024-07-30 | 5.804 | 4,456,834 | +56,132 | 0.00% | 25,868,570 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,400,702 | -9,356 | 0.00% | 25,683,886 |
| 2024-07-30 | 2024-07-26 | 5.761 | 4,410,058 | +9,356 | 0.00% | 25,408,510 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,400,702 | -56,132 | 0.00% | 25,872,047 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,456,834 | -46,776 | 0.00% | 26,106,771 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,503,610 | -9,355 | 0.00% | 26,091,929 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,512,965 | +112,263 | 0.00% | 25,760,207 |
| 2024-07-19 | 2024-07-17 | 5.836 | 4,400,702 | +46,776 | 0.00% | 25,683,886 |
| 2024-07-18 | 2024-07-16 | 5.847 | 4,353,926 | +28,065 | 0.00% | 25,457,427 |
| 2024-07-17 | 2024-07-15 | 6.007 | 4,325,861 | -18,710 | 0.00% | 25,986,932 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,344,571 | -9,355 | 0.00% | 26,285,090 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,353,926 | +18,710 | 0.00% | 24,945,486 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,335,216 | -140,328 | 0.00% | 25,672,410 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,475,544 | +11,226 | 0.00% | 30,016,009 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,464,318 | +302,843 | 0.00% | 30,250,452 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,161,475 | -99,453 | 0.00% | 27,765,291 |
| 2024-07-02 | 2024-06-27 | 6.614 | 4,260,928 | +8,648 | 0.00% | 28,182,489 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,252,280 | +17,296 | 0.00% | 28,420,310 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,234,984 | -108,101 | 0.00% | 28,451,622 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,343,085 | +8,648 | 0.00% | 27,570,827 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,334,437 | -17,296 | 0.00% | 27,766,528 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,351,733 | +1,729 | 0.00% | 28,179,248 |
| 2024-05-30 | 2024-05-28 | 6.753 | 4,350,004 | +34,593 | 0.00% | 29,375,254 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,315,411 | -8,649 | 0.00% | 29,391,150 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,324,060 | -177,286 | 0.00% | 29,500,056 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,501,346 | +77,833 | 0.00% | 30,449,305 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,423,513 | -86,481 | 0.00% | 30,178,555 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,509,994 | -151,342 | 0.00% | 28,995,452 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,661,336 | -47,564 | 0.00% | 30,345,754 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,708,900 | -138,370 | 0.00% | 30,709,850 |
| 2024-05-13 | 2024-05-09 | 6.105 | 4,847,270 | +17,296 | 0.00% | 29,594,449 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,829,974 | -86,481 | 0.00% | 29,265,450 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,916,455 | -2,594 | 0.00% | 29,448,349 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,919,049 | +2,594 | 0.00% | 29,179,486 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,916,455 | -17,296 | 0.00% | 28,822,998 |
| 2024-04-25 | 2024-04-23 | 5.678 | 4,933,751 | -17,296 | 0.00% | 28,011,595 |
| 2024-04-23 | 2024-04-19 | 5.631 | 4,951,047 | +865 | 0.00% | 27,880,794 |
| 2024-04-18 | 2024-04-16 | 5.504 | 4,950,182 | +17,296 | 0.00% | 27,246,282 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,932,886 | +47,565 | 0.00% | 27,379,243 |
| 2024-04-15 | 2024-04-11 | 5.654 | 4,885,321 | -34,593 | 0.00% | 27,623,652 |
| 2024-04-03 | 2024-03-28 | 5.458 | 4,919,914 | +21,620 | 0.00% | 26,852,123 |
| 2024-04-02 | 2024-03-27 | 5.550 | 4,898,294 | +4,324 | 0.00% | 27,187,246 |
| 2024-03-26 | 2024-03-22 | 5.550 | 4,893,970 | +4,022 | 0.00% | 27,163,246 |
| 2024-03-22 | 2024-03-20 | 5.458 | 4,889,948 | +865 | 0.00% | 26,688,574 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,889,083 | +8,648 | 0.00% | 26,740,386 |
| 2024-03-15 | 2024-03-13 | 5.643 | 4,880,435 | +8,648 | 0.00% | 27,539,591 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,871,787 | -32,863 | 0.00% | 27,040,122 |
| 2024-03-06 | 2024-03-04 | 5.608 | 4,904,650 | +1,730 | 0.00% | 27,506,092 |
| 2024-03-05 | 2024-03-01 | 5.643 | 4,902,920 | +865 | 0.00% | 27,666,470 |
| 2024-03-04 | 2024-02-29 | 5.643 | 4,902,055 | +9,512 | 0.00% | 27,661,589 |
| 2024-03-01 | 2024-02-28 | 5.631 | 4,892,543 | +865 | 0.00% | 27,551,341 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,891,678 | +865 | 0.00% | 28,055,542 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,890,813 | -172,097 | 0.00% | 27,541,599 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,062,910 | +43,240 | 0.00% | 28,100,922 |
| 2024-02-21 | 2024-02-19 | 5.469 | 5,019,670 | -4,324 | 0.00% | 27,454,620 |
| 2024-02-20 | 2024-02-16 | 5.458 | 5,023,994 | +865 | 0.00% | 27,420,176 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,023,129 | +172,962 | 0.00% | 26,776,535 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,850,167 | -8,648 | 0.00% | 26,695,790 |
| 2024-02-01 | 2024-01-30 | 5.377 | 4,858,815 | +4,324 | 0.00% | 26,125,369 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,854,491 | -17,296 | 0.00% | 26,158,253 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,871,787 | -21,620 | 0.00% | 26,251,452 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,893,407 | -8,648 | 0.00% | 24,953,361 |
| 2024-01-23 | 2024-01-19 | 5.076 | 4,902,055 | +34,592 | 0.00% | 24,884,093 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,867,463 | +8,648 | 0.00% | 24,427,078 |
| 2024-01-17 | 2024-01-15 | 5.238 | 4,858,815 | -865 | 0.00% | 25,451,166 |
| 2024-01-05 | 2024-01-03 | 5.284 | 4,859,680 | +4,022 | 0.00% | 25,680,472 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,855,658 | -18,507 | 0.00% | 25,490,777 |
| 2023-12-29 | 2023-12-27 | 5.273 | 4,874,165 | -35,086 | 0.00% | 25,700,655 |
| 2023-12-28 | 2023-12-22 | 5.215 | 4,909,251 | -21,363 | 0.00% | 25,601,824 |
| 2023-12-27 | 2023-12-21 | 5.215 | 4,930,614 | +21,363 | 0.00% | 25,713,232 |
| 2023-12-15 | 2023-12-13 | 5.180 | 4,909,251 | -43,240 | 0.00% | 25,431,523 |
| 2023-12-11 | 2023-12-07 | 5.146 | 4,952,491 | -90,805 | 0.00% | 25,483,720 |
| 2023-12-08 | 2023-12-06 | 5.134 | 5,043,296 | +8,648 | 0.00% | 25,892,653 |
| 2023-12-07 | 2023-12-05 | 5.111 | 5,034,648 | +86,481 | 0.00% | 25,731,820 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,948,167 | +4,324 | 0.00% | 25,633,121 |
| 2023-11-20 | 2023-11-16 | 5.308 | 4,943,843 | -2,595 | 0.00% | 26,239,556 |
| 2023-11-16 | 2023-11-14 | 5.192 | 4,946,438 | -86,481 | 0.00% | 25,681,361 |
| 2023-11-15 | 2023-11-13 | 5.169 | 5,032,919 | +86,481 | 0.00% | 26,013,967 |
| 2023-11-03 | 2023-11-01 | 5.169 | 4,946,438 | -8,648 | 0.00% | 25,566,967 |
| 2023-10-31 | 2023-10-27 | 5.273 | 4,955,086 | -6,918 | 0.00% | 26,127,338 |
| 2023-10-20 | 2023-10-18 | 5.377 | 4,962,004 | +8,648 | 0.00% | 26,680,207 |
| 2023-10-18 | 2023-10-16 | 5.354 | 4,953,356 | -1,400,993 | 0.00% | 26,519,154 |
| 2023-10-17 | 2023-10-13 | 5.365 | 6,354,349 | +8,648 | 0.00% | 34,093,232 |
| 2023-10-16 | 2023-10-12 | 5.423 | 6,345,701 | -51,888 | 0.00% | 34,413,716 |
| 2023-10-10 | 2023-10-06 | 5.042 | 6,397,589 | -121 | 0.00% | 32,253,879 |
| 2023-10-06 | 2023-10-04 | 4.926 | 6,397,710 | -86,481 | 0.00% | 31,514,707 |
| 2023-10-05 | 2023-10-03 | 4.903 | 6,484,191 | +86,481 | 0.00% | 31,790,750 |
| 2023-09-29 | 2023-09-27 | 5.099 | 6,397,710 | +17,296 | 0.00% | 32,624,380 |
| 2023-09-26 | 2023-09-22 | 5.157 | 6,380,414 | -138,370 | 0.00% | 32,905,072 |
| 2023-09-21 | 2023-09-19 | 5.123 | 6,518,784 | -4,324 | 0.00% | 33,392,539 |
| 2023-09-14 | 2023-09-12 | 4.972 | 6,523,108 | -4,324 | 0.00% | 32,434,122 |
| 2023-08-31 | 2023-08-29 | 4.857 | 6,527,432 | -8,648 | 0.00% | 31,700,840 |
| 2023-08-28 | 2023-08-24 | 4.752 | 6,536,080 | +17,296 | 0.00% | 31,062,636 |
| 2023-08-24 | 2023-08-22 | 4.695 | 6,518,784 | -7,783 | 0.00% | 30,603,546 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,526,567 | +19,891 | 0.00% | 30,338,212 |
| 2023-08-21 | 2023-08-17 | 4.741 | 6,506,676 | -164,314 | 0.00% | 30,847,656 |
| 2023-08-18 | 2023-08-16 | 4.764 | 6,670,990 | +69,184 | 0.00% | 31,780,932 |
| 2023-08-17 | 2023-08-15 | 4.845 | 6,601,806 | -7,783 | 0.00% | 31,985,703 |
| 2023-08-16 | 2023-08-14 | 4.857 | 6,609,589 | +17,296 | 0.00% | 32,099,840 |
| 2023-08-15 | 2023-08-11 | 4.937 | 6,592,293 | +6,919 | 0.00% | 32,549,439 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,585,374 | +8,648 | 0.00% | 32,743,721 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,576,726 | +46,700 | 0.00% | 32,776,769 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,530,026 | +4,324 | 0.00% | 32,241,995 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,525,702 | +10,377 | 0.00% | 32,522,478 |
| 2023-08-08 | 2023-08-04 | 5.007 | 6,515,325 | +17,297 | 0.00% | 32,621,438 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,498,028 | -4,324 | 0.00% | 33,286,216 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,502,352 | +8,648 | 0.00% | 32,105,355 |
| 2023-07-25 | 2023-07-21 | 5.018 | 6,493,704 | -43,241 | 0.00% | 32,588,273 |
| 2023-07-24 | 2023-07-20 | 4.984 | 6,536,945 | +259,443 | 0.00% | 32,578,511 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,277,502 | +1,392,345 | 0.00% | 31,140,335 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,885,157 | +92,535 | 0.00% | 24,798,315 |
| 2023-07-14 | 2023-07-12 | 5.076 | 4,792,622 | +8,648 | 0.00% | 24,328,583 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,783,974 | -8,648 | 0.00% | 24,118,729 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,792,622 | +8,648 | 0.00% | 24,217,747 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,783,974 | +25,944 | 0.00% | 24,505,957 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,758,030 | +32,863 | 0.00% | 30,044,796 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,725,167 | +407,501 | 0.00% | 30,374,352 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,317,666 | +7,919 | 0.00% | 27,536,739 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,309,747 | -624 | 0.00% | 27,595,090 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,310,371 | +154,405 | 0.00% | 27,218,033 |
| 2023-06-26 | 2023-06-21 | 6.352 | 4,155,966 | +15,837 | 0.00% | 26,400,494 |
| 2023-06-23 | 2023-06-20 | 6.390 | 4,140,129 | +39,591 | 0.00% | 26,456,749 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,100,538 | +7,918 | 0.00% | 26,203,749 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,092,620 | +14,253 | 0.00% | 26,204,837 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,078,367 | +7,918 | 0.00% | 25,907,551 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,070,449 | +7,918 | 0.00% | 25,754,441 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,062,531 | +15,837 | 0.00% | 26,371,321 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,046,694 | +60,970 | 0.00% | 25,604,139 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,985,724 | +79,182 | 0.00% | 25,621,059 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,906,542 | +15,837 | 0.00% | 25,457,414 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,890,705 | +3,959 | 0.00% | 26,091,251 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,886,746 | -15,837 | 0.00% | 27,635,456 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,902,583 | -1,583 | 0.00% | 25,382,328 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,904,166 | -7,919 | 0.00% | 26,181,521 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,912,085 | -47,509 | 0.00% | 26,580,469 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,959,594 | -31,673 | 0.00% | 26,253,187 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,991,267 | -41,175 | 0.00% | 25,959,127 |
| 2023-04-04 | 2023-03-31 | 6.428 | 4,032,442 | -15,836 | 0.00% | 25,921,372 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,048,278 | +15,836 | 0.00% | 25,511,909 |
| 2023-03-27 | 2023-03-23 | 6.479 | 4,032,442 | -7,918 | 0.00% | 26,125,077 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,040,360 | -15,836 | 0.00% | 25,972,271 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,056,196 | +15,836 | 0.00% | 25,613,033 |
| 2023-03-22 | 2023-03-20 | 6.378 | 4,040,360 | +2,376 | 0.00% | 25,768,167 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,037,984 | -31,673 | 0.00% | 26,109,986 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,069,657 | -15,837 | 0.00% | 26,057,806 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,085,494 | -7,918 | 0.00% | 26,056,017 |
| 2023-03-15 | 2023-03-13 | 6.302 | 4,093,412 | -79,182 | 0.00% | 25,796,339 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,172,594 | +134,610 | 0.00% | 25,768,377 |
| 2023-03-13 | 2023-03-09 | 6.251 | 4,037,984 | +15,836 | 0.00% | 25,243,053 |
| 2023-03-08 | 2023-03-06 | 6.352 | 4,022,148 | +31,673 | 0.00% | 25,550,424 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,990,475 | -79,182 | 0.00% | 25,097,243 |
| 2023-03-03 | 2023-03-01 | 6.239 | 4,069,657 | +63,346 | 0.00% | 25,389,657 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,006,311 | +15,836 | 0.00% | 24,539,091 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,990,475 | -61,762 | 0.00% | 24,593,282 |
| 2023-02-27 | 2023-02-23 | 6.226 | 4,052,237 | -847 | 0.00% | 25,229,802 |
| 2023-02-17 | 2023-02-15 | 6.239 | 4,053,084 | +42,758 | 0.00% | 25,286,262 |
| 2023-02-15 | 2023-02-13 | 6.251 | 4,010,326 | -23,755 | 0.00% | 25,070,151 |
| 2023-02-13 | 2023-02-09 | 6.302 | 4,034,081 | -1,583 | 0.00% | 25,422,440 |
| 2023-02-10 | 2023-02-08 | 6.315 | 4,035,664 | +15,836 | 0.00% | 25,483,383 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,019,828 | +15,837 | 0.00% | 25,180,319 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,003,991 | -761 | 0.00% | 26,395,851 |
| 2023-01-10 | 2023-01-06 | 6.302 | 4,004,752 | -23,754 | 0.00% | 25,237,612 |
| 2023-01-04 | 2022-12-30 | 6.176 | 4,028,506 | -9,502 | 0.00% | 24,878,544 |
| 2022-12-29 | 2022-12-23 | 5.898 | 4,038,008 | -2,376 | 0.00% | 23,815,304 |
| 2022-12-16 | 2022-12-14 | 5.910 | 4,040,384 | +792 | 0.00% | 23,880,344 |
| 2022-12-14 | 2022-12-12 | 5.948 | 4,039,592 | -7,918 | 0.00% | 24,028,712 |
| 2022-12-08 | 2022-12-06 | 5.999 | 4,047,510 | +7,918 | 0.00% | 24,280,276 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,039,592 | -8,195 | 0.00% | 24,028,712 |
| 2022-11-30 | 2022-11-28 | 5.797 | 4,047,787 | +3,959 | 0.00% | 23,464,020 |
| 2022-11-23 | 2022-11-21 | 5.721 | 4,043,828 | +7,807 | 0.00% | 23,134,651 |
| 2022-11-07 | 2022-11-03 | 5.241 | 4,036,021 | -1,282,752 | 0.00% | 21,153,079 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,318,773 | -79,183 | 0.00% | 28,077,589 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,397,956 | +79,183 | 0.00% | 28,427,422 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,318,773 | +31,673 | 0.00% | 29,353,843 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,287,100 | -316,729 | 0.00% | 29,379,357 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,603,829 | +158,364 | 0.00% | 31,210,127 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,445,465 | +7,918 | 0.00% | 30,328,130 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,437,547 | +7,919 | 0.00% | 31,108,087 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,429,628 | -19,796 | 0.00% | 31,885,638 |
| 2022-10-06 | 2022-10-03 | 5.633 | 5,449,424 | -79,182 | 0.00% | 30,694,286 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,528,606 | +79,182 | 0.00% | 31,070,463 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,449,424 | -5,543 | 0.00% | 32,414,818 |
| 2022-09-21 | 2022-09-19 | 5.936 | 5,454,967 | +3,959 | 0.00% | 32,378,898 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,451,008 | +3,959 | 0.00% | 32,217,716 |
| 2022-09-19 | 2022-09-15 | 5.923 | 5,447,049 | -79,182 | 0.00% | 32,263,108 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,526,231 | -792 | 0.00% | 32,801,898 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,527,023 | +15,837 | 0.00% | 32,736,798 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,511,186 | +6,334 | 0.00% | 32,921,399 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,504,852 | +79,183 | 0.00% | 33,022,605 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,425,669 | +3,959 | 0.00% | 32,684,644 |
| 2022-08-29 | 2022-08-25 | 6.150 | 5,421,710 | -4,791 | 0.00% | 33,345,507 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,426,501 | +79,182 | 0.00% | 32,963,783 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,347,319 | +7,919 | 0.00% | 32,685,380 |
| 2022-08-24 | 2022-08-22 | 6.188 | 5,339,400 | +15,836 | 0.00% | 33,041,566 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,323,564 | -29,123 | 0.00% | 33,010,800 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,352,687 | +31,673 | 0.00% | 32,988,590 |
| 2022-08-16 | 2022-08-12 | 6.277 | 5,321,014 | +792 | 0.00% | 33,398,185 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,320,222 | +7,918 | 0.00% | 32,721,318 |
| 2022-08-11 | 2022-08-09 | 6.239 | 5,312,304 | -3,389 | 0.00% | 33,142,247 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,315,693 | -380,075 | 0.00% | 33,096,258 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,695,768 | +4,751 | 0.00% | 34,743,335 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,691,017 | +9,502 | 0.00% | 35,217,461 |
| 2022-08-02 | 2022-07-29 | 6.327 | 5,681,515 | +395,911 | 0.00% | 35,947,936 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,285,604 | -126,691 | 0.00% | 33,709,948 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,412,295 | +167,866 | 0.00% | 33,492,658 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,244,429 | +87,100 | 0.00% | 33,049,952 |
| 2022-07-15 | 2022-07-13 | 6.390 | 5,157,329 | +6,335 | 0.00% | 32,956,982 |
| 2022-07-08 | 2022-07-06 | 6.554 | 5,150,994 | +5,543 | 0.00% | 33,762,180 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,145,451 | -11,086 | 0.00% | 34,050,760 |
| 2022-07-05 | 2022-06-30 | 6.656 | 5,156,537 | +15,837 | 0.00% | 34,319,491 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,140,700 | +118,773 | 0.00% | 39,929,961 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,021,927 | +383,264 | 0.00% | 38,458,967 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,638,663 | +7,326 | 0.00% | 35,397,206 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,631,337 | +25,639 | 0.00% | 35,214,857 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,605,698 | -13,596 | 0.00% | 35,522,888 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,619,294 | +33,697 | 0.00% | 34,681,881 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,585,597 | -73,255 | 0.00% | 34,491,481 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,658,852 | +80,580 | 0.00% | 34,978,885 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,578,272 | -146,509 | 0.00% | 34,623,878 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,724,781 | +10,988 | 0.00% | 35,796,373 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,713,793 | +216,102 | 0.00% | 35,970,516 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,497,691 | -124,533 | 0.00% | 34,689,850 |
| 2022-06-09 | 2022-06-07 | 7.808 | 4,622,224 | +183,136 | 0.00% | 36,092,035 |
| 2022-06-07 | 2022-06-02 | 7.836 | 4,439,088 | +2,198 | 0.00% | 34,783,238 |
| 2022-06-02 | 2022-05-31 | 7.972 | 4,436,890 | +3,663 | 0.00% | 35,371,694 |
| 2022-06-01 | 2022-05-30 | 7.959 | 4,433,227 | -153,835 | 0.00% | 35,281,974 |
| 2022-05-31 | 2022-05-27 | 7.931 | 4,587,062 | -69,592 | 0.00% | 36,381,039 |
| 2022-05-25 | 2022-05-23 | 7.658 | 4,656,654 | +14,651 | 0.00% | 35,661,630 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,642,003 | -36,628 | 0.00% | 35,549,429 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,678,631 | +2,931 | 0.00% | 35,063,519 |
| 2022-05-13 | 2022-05-11 | 7.508 | 4,675,700 | +8,058 | 0.00% | 35,105,380 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,667,642 | +7,325 | 0.00% | 35,044,881 |
| 2022-04-29 | 2022-04-27 | 7.481 | 4,660,317 | -73,255 | 0.00% | 34,862,648 |
| 2022-04-28 | 2022-04-26 | 7.508 | 4,733,572 | +80,581 | 0.00% | 35,539,886 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,652,991 | +36,627 | 0.00% | 35,252,470 |
| 2022-04-26 | 2022-04-22 | 7.767 | 4,616,364 | +3,663 | 0.00% | 35,857,224 |
| 2022-04-20 | 2022-04-14 | 7.999 | 4,612,701 | -7,326 | 0.00% | 36,899,228 |
| 2022-03-29 | 2022-03-25 | 7.767 | 4,620,027 | -3,663 | 0.00% | 35,885,676 |
| 2022-03-22 | 2022-03-18 | 7.808 | 4,623,690 | -43,952 | 0.00% | 36,103,482 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,667,642 | +43,952 | 0.00% | 34,981,163 |
| 2022-03-16 | 2022-03-14 | 7.686 | 4,623,690 | -43,952 | 0.00% | 35,535,421 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,667,642 | -3,663 | 0.00% | 35,809,496 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,671,305 | -366,274 | 0.00% | 35,837,598 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,037,579 | -62,266 | 0.00% | 37,959,921 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,099,845 | +7,325 | 0.00% | 38,986,061 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,092,520 | +47,616 | 0.00% | 39,555,727 |
| 2022-03-07 | 2022-03-03 | 7.959 | 5,044,904 | -7,326 | 0.00% | 40,150,025 |
| 2022-03-03 | 2022-03-01 | 7.999 | 5,052,230 | -8,790 | 0.00% | 40,415,233 |
| 2022-03-02 | 2022-02-28 | 7.999 | 5,061,020 | -11,296 | 0.00% | 40,485,548 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,072,316 | +73,255 | 0.00% | 39,814,247 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,999,061 | +3,662 | 0.00% | 39,853,424 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,995,399 | +7,326 | 0.00% | 40,506,152 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,988,073 | +358,948 | 0.00% | 40,446,747 |
| 2022-02-23 | 2022-02-21 | 8.259 | 4,629,125 | -366,274 | 0.00% | 38,231,262 |
| 2022-02-22 | 2022-02-18 | 8.204 | 4,995,399 | -27,836 | 0.00% | 40,983,497 |
| 2022-02-21 | 2022-02-17 | 8.191 | 5,023,235 | +21,976 | 0.00% | 41,143,298 |
| 2022-02-18 | 2022-02-16 | 8.191 | 5,001,259 | -8,791 | 0.00% | 40,963,302 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,010,050 | +487,144 | 0.00% | 40,761,736 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,522,906 | -73,254 | 0.00% | 38,156,664 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,596,160 | -366,274 | 0.00% | 38,649,173 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,962,434 | +366,274 | 0.00% | 41,796,918 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,596,160 | +7,325 | 0.00% | 38,586,431 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,588,835 | +5,128 | 0.00% | 37,961,155 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,583,707 | -14,651 | 0.00% | 37,293,012 |
| 2022-02-04 | 2022-01-27 | 8.122 | 4,598,358 | +29,302 | 0.00% | 37,349,441 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,569,056 | -7,326 | 0.00% | 36,799,579 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,576,382 | +7,326 | 0.00% | 36,671,167 |
| 2022-01-18 | 2022-01-14 | 8.040 | 4,569,056 | -6,592,925 | 0.00% | 36,737,207 |
| 2022-01-17 | 2022-01-13 | 8.040 | 11,161,981 | -7,326 | 0.01% | 89,747,204 |
| 2022-01-13 | 2022-01-11 | 7.999 | 11,169,307 | -2,930 | 0.01% | 89,348,692 |
| 2022-01-12 | 2022-01-10 | 7.849 | 11,172,237 | -10,988 | 0.01% | 87,694,497 |
| 2022-01-11 | 2022-01-07 | 7.658 | 11,183,225 | +7,325 | 0.01% | 85,643,475 |
| 2022-01-10 | 2022-01-06 | 7.576 | 11,175,900 | -29,302 | 0.01% | 84,672,005 |
| 2022-01-07 | 2022-01-05 | 7.658 | 11,205,202 | -146,509 | 0.01% | 85,811,779 |
| 2022-01-05 | 2022-01-03 | 7.426 | 11,351,711 | +7,325 | 0.01% | 84,299,419 |
| 2022-01-04 | 2021-12-31 | 7.372 | 11,344,386 | -7,325 | 0.01% | 83,625,574 |
| 2022-01-03 | 2021-12-29 | 7.385 | 11,351,711 | -14,651 | 0.01% | 83,834,533 |
| 2021-12-30 | 2021-12-28 | 7.372 | 11,366,362 | -7,326 | 0.01% | 83,787,571 |
| 2021-12-29 | 2021-12-24 | 7.317 | 11,373,688 | +29,302 | 0.01% | 83,220,526 |
| 2021-12-28 | 2021-12-22 | 7.194 | 11,344,386 | +7,326 | 0.01% | 81,612,366 |
| 2021-12-23 | 2021-12-21 | 7.180 | 11,337,060 | +21,976 | 0.01% | 81,404,900 |
| 2021-12-15 | 2021-12-13 | 7.249 | 11,315,084 | -13,918 | 0.01% | 82,019,414 |
| 2021-12-09 | 2021-12-07 | 7.276 | 11,329,002 | -3,663 | 0.01% | 82,429,605 |
| 2021-12-06 | 2021-12-02 | 7.180 | 11,332,665 | -7,325 | 0.01% | 81,373,342 |
| 2021-12-02 | 2021-11-30 | 6.935 | 11,339,990 | -18,314 | 0.01% | 78,639,499 |
| 2021-12-01 | 2021-11-29 | 6.921 | 11,358,304 | -50,546 | 0.01% | 78,611,449 |
| 2021-11-30 | 2021-11-26 | 6.962 | 11,408,850 | +91,569 | 0.01% | 79,428,508 |
| 2021-11-26 | 2021-11-24 | 7.099 | 11,317,281 | +3,662 | 0.01% | 80,335,925 |
| 2021-11-22 | 2021-11-18 | 7.126 | 11,313,619 | +7,326 | 0.01% | 80,618,815 |
| 2021-11-18 | 2021-11-16 | 7.194 | 11,306,293 | +7,325 | 0.01% | 81,338,322 |
| 2021-11-11 | 2021-11-09 | 7.126 | 11,298,968 | +7,326 | 0.01% | 80,514,414 |
| 2021-11-10 | 2021-11-08 | 7.180 | 11,291,642 | -73,255 | 0.01% | 81,078,779 |
| 2021-11-09 | 2021-11-05 | 7.058 | 11,364,897 | +76,917 | 0.01% | 80,208,502 |
| 2021-11-05 | 2021-11-03 | 7.221 | 11,287,980 | +29,302 | 0.01% | 81,514,761 |
| 2021-11-04 | 2021-11-02 | 7.235 | 11,258,678 | -14,651 | 0.01% | 81,456,852 |
| 2021-11-03 | 2021-11-01 | 7.276 | 11,273,329 | -366,273 | 0.01% | 82,024,529 |
| 2021-11-02 | 2021-10-29 | 7.221 | 11,639,602 | +295,949 | 0.01% | 84,053,956 |
| 2021-11-01 | 2021-10-28 | 7.276 | 11,343,653 | +73,255 | 0.01% | 82,536,205 |
| 2021-10-29 | 2021-10-27 | 7.303 | 11,270,398 | +21,976 | 0.01% | 82,310,908 |
| 2021-10-27 | 2021-10-25 | 7.399 | 11,248,422 | -36,627 | 0.01% | 83,225,276 |
| 2021-10-22 | 2021-10-20 | 7.453 | 11,285,049 | +87,905 | 0.01% | 84,112,482 |
| 2021-10-19 | 2021-10-15 | 7.467 | 11,197,144 | +36,628 | 0.01% | 83,610,139 |
| 2021-10-18 | 2021-10-12 | 7.494 | 11,160,516 | +732 | 0.01% | 83,641,339 |
| 2021-10-15 | 2021-10-11 | 7.467 | 11,159,784 | -36,627 | 0.01% | 83,331,168 |
| 2021-10-08 | 2021-10-06 | 7.508 | 11,196,411 | +36,627 | 0.01% | 84,063,192 |
| 2021-10-05 | 2021-09-30 | 7.617 | 11,159,784 | -3,663 | 0.01% | 85,006,932 |
| 2021-10-04 | 2021-09-29 | 7.604 | 11,163,447 | +2,182,991 | 0.01% | 84,882,442 |
| 2021-09-30 | 2021-09-28 | 7.385 | 8,980,456 | +1,465,095 | 0.01% | 66,322,366 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,515,361 | -95,231 | 0.00% | 55,399,770 |
| 2021-09-23 | 2021-09-20 | 7.399 | 7,610,592 | +109,882 | 0.00% | 56,309,553 |
| 2021-09-17 | 2021-09-15 | 7.754 | 7,500,710 | -14,651 | 0.00% | 58,158,750 |
| 2021-09-15 | 2021-09-13 | 7.918 | 7,515,361 | -5,128 | 0.00% | 59,503,457 |
| 2021-09-08 | 2021-09-06 | 7.808 | 7,520,489 | +3,663 | 0.00% | 58,722,761 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,516,826 | -21,244 | 0.00% | 58,181,098 |
| 2021-09-02 | 2021-08-31 | 7.672 | 7,538,070 | -58,604 | 0.00% | 57,831,018 |
| 2021-09-01 | 2021-08-30 | 7.617 | 7,596,674 | +20,511 | 0.00% | 57,865,811 |
| 2021-08-26 | 2021-08-24 | 7.726 | 7,576,163 | -7,325 | 0.00% | 58,536,951 |
| 2021-08-25 | 2021-08-23 | 7.740 | 7,583,488 | +7,325 | 0.00% | 58,697,069 |
| 2021-08-24 | 2021-08-20 | 7.686 | 7,576,163 | +14,651 | 0.00% | 58,226,684 |
| 2021-08-20 | 2021-08-18 | 7.781 | 7,561,512 | -36,627 | 0.00% | 58,836,639 |
| 2021-08-19 | 2021-08-17 | 7.699 | 7,598,139 | -7,326 | 0.00% | 58,499,303 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,605,465 | +36,628 | 0.00% | 58,348,063 |
| 2021-08-12 | 2021-08-10 | 7.494 | 7,568,837 | -4,395 | 0.00% | 56,723,870 |
| 2021-08-04 | 2021-08-02 | 7.440 | 7,573,232 | -21,977 | 0.00% | 56,343,279 |
| 2021-08-02 | 2021-07-29 | 7.385 | 7,595,209 | -5,860 | 0.00% | 56,092,055 |
| 2021-07-30 | 2021-07-28 | 7.590 | 7,601,069 | -3,663 | 0.00% | 57,691,765 |
| 2021-07-26 | 2021-07-22 | 7.481 | 7,604,732 | -139,184 | 0.00% | 56,889,069 |
| 2021-07-23 | 2021-07-21 | 7.412 | 7,743,916 | +80,580 | 0.00% | 57,401,709 |
| 2021-07-22 | 2021-07-20 | 7.453 | 7,663,336 | +73,255 | 0.00% | 57,118,246 |
| 2021-07-20 | 2021-07-16 | 7.617 | 7,590,081 | -7,838 | 0.00% | 57,815,590 |
| 2021-07-19 | 2021-07-15 | 7.617 | 7,597,919 | +1,465,094 | 0.00% | 57,875,295 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,132,825 | +2,930 | 0.00% | 45,710,668 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,129,895 | -11,720 | 0.00% | 46,441,942 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,141,615 | +29,302 | 0.00% | 46,446,897 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,112,313 | -58,604 | 0.00% | 46,308,736 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,170,917 | +95,231 | 0.00% | 47,173,933 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,075,686 | -19,779 | 0.00% | 47,358,265 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,095,465 | +35,162 | 0.00% | 54,563,626 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,060,303 | -66,943 | 0.00% | 54,072,166 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,127,246 | +356,678 | 0.00% | 54,222,810 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,770,568 | +1,111,186 | 0.00% | 51,402,919 |
| 2021-07-02 | 2021-06-29 | 8.908 | 4,659,382 | +13,719 | 0.00% | 41,504,725 |
| 2021-06-29 | 2021-06-25 | 9.039 | 4,645,663 | +2,057 | 0.00% | 41,992,081 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,643,606 | +34,296 | 0.00% | 41,770,391 |
| 2021-06-24 | 2021-06-22 | 8.952 | 4,609,310 | -27,437 | 0.00% | 41,260,292 |
| 2021-06-23 | 2021-06-21 | 8.952 | 4,636,747 | +10,975 | 0.00% | 41,505,895 |
| 2021-06-22 | 2021-06-18 | 9.039 | 4,625,772 | +6,859 | 0.00% | 41,812,287 |
| 2021-06-15 | 2021-06-10 | 9.097 | 4,618,913 | -1,371 | 0.00% | 42,019,645 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,620,284 | +15,776 | 0.00% | 42,099,477 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,604,508 | +68,591 | 0.00% | 41,620,082 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,535,917 | +6,860 | 0.00% | 41,198,476 |
| 2021-06-07 | 2021-06-03 | 9.024 | 4,529,057 | +27,436 | 0.00% | 40,872,052 |
| 2021-06-04 | 2021-06-02 | 9.214 | 4,501,621 | +13,719 | 0.00% | 41,477,638 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,487,902 | -6,860 | 0.00% | 41,874,665 |
| 2021-05-28 | 2021-05-26 | 9.214 | 4,494,762 | -28,808 | 0.00% | 41,414,440 |
| 2021-05-27 | 2021-05-25 | 9.126 | 4,523,570 | -51,444 | 0.00% | 41,284,180 |
| 2021-05-26 | 2021-05-24 | 9.010 | 4,575,014 | +20,578 | 0.00% | 41,220,088 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,554,436 | +13,718 | 0.00% | 40,901,885 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,540,718 | +27,437 | 0.00% | 40,778,688 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,513,281 | -13,719 | 0.00% | 41,387,675 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,527,000 | +68,592 | 0.00% | 40,391,495 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,458,408 | +1,371,835 | 0.00% | 40,364,485 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,086,573 | +28,809 | 0.00% | 27,134,503 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,057,764 | -10,975 | 0.00% | 27,104,135 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,068,739 | -54,187 | 0.00% | 27,514,592 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,122,926 | +8,231 | 0.00% | 29,002,079 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,114,695 | +22,635 | 0.00% | 28,834,821 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,092,060 | +75,451 | 0.00% | 28,895,749 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,016,609 | +82,310 | 0.00% | 28,762,377 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,934,299 | +82,310 | 0.00% | 27,720,904 |
| 2021-04-22 | 2021-04-20 | 9.549 | 2,851,989 | +68,592 | 0.00% | 27,234,359 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,783,397 | -6,859 | 0.00% | 26,538,777 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,790,256 | +20,577 | 0.00% | 26,441,459 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,769,679 | -34,295 | 0.00% | 26,529,118 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,803,974 | +6,859 | 0.00% | 26,407,939 |
| 2021-04-13 | 2021-04-09 | 9.506 | 2,797,115 | -6,859 | 0.00% | 26,588,016 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,803,974 | -6,860 | 0.00% | 26,734,972 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,810,834 | +13,719 | 0.00% | 26,595,484 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,797,115 | +20,577 | 0.00% | 26,588,016 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,776,538 | +6,859 | 0.00% | 26,473,379 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,769,679 | -34,295 | 0.00% | 26,973,289 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,803,974 | +20,577 | 0.00% | 26,040,027 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,783,397 | +20,578 | 0.00% | 25,970,669 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,762,819 | -13,719 | 0.00% | 26,543,969 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,776,538 | +13,719 | 0.00% | 26,635,296 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,762,819 | +20,577 | 0.00% | 26,503,690 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,742,242 | -58,303 | 0.00% | 26,426,232 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,800,545 | +20,578 | 0.00% | 26,253,157 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,779,967 | +6,859 | 0.00% | 26,343,957 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,773,108 | -34,296 | 0.00% | 26,521,534 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,807,404 | -34,296 | 0.00% | 26,563,031 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,841,700 | -17,834 | 0.00% | 26,431,811 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,859,534 | -30,180 | 0.00% | 26,681,070 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,889,714 | +20,577 | 0.00% | 25,867,309 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,869,137 | -6,859 | 0.00% | 26,561,526 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,875,996 | -53,501 | 0.00% | 26,708,883 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,929,497 | -20,578 | 0.00% | 26,650,518 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,950,075 | +27,437 | 0.00% | 26,450,640 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,922,638 | +6,859 | 0.00% | 26,545,511 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,915,779 | -20,578 | 0.00% | 27,035,831 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,936,357 | -37,039 | 0.00% | 26,926,972 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,973,396 | -32,924 | 0.00% | 27,006,531 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,006,320 | -1,372 | 0.00% | 26,078,354 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,007,692 | +20,577 | 0.00% | 25,783,312 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,987,115 | +20,578 | 0.00% | 25,563,367 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,966,537 | +6,859 | 0.00% | 25,430,512 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,959,678 | -10,289 | 0.00% | 25,846,355 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,969,967 | +13,719 | 0.00% | 26,239,301 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,956,248 | -6,859 | 0.00% | 26,118,095 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,963,107 | +6,859 | 0.00% | 26,481,088 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,956,248 | -17,834 | 0.00% | 26,118,095 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,974,082 | -54,873 | 0.00% | 26,926,044 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,028,955 | +12,346 | 0.00% | 27,466,999 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,016,609 | -27,437 | 0.00% | 27,530,961 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,044,046 | -11,660 | 0.00% | 27,515,088 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,055,706 | -67,220 | 0.00% | 27,531,385 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,122,926 | -6,859 | 0.00% | 27,636,204 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,129,785 | -15,776 | 0.00% | 27,879,419 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,145,561 | -3,430 | 0.00% | 27,790,653 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,148,991 | -6,859 | 0.00% | 27,224,137 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,155,850 | -13,719 | 0.00% | 27,053,390 |
| 2021-01-07 | 2021-01-05 | 8.383 | 3,169,569 | +6,860 | 0.00% | 26,570,276 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,162,709 | -6,860 | 0.00% | 27,158,297 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,169,569 | -13,718 | 0.00% | 26,801,322 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,183,287 | +20,578 | 0.00% | 26,221,181 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,162,709 | +6,859 | 0.00% | 26,512,769 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,155,850 | +6,859 | 0.00% | 26,409,261 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,148,991 | +13,718 | 0.00% | 26,351,863 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,135,273 | +13,719 | 0.00% | 26,557,030 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,121,554 | +20,577 | 0.00% | 26,440,825 |
| 2020-12-11 | 2020-12-09 | 8.602 | 3,100,977 | +13,719 | 0.00% | 26,673,412 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,087,258 | +6,859 | 0.00% | 26,330,360 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,080,399 | +12,346 | 0.00% | 26,810,772 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,068,053 | +19,206 | 0.00% | 27,105,879 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,048,847 | +2,058 | 0.00% | 27,469,586 |
| 2020-12-03 | 2020-12-01 | 9.039 | 3,046,789 | -5,885,174 | 0.00% | 27,539,882 |
| 2020-12-02 | 2020-11-30 | 8.864 | 8,931,963 | +6,859 | 0.01% | 79,173,256 |
| 2020-11-30 | 2020-11-26 | 8.704 | 8,925,104 | -27,436 | 0.01% | 77,681,146 |
| 2020-11-27 | 2020-11-25 | 8.587 | 8,952,540 | -13,719 | 0.01% | 76,875,787 |
| 2020-11-26 | 2020-11-24 | 8.514 | 8,966,259 | -6,859 | 0.01% | 76,339,997 |
| 2020-11-24 | 2020-11-20 | 8.543 | 8,973,118 | +20,578 | 0.01% | 76,660,034 |
| 2020-11-23 | 2020-11-19 | 8.675 | 8,952,540 | +13,718 | 0.01% | 77,658,902 |
| 2020-11-19 | 2020-11-17 | 8.747 | 8,938,822 | -34,296 | 0.01% | 78,191,501 |
| 2020-11-18 | 2020-11-16 | 8.616 | 8,973,118 | +10,289 | 0.01% | 77,314,129 |
| 2020-11-16 | 2020-11-12 | 8.952 | 8,962,829 | -6,859 | 0.01% | 80,230,868 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,969,688 | -34,296 | 0.01% | 80,946,112 |
| 2020-11-12 | 2020-11-10 | 8.747 | 9,003,984 | +34,296 | 0.01% | 78,761,499 |
| 2020-11-11 | 2020-11-09 | 8.616 | 8,969,688 | -13,719 | 0.01% | 77,284,576 |
| 2020-11-10 | 2020-11-06 | 8.514 | 8,983,407 | -15,090 | 0.01% | 76,485,997 |
| 2020-11-09 | 2020-11-05 | 8.427 | 8,998,497 | -13,718 | 0.01% | 75,827,341 |
| 2020-11-06 | 2020-11-04 | 8.223 | 9,012,215 | -6,859 | 0.01% | 74,103,489 |
| 2020-11-05 | 2020-11-03 | 8.223 | 9,019,074 | -11,661 | 0.01% | 74,159,888 |
| 2020-11-04 | 2020-11-02 | 8.077 | 9,030,735 | +4,801 | 0.01% | 72,939,179 |
| 2020-11-03 | 2020-10-30 | 7.800 | 9,025,934 | +13,719 | 0.01% | 70,400,209 |
| 2020-10-30 | 2020-10-28 | 8.062 | 9,012,215 | +6,859 | 0.01% | 72,658,208 |
| 2020-10-29 | 2020-10-27 | 8.179 | 9,005,356 | +34,296 | 0.01% | 73,653,223 |
| 2020-10-28 | 2020-10-23 | 8.456 | 8,971,060 | -54,874 | 0.01% | 75,857,716 |
| 2020-10-27 | 2020-10-22 | 8.441 | 9,025,934 | -68,591 | 0.01% | 76,190,132 |
| 2020-10-23 | 2020-10-21 | 8.252 | 9,094,525 | -13,719 | 0.01% | 75,045,467 |
| 2020-10-22 | 2020-10-20 | 8.164 | 9,108,244 | +13,719 | 0.01% | 74,361,937 |
| 2020-10-21 | 2020-10-19 | 8.252 | 9,094,525 | -13,719 | 0.01% | 75,045,467 |
| 2020-10-20 | 2020-10-16 | 8.106 | 9,108,244 | -6,859 | 0.01% | 73,830,780 |
| 2020-10-16 | 2020-10-14 | 7.727 | 9,115,103 | -6,859 | 0.01% | 70,431,260 |
| 2020-10-15 | 2020-10-12 | 7.727 | 9,121,962 | -27,437 | 0.01% | 70,484,259 |
| 2020-10-09 | 2020-10-07 | 7.304 | 9,149,399 | +34,296 | 0.01% | 66,827,975 |
| 2020-10-08 | 2020-10-06 | 7.260 | 9,115,103 | +735 | 0.01% | 66,178,807 |
| 2020-10-07 | 2020-10-05 | 7.260 | 9,114,368 | +13,719 | 0.01% | 66,173,471 |
| 2020-10-06 | 2020-09-30 | 7.319 | 9,100,649 | -10,289 | 0.01% | 66,604,580 |
| 2020-10-05 | 2020-09-29 | 7.304 | 9,110,938 | +41,155 | 0.01% | 66,547,053 |
| 2020-09-30 | 2020-09-28 | 7.392 | 9,069,783 | -13,718 | 0.01% | 67,039,824 |
| 2020-09-28 | 2020-09-24 | 7.377 | 9,083,501 | +6,859 | 0.01% | 67,008,793 |
| 2020-09-24 | 2020-09-22 | 7.669 | 9,076,642 | +13,718 | 0.01% | 69,604,763 |
| 2020-09-21 | 2020-09-17 | 7.727 | 9,062,924 | +6,859 | 0.01% | 70,028,080 |
| 2020-09-18 | 2020-09-16 | 7.800 | 9,056,065 | -68,591 | 0.01% | 70,635,223 |
| 2020-09-17 | 2020-09-15 | 7.814 | 9,124,656 | +20,577 | 0.01% | 71,303,246 |
| 2020-09-15 | 2020-09-11 | 7.858 | 9,104,079 | +75,451 | 0.01% | 71,540,635 |
| 2020-09-14 | 2020-09-10 | 7.902 | 9,028,628 | +686 | 0.01% | 71,342,620 |
| 2020-09-11 | 2020-09-09 | 8.018 | 9,027,942 | +2,173,734 | 0.01% | 72,390,147 |
| 2020-09-10 | 2020-09-08 | 8.150 | 6,854,208 | +1,220,934 | 0.00% | 55,859,507 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,633,274 | +6,859 | 0.00% | 44,513,134 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,626,415 | -20,578 | 0.00% | 44,622,990 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,646,993 | +70,650 | 0.00% | 44,292,229 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,576,343 | +48,014 | 0.00% | 44,632,358 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,528,329 | +13,718 | 0.00% | 45,537,621 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,514,611 | +13,719 | 0.00% | 45,665,817 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,500,892 | +34,296 | 0.00% | 45,953,199 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,466,596 | -3,670 | 0.00% | 45,985,488 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,470,266 | +15,090 | 0.00% | 45,856,859 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,455,176 | -3,430 | 0.00% | 47,241,450 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,458,606 | -6,859 | 0.00% | 46,634,505 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,465,465 | -18,519 | 0.00% | 46,613,423 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,483,984 | +20,577 | 0.00% | 45,492,149 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,463,407 | +18,520 | 0.00% | 45,879,011 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,444,887 | -11,661 | 0.00% | 46,279,157 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,456,548 | +18,520 | 0.00% | 45,185,004 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,438,028 | +41,155 | 0.00% | 45,745,172 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,396,873 | +1,183,208 | 0.00% | 46,107,102 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,213,665 | +15,090 | 0.00% | 36,612,912 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,198,575 | +229,722 | 0.00% | 37,093,905 |
| 2020-07-22 | 2020-07-20 | 8.879 | 3,968,853 | +9,602 | 0.00% | 35,237,924 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,959,251 | +27,437 | 0.00% | 35,325,838 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,931,814 | -4,801 | 0.00% | 35,081,035 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,936,615 | +1,097,468 | 0.00% | 35,410,831 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,839,147 | +4,801 | 0.00% | 25,869,969 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,834,346 | +6,860 | 0.00% | 26,404,730 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,827,486 | +3,429 | 0.00% | 27,082,817 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,824,057 | -20,577 | 0.00% | 27,008,801 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,844,634 | -28,123 | 0.00% | 27,039,708 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,872,757 | +20,578 | 0.00% | 25,715,518 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,852,179 | -17,148 | 0.00% | 25,323,404 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,869,327 | +13,718 | 0.00% | 27,778,098 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,855,609 | +152,810 | 0.00% | 27,468,928 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,702,799 | +77,719 | 0.00% | 25,748,613 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,625,080 | -3,238 | 0.00% | 25,372,999 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,628,318 | +19,429 | 0.00% | 25,160,804 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,608,889 | -6,476 | 0.00% | 25,216,503 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,615,365 | +9,067 | 0.00% | 24,915,660 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,606,298 | +6,476 | 0.00% | 24,708,556 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,599,822 | -6,476 | 0.00% | 24,888,013 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,606,298 | -9,067 | 0.00% | 25,271,943 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,615,365 | -1,296 | 0.00% | 25,400,243 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,616,661 | -12,953 | 0.00% | 25,816,849 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,629,614 | -25,906 | 0.00% | 25,538,629 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,655,520 | -6,477 | 0.00% | 25,339,204 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,661,997 | -6,476 | 0.00% | 25,031,091 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,668,473 | -25,906 | 0.00% | 25,174,389 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,694,379 | +15,543 | 0.00% | 25,044,369 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,678,836 | -6,476 | 0.00% | 25,768,497 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,685,312 | +6,476 | 0.00% | 25,457,634 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,678,836 | +6,477 | 0.00% | 25,189,430 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,672,359 | -6,477 | 0.00% | 25,376,098 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,678,836 | -12,953 | 0.00% | 25,727,136 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,691,789 | -7,124 | 0.00% | 25,602,162 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,698,913 | +6,476 | 0.00% | 25,336,545 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,692,437 | -6,476 | 0.00% | 25,483,610 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,698,913 | +12,953 | 0.00% | 25,378,217 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,685,960 | +12,953 | 0.00% | 25,132,002 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,673,007 | -3,238 | 0.00% | 26,083,874 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,676,245 | -6,477 | 0.00% | 25,826,218 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,682,722 | -6,476 | 0.00% | 25,557,346 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,689,198 | +12,305 | 0.00% | 24,913,168 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,676,893 | +9,715 | 0.00% | 25,171,160 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,667,178 | +6,477 | 0.00% | 25,120,990 |
| 2020-04-15 | 2020-04-09 | 9.681 | 2,660,701 | -6,477 | 0.00% | 25,758,379 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,667,178 | +9,067 | 0.00% | 25,656,356 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,658,111 | -6,476 | 0.00% | 25,856,431 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,664,587 | -6,477 | 0.00% | 25,590,290 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,671,064 | +12,953 | 0.00% | 25,652,494 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,658,111 | +6,477 | 0.00% | 25,487,054 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,651,634 | +6,476 | 0.00% | 25,752,485 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,645,158 | -51,812 | 0.00% | 25,852,959 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,696,970 | -6,477 | 0.00% | 26,109,501 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,703,447 | -6,476 | 0.00% | 25,504,334 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,709,923 | +30,440 | 0.00% | 24,937,800 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,679,483 | -129,532 | 0.00% | 24,823,166 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,809,015 | -12,953 | 0.00% | 26,847,239 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,821,968 | +172,924 | 0.00% | 27,624,617 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,649,044 | +19,430 | 0.00% | 25,890,939 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,629,614 | +3,238 | 0.00% | 26,025,852 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,626,376 | +12,954 | 0.00% | 25,750,493 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,613,422 | -654,134 | 0.00% | 26,349,820 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,267,556 | -323,828 | 0.00% | 32,339,700 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,591,384 | -971,486 | 0.00% | 35,711,051 |
| 2020-03-03 | 2020-02-28 | 9.727 | 4,562,870 | -6,477 | 0.00% | 44,384,728 |
| 2020-03-02 | 2020-02-27 | 9.944 | 4,569,347 | -317,352 | 0.00% | 45,435,460 |
| 2020-02-27 | 2020-02-25 | 9.820 | 4,886,699 | +12,954 | 0.00% | 47,987,445 |
| 2020-02-26 | 2020-02-24 | 9.789 | 4,873,745 | +12,953 | 0.00% | 47,709,733 |
| 2020-02-25 | 2020-02-21 | 9.974 | 4,860,792 | -6,477 | 0.00% | 48,483,557 |
| 2020-02-21 | 2020-02-19 | 10.113 | 4,867,269 | -336,781 | 0.00% | 49,224,529 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,204,050 | -38,860 | 0.00% | 51,987,707 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,242,910 | -12,953 | 0.00% | 52,133,057 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,255,863 | -12,953 | 0.00% | 52,180,704 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,268,816 | -19,430 | 0.00% | 51,414,431 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,288,246 | +2,584,152 | 0.00% | 51,522,382 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,704,094 | +6,476 | 0.00% | 25,677,446 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,697,618 | +9,715 | 0.00% | 25,032,824 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,687,903 | -60,880 | 0.00% | 24,693,661 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,748,783 | +87,434 | 0.00% | 25,465,173 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,661,349 | -6,477 | 0.00% | 25,435,917 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,667,826 | +12,954 | 0.00% | 26,815,964 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,654,872 | +14,896 | 0.00% | 26,398,812 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,639,976 | -6,477 | 0.00% | 27,269,741 |
| 2020-01-10 | 2020-01-08 | 10.129 | 2,646,453 | -265,539 | 0.00% | 26,805,440 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,911,992 | -64,766 | 0.00% | 30,214,428 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,976,758 | -136,008 | 0.00% | 31,254,126 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,112,766 | -336,134 | 0.00% | 32,489,879 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,448,900 | -194,297 | 0.00% | 35,306,044 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,643,197 | -38,859 | 0.00% | 37,238,791 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,682,056 | +14,248 | 0.00% | 37,749,690 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,667,808 | -38,859 | 0.00% | 37,546,983 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,706,667 | -194,298 | 0.00% | 37,715,851 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,900,965 | -129,531 | 0.00% | 39,211,004 |
| 2019-12-13 | 2019-12-11 | 9.835 | 4,030,496 | -3,238 | 0.00% | 39,641,753 |
| 2019-12-12 | 2019-12-10 | 9.743 | 4,033,734 | -6,477 | 0.00% | 39,299,908 |
| 2019-12-11 | 2019-12-09 | 9.727 | 4,040,211 | -41,579 | 0.00% | 39,300,631 |
| 2019-12-06 | 2019-12-04 | 9.527 | 4,081,790 | +647 | 0.00% | 38,885,774 |
| 2019-12-04 | 2019-12-02 | 9.619 | 4,081,143 | +3,239 | 0.00% | 39,257,694 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,077,904 | -6,477 | 0.00% | 39,226,537 |
| 2019-11-25 | 2019-11-21 | 9.681 | 4,084,381 | -19,430 | 0.00% | 39,541,097 |
| 2019-11-21 | 2019-11-19 | 9.913 | 4,103,811 | +6,477 | 0.00% | 40,679,659 |
| 2019-11-08 | 2019-11-06 | 9.959 | 4,097,334 | -6,477 | 0.00% | 40,805,246 |
| 2019-11-07 | 2019-11-05 | 10.036 | 4,103,811 | +1,036,252 | 0.00% | 41,186,570 |
| 2019-11-05 | 2019-11-01 | 9.820 | 3,067,559 | +246,109 | 0.00% | 30,123,468 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,821,450 | +12,953 | 0.00% | 27,140,343 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,808,497 | -2,590 | 0.00% | 27,362,656 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,811,087 | -6,477 | 0.00% | 27,301,082 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,817,564 | -6,476 | 0.00% | 27,407,490 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,824,040 | -19,430 | 0.00% | 27,296,069 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,843,470 | +6,476 | 0.00% | 27,703,391 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,836,994 | -9,714 | 0.00% | 27,508,885 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,846,708 | -6,477 | 0.00% | 27,515,169 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,853,185 | -32,383 | 0.00% | 27,401,557 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,885,568 | -6,476 | 0.00% | 27,311,573 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,892,044 | -8,420 | 0.00% | 26,792,366 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,900,464 | +32,383 | 0.00% | 26,646,451 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,868,081 | -71,242 | 0.00% | 26,216,097 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,939,323 | -2,591 | 0.00% | 27,184,983 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,941,914 | -9,715 | 0.00% | 27,163,522 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,951,629 | -3,238 | 0.00% | 27,070,928 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,954,867 | -12,953 | 0.00% | 28,149,976 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,967,820 | -45,336 | 0.00% | 28,410,846 |
| 2019-09-10 | 2019-09-06 | 9.310 | 3,013,156 | -8,420 | 0.00% | 28,053,939 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,021,576 | -25,906 | 0.00% | 27,479,178 |
| 2019-09-05 | 2019-09-03 | 8.863 | 3,047,482 | -32 | 0.00% | 27,008,966 |
| 2019-09-04 | 2019-09-02 | 8.971 | 3,047,514 | -10,363 | 0.00% | 27,338,631 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,057,877 | +30,240 | 0.00% | 27,478,810 |
| 2019-09-02 | 2019-08-29 | 8.909 | 3,027,637 | +29,144 | 0.00% | 26,973,328 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,998,493 | -19,429 | 0.00% | 26,621,088 |
| 2019-08-23 | 2019-08-21 | 8.909 | 3,017,922 | -1,386 | 0.00% | 26,886,777 |
| 2019-08-22 | 2019-08-20 | 8.847 | 3,019,308 | -19,430 | 0.00% | 26,712,649 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,038,738 | -64,766 | 0.00% | 26,884,552 |
| 2019-08-19 | 2019-08-15 | 8.816 | 3,103,504 | +64,766 | 0.00% | 27,361,717 |
| 2019-08-15 | 2019-08-13 | 8.708 | 3,038,738 | +6,476 | 0.00% | 26,462,281 |
| 2019-08-13 | 2019-08-09 | 8.801 | 3,032,262 | +32,383 | 0.00% | 26,686,800 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,999,879 | -63,470 | 0.00% | 26,448,118 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,063,349 | +75,776 | 0.00% | 27,007,694 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,987,573 | +36,269 | 0.00% | 26,662,526 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,951,304 | +85,490 | 0.00% | 27,022,378 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,865,814 | +48,575 | 0.00% | 26,726,363 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,817,239 | +12,953 | 0.00% | 26,403,853 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,804,286 | +25,906 | 0.00% | 26,628,846 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,778,380 | +35,621 | 0.00% | 26,297,051 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,742,759 | +10,363 | 0.00% | 26,256,344 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,732,396 | +1,386 | 0.00% | 26,114,951 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,731,010 | -42,098 | 0.00% | 25,975,201 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,773,108 | -32,383 | 0.00% | 26,289,969 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,805,491 | -3,238 | 0.00% | 26,596,971 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,808,729 | +32,383 | 0.00% | 26,844,506 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,776,346 | -19,430 | 0.00% | 26,877,944 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,795,776 | +16,191 | 0.00% | 27,195,550 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,779,585 | +5,182 | 0.00% | 30,463,140 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,774,403 | +125,441 | 0.00% | 30,180,446 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,648,962 | +3,070 | 0.00% | 28,341,363 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,645,892 | +12,282 | 0.00% | 28,049,992 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,633,610 | +6,141 | 0.00% | 28,262,887 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,627,469 | -18,423 | 0.00% | 28,111,409 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,645,892 | -1 | 0.00% | 28,179,255 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,645,893 | -3,684 | 0.00% | 27,231,339 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,649,577 | +18,422 | 0.00% | 27,226,107 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,631,155 | -6,141 | 0.00% | 27,036,809 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,637,296 | +76,759 | 0.00% | 26,369,803 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,560,537 | +6,141 | 0.00% | 25,852,490 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,554,396 | -30,704 | 0.00% | 25,582,500 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,585,100 | +36,845 | 0.00% | 26,058,393 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,548,255 | +6,141 | 0.00% | 25,769,983 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,542,114 | +29,475 | 0.00% | 25,790,675 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,512,639 | -2,456 | 0.00% | 25,737,146 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,515,095 | +14,738 | 0.00% | 25,762,303 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,500,357 | +12,281 | 0.00% | 25,774,210 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,488,076 | +15,352 | 0.00% | 25,526,063 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,472,724 | +6,141 | 0.00% | 25,489,364 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,466,583 | +15,351 | 0.00% | 25,988,407 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,451,232 | -49,125 | 0.00% | 25,706,913 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,500,357 | +3,070 | 0.00% | 27,077,172 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,497,287 | +6,141 | 0.00% | 27,572,604 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,491,146 | +79,829 | 0.00% | 27,667,072 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,411,317 | +3,685 | 0.00% | 27,212,421 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,407,632 | -1,229 | 0.00% | 27,092,420 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,408,861 | +12,282 | 0.00% | 27,498,525 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,396,579 | +18,422 | 0.00% | 27,553,457 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,378,157 | +24,563 | 0.00% | 27,728,935 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,353,594 | -67,548 | 0.00% | 27,519,189 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,421,142 | -12,281 | 0.00% | 27,244,444 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,433,423 | +614 | 0.00% | 27,461,894 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,432,809 | +5,526 | 0.00% | 27,217,259 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,427,283 | +25,177 | 0.00% | 27,353,074 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,402,106 | -6,140 | 0.00% | 27,343,178 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,408,246 | +9,211 | 0.00% | 27,295,417 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,399,035 | +67,548 | 0.00% | 26,878,477 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,331,487 | +31,932 | 0.00% | 26,197,613 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,299,555 | +6,140 | 0.00% | 25,202,203 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,293,415 | +24,563 | 0.00% | 25,471,039 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,268,852 | +6,141 | 0.00% | 25,161,291 |
| 2019-03-22 | 2019-03-20 | 11.432 | 2,262,711 | +18,422 | 0.00% | 25,866,987 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,244,289 | -42,985 | 0.00% | 25,181,271 |
| 2019-03-08 | 2019-03-06 | 11.595 | 2,287,274 | -30,704 | 0.00% | 26,520,263 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,317,978 | -13,509 | 0.00% | 26,725,276 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,331,487 | +6,140 | 0.00% | 26,843,062 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,325,347 | -30,703 | 0.00% | 26,848,105 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,356,050 | +6,141 | 0.00% | 26,780,554 |
| 2019-02-13 | 2019-02-11 | 11.318 | 2,349,909 | -6,141 | 0.00% | 26,595,949 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,356,050 | -4,913 | 0.00% | 26,511,982 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,360,963 | +15,352 | 0.00% | 26,721,056 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,345,611 | +55,267 | 0.00% | 26,776,490 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,290,344 | -265,894 | 0.00% | 25,884,503 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,556,238 | -18,422 | 0.00% | 28,639,759 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,574,660 | -18,423 | 0.00% | 28,594,592 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,593,083 | +12,282 | 0.00% | 28,081,332 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,580,801 | -6,141 | 0.00% | 27,864,271 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,586,942 | +18,422 | 0.00% | 27,677,809 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,568,520 | -56,494 | 0.00% | 26,811,470 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,625,014 | +19,650 | 0.00% | 26,888,211 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,605,364 | +12,281 | 0.00% | 26,602,080 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,593,083 | +1,229 | 0.00% | 27,279,008 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,591,854 | +30,703 | 0.00% | 26,717,381 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,561,151 | +3,071 | 0.00% | 26,442,596 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,558,080 | -215 | 0.00% | 27,202,382 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,558,295 | +6,140 | 0.00% | 26,621,414 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,552,155 | +11,668 | 0.00% | 26,973,132 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,540,487 | -9,211 | 0.00% | 26,973,929 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,549,698 | +92,111 | 0.00% | 28,317,360 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,457,587 | -24,563 | 0.00% | 26,573,981 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,482,150 | -6,141 | 0.00% | 27,041,687 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,488,291 | -42,985 | 0.00% | 26,743,900 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,531,276 | +2,413 | 0.00% | 26,793,688 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,528,863 | +6,141 | 0.00% | 26,685,783 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,522,722 | -6,141 | 0.00% | 26,949,634 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,528,863 | -286,932 | 0.00% | 26,438,692 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,815,795 | +6,140 | 0.00% | 29,484,356 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,809,655 | +268,511 | 0.00% | 30,152,134 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,541,144 | -153,519 | 0.00% | 27,022,287 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,694,663 | +12,282 | 0.00% | 28,479,266 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,682,381 | -24,563 | 0.00% | 28,742,596 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,706,944 | -6,141 | 0.00% | 27,418,854 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,713,085 | +128,956 | 0.00% | 27,392,693 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,584,129 | -98,252 | 0.00% | 26,174,851 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,682,381 | -6,141 | 0.00% | 27,082,690 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,688,522 | -6,141 | 0.00% | 27,801,419 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,694,663 | -1,228 | 0.00% | 27,206,695 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,695,891 | +27,019 | 0.00% | 26,736,174 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,668,872 | -132,025 | 0.00% | 26,989,758 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,800,897 | +151,369 | 0.00% | 27,777,558 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,649,528 | +55,266 | 0.00% | 27,096,163 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,594,262 | -6,140 | 0.00% | 26,615,463 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,600,402 | +6,140 | 0.00% | 27,017,229 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,594,262 | +15,352 | 0.00% | 27,249,164 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,578,910 | +3,071 | 0.00% | 27,801,858 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,575,839 | +255,454 | 0.00% | 28,943,260 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,320,385 | -15,352 | 0.00% | 25,279,344 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,335,737 | -5,526 | 0.00% | 25,294,449 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,341,263 | +6,140 | 0.00% | 24,934,898 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,335,123 | -61,407 | 0.00% | 24,755,425 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,396,530 | +42,985 | 0.00% | 25,796,689 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,353,545 | -18,422 | 0.00% | 24,337,495 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,371,967 | -9,211 | 0.00% | 25,339,155 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,381,178 | +46,055 | 0.00% | 25,864,098 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,335,123 | +16,580 | 0.00% | 25,477,934 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,318,543 | +140,623 | 0.00% | 25,636,844 |
| 2018-09-04 | 2018-08-31 | 11.318 | 2,177,920 | +12,282 | 0.00% | 24,649,401 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,165,638 | -657 | 0.00% | 24,686,729 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,166,295 | -15,352 | 0.00% | 25,011,715 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,181,647 | +21,492 | 0.00% | 25,260,022 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,160,155 | -3,070 | 0.00% | 25,011,178 |
| 2018-08-24 | 2018-08-22 | 11.302 | 2,163,225 | -12,281 | 0.00% | 24,447,857 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,175,506 | +14,737 | 0.00% | 24,409,515 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,160,769 | +3,071 | 0.00% | 23,751,539 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,157,698 | +6,754 | 0.00% | 24,350,256 |
| 2018-08-10 | 2018-08-08 | 11.448 | 2,150,944 | -30,703 | 0.00% | 24,624,310 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,181,647 | -246 | 0.00% | 24,691,583 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,181,893 | +6,141 | 0.00% | 24,623,304 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,175,752 | -6,141 | 0.00% | 25,298,061 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,181,893 | -36,844 | 0.00% | 24,587,772 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,218,737 | -3,071 | 0.00% | 24,786,179 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,221,808 | +6,141 | 0.00% | 24,241,583 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,215,667 | -614 | 0.00% | 24,463,231 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,216,281 | -1,044 | 0.00% | 24,506,102 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,217,325 | -1,228 | 0.00% | 24,987,056 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,218,553 | -20,879 | 0.00% | 25,109,280 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,239,432 | +27,020 | 0.00% | 24,980,901 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,212,412 | -7,983 | 0.00% | 25,183,890 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,220,395 | -14,738 | 0.00% | 25,093,969 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,235,133 | -33,774 | 0.00% | 27,344,932 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,268,907 | +149,269 | 0.00% | 27,641,660 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,119,638 | -16,364 | 0.00% | 25,569,265 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,136,002 | +77,729 | 0.00% | 25,985,955 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,058,273 | -116,886 | 0.00% | 25,533,386 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,175,159 | -91,755 | 0.00% | 26,350,672 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,266,914 | +28,052 | 0.00% | 27,617,380 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,238,862 | +7,598 | 0.00% | 27,965,180 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,231,264 | +17,533 | 0.00% | 27,908,453 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,213,731 | +18,702 | 0.00% | 28,105,815 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,195,029 | +41,494 | 0.00% | 28,281,515 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,153,535 | +14,611 | 0.00% | 27,820,589 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,138,924 | +37,988 | 0.00% | 28,510,199 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,100,936 | +32,143 | 0.00% | 28,291,436 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,068,793 | +4,091 | 0.00% | 28,177,181 |
| 2018-06-14 | 2018-06-12 | 13.791 | 2,064,702 | -2,922 | 0.00% | 28,474,745 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,067,624 | -5,844 | 0.00% | 28,515,043 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,073,468 | +23,377 | 0.00% | 28,666,596 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,050,091 | -4,091 | 0.00% | 28,939,733 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,054,182 | -5,844 | 0.00% | 28,645,998 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,060,026 | -8,767 | 0.00% | 28,057,773 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,068,793 | +11,689 | 0.00% | 28,035,587 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,057,104 | +121,562 | 0.00% | 27,525,197 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,935,542 | +17,533 | 0.00% | 26,428,525 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,918,009 | -35,066 | 0.00% | 26,550,126 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,953,075 | +5,845 | 0.00% | 27,002,111 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,947,230 | -5,845 | 0.00% | 26,921,301 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,953,075 | +842 | 0.00% | 26,901,855 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,952,233 | -5,845 | 0.00% | 27,324,510 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,958,078 | +70,132 | 0.00% | 27,339,312 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,887,946 | +27,796 | 0.00% | 26,812,363 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,860,150 | -5,845 | 0.00% | 26,322,123 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,865,995 | -17,533 | 0.00% | 26,660,260 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,883,528 | -10,519 | 0.00% | 26,427,335 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,894,047 | -23,378 | 0.00% | 26,250,840 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,917,425 | -1,753 | 0.00% | 26,542,042 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,919,178 | -29,221 | 0.00% | 26,500,631 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,948,399 | -73,054 | 0.00% | 26,604,078 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,021,453 | +35,066 | 0.00% | 27,636,170 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,986,387 | +95,262 | 0.00% | 27,462,664 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,891,125 | +23,377 | 0.00% | 26,631,002 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,867,748 | -131,497 | 0.00% | 26,589,431 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,999,245 | +2,922 | 0.00% | 27,469,389 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,996,323 | +17,533 | 0.00% | 27,668,350 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,978,790 | -19,286 | 0.00% | 27,831,650 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,998,076 | -625 | 0.00% | 27,487,515 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,998,701 | +7,597 | 0.00% | 27,564,512 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,991,104 | -26,883 | 0.00% | 27,868,570 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,017,987 | -17,533 | 0.00% | 27,554,256 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,035,520 | -2,922 | 0.00% | 27,480,195 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,038,442 | -24,547 | 0.00% | 27,833,555 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,062,989 | +35,066 | 0.00% | 28,839,412 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,027,923 | +1,754 | 0.00% | 28,210,413 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,026,169 | -9,351 | 0.00% | 28,290,020 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,035,520 | +5,844 | 0.00% | 27,828,486 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,029,676 | +17,533 | 0.00% | 27,540,215 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,012,143 | +5,844 | 0.00% | 26,889,164 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,006,299 | -67,209 | 0.00% | 27,875,272 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,073,508 | +29,221 | 0.00% | 28,596,191 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,044,287 | +14,611 | 0.00% | 28,123,240 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,029,676 | +15,195 | 0.00% | 28,686,277 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,014,481 | +39,157 | 0.00% | 28,230,236 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,975,324 | +60,196 | 0.00% | 27,343,512 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,915,128 | +17,533 | 0.00% | 27,100,091 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,897,595 | -8,346 | 0.00% | 27,306,558 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,905,941 | -49,677 | 0.00% | 27,459,269 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,955,618 | +14,611 | 0.00% | 28,476,133 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,941,007 | +29,806 | 0.00% | 28,163,744 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,911,201 | +3,507 | 0.00% | 28,090,984 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,907,694 | -8,767 | 0.00% | 27,745,661 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,916,461 | +14,611 | 0.00% | 26,889,410 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,901,850 | +1,753 | 0.00% | 26,358,987 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,900,097 | -14,026 | 0.00% | 26,074,595 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,914,123 | -7,598 | 0.00% | 26,267,071 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,921,721 | +7,013 | 0.00% | 25,582,169 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,914,708 | +109,873 | 0.00% | 26,209,574 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,804,835 | -23,377 | 0.00% | 25,384,976 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,828,212 | -84,742 | 0.00% | 25,494,799 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,912,954 | -46,755 | 0.00% | 27,429,379 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,959,709 | +23,378 | 0.00% | 28,133,320 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,936,331 | +48,507 | 0.00% | 28,360,951 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,887,824 | +13,442 | 0.00% | 26,907,536 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,874,382 | +136,172 | 0.00% | 27,197,024 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,738,210 | -5,844 | 0.00% | 23,050,024 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,744,054 | -17,533 | 0.00% | 23,008,152 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,761,587 | +45,001 | 0.00% | 23,269,595 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,716,586 | +46,474 | 0.00% | 23,732,547 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,670,112 | -127,873 | 0.00% | 23,147,178 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,797,985 | +91,931 | 0.00% | 25,596,278 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,706,054 | -110,750 | 0.00% | 26,301,771 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,816,804 | -473,388 | 0.00% | 27,822,653 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,290,192 | -125,653 | 0.00% | 34,993,774 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,415,845 | -19,286 | 0.00% | 37,285,763 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,435,131 | -8,182 | 0.00% | 36,916,752 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,443,313 | -8,766 | 0.00% | 38,127,767 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,452,079 | -123,374 | 0.00% | 37,970,863 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,575,453 | -98,768 | 0.00% | 37,766,078 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,674,221 | +3,506 | 0.00% | 39,946,522 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,670,715 | -50,085 | 0.00% | 40,076,941 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,720,800 | +19,274 | 0.00% | 39,105,995 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,701,526 | -389,230 | 0.00% | 39,198,770 |
| 2018-01-22 | 2018-01-18 | 14.407 | 3,090,756 | -218,571 | 0.00% | 44,529,133 |
| 2018-01-19 | 2018-01-17 | 14.014 | 3,309,327 | +78,717 | 0.00% | 46,375,757 |
| 2018-01-18 | 2018-01-16 | 13.911 | 3,230,610 | +10,520 | 0.00% | 44,940,977 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,220,090 | +33,313 | 0.00% | 43,196,793 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,186,777 | -1,251 | 0.00% | 42,422,739 |
| 2018-01-15 | 2018-01-11 | 13.124 | 3,188,028 | +5,844 | 0.00% | 41,839,349 |
| 2018-01-12 | 2018-01-10 | 13.090 | 3,182,184 | +280,527 | 0.00% | 41,653,755 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,901,657 | -32,144 | 0.00% | 37,683,851 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,933,801 | -5,844 | 0.00% | 38,051,106 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,939,645 | +26,761 | 0.00% | 38,277,800 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,912,884 | -54,306 | 0.00% | 37,729,973 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,967,190 | -2,337 | 0.00% | 37,621,057 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,969,527 | +271,175 | 0.00% | 37,701,499 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,698,352 | -48,157 | 0.00% | 33,242,871 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,746,509 | -19,410 | 0.00% | 33,695,167 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,765,919 | -29,222 | 0.00% | 33,649,335 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,795,141 | -36,703 | 0.00% | 33,717,881 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,831,844 | +14,610 | 0.00% | 34,112,175 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,817,234 | -8,766 | 0.00% | 33,743,365 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,826,000 | -331,956 | 0.00% | 33,896,715 |
| 2017-12-20 | 2017-12-18 | 11.943 | 3,157,956 | -359,425 | 0.00% | 37,716,287 |
| 2017-12-19 | 2017-12-15 | 11.806 | 3,517,381 | +3,507 | 0.00% | 41,527,514 |
| 2017-12-18 | 2017-12-14 | 11.909 | 3,513,874 | -2,922 | 0.00% | 41,846,858 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,516,796 | +537,675 | 0.00% | 41,701,132 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,979,121 | +2,922 | 0.00% | 33,847,271 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,976,199 | +29,222 | 0.00% | 34,068,696 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,946,977 | +29,221 | 0.00% | 33,532,491 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,917,756 | -45,585 | 0.00% | 33,150,072 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,963,341 | -2,922 | 0.00% | 34,529,968 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,966,263 | +49,676 | 0.00% | 34,564,016 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,916,587 | -58,443 | 0.00% | 34,334,506 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,975,030 | -11,688 | 0.00% | 35,684,268 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,986,718 | -5,845 | 0.00% | 35,262,308 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,992,563 | -47,022 | 0.00% | 35,894,570 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,039,585 | +268 | 0.00% | 35,886,476 |
| 2017-11-22 | 2017-11-20 | 11.515 | 3,039,317 | +28,053 | 0.00% | 34,999,230 |
| 2017-11-21 | 2017-11-17 | 11.652 | 3,011,264 | -11,689 | 0.00% | 35,088,385 |
| 2017-11-20 | 2017-11-16 | 11.447 | 3,022,953 | +32,144 | 0.00% | 34,603,892 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,990,809 | -4,676 | 0.00% | 34,184,763 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,995,485 | +23,377 | 0.00% | 34,596,993 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,972,108 | +5,845 | 0.00% | 34,530,414 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,966,263 | -8,767 | 0.00% | 34,919,300 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,975,030 | +5,845 | 0.00% | 34,513,458 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,969,185 | +4,675 | 0.00% | 34,801,283 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,964,510 | +17,533 | 0.00% | 34,898,663 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,946,977 | -14,611 | 0.00% | 35,045,235 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,961,588 | -5,844 | 0.00% | 35,117,639 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,967,432 | -63,148 | 0.00% | 35,491,584 |
| 2017-10-30 | 2017-10-26 | 11.584 | 3,030,580 | +50,846 | 0.00% | 35,106,041 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,979,734 | +2,922 | 0.00% | 34,873,941 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,976,812 | +13,442 | 0.00% | 34,686,937 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,963,370 | +23,377 | 0.00% | 34,733,127 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,939,993 | -4,676 | 0.00% | 34,861,572 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,944,669 | +13,401 | 0.00% | 34,161,239 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,931,268 | +6,470 | 0.00% | 34,958,737 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,924,798 | +11,689 | 0.00% | 35,181,847 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,913,109 | -25,715 | 0.00% | 35,091,087 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,938,824 | -50,846 | 0.00% | 34,998,566 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,989,670 | +12,508 | 0.00% | 35,655,248 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,977,162 | +30,039 | 0.00% | 35,047,604 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,947,123 | +2,923 | 0.00% | 34,492,271 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,944,200 | -5,260 | 0.00% | 34,659,571 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,949,460 | -29,222 | 0.00% | 34,721,492 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,978,682 | +9,271 | 0.00% | 34,963,563 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,969,411 | +5,844 | 0.00% | 32,822,395 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,963,567 | +5,845 | 0.00% | 33,011,341 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,957,722 | +20,455 | 0.00% | 32,946,233 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,937,267 | +11,688 | 0.00% | 33,522,522 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,925,579 | +11,104 | 0.00% | 33,439,188 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,914,475 | -14,610 | 0.00% | 33,362,139 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,929,085 | +10,519 | 0.00% | 33,328,905 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,918,566 | +11,689 | 0.00% | 33,558,785 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,906,877 | +5,844 | 0.00% | 33,424,380 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,901,033 | -6,469 | 0.00% | 33,704,654 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,907,502 | +1,169 | 0.00% | 33,531,065 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,906,333 | -113,380 | 0.00% | 33,865,689 |
| 2017-09-04 | 2017-08-31 | 11.738 | 3,019,713 | +33,897 | 0.00% | 35,445,182 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,985,816 | +35,066 | 0.00% | 35,864,731 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,950,750 | -5,844 | 0.00% | 35,241,572 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,956,594 | +66,917 | 0.00% | 35,412,547 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,889,677 | -26,300 | 0.00% | 34,462,717 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,915,977 | -42,079 | 0.00% | 33,628,804 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,958,056 | +12,858 | 0.00% | 32,949,954 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,945,198 | -26,299 | 0.00% | 32,857,122 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,971,497 | +25,422 | 0.00% | 32,794,608 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,946,075 | +5,845 | 0.00% | 31,959,538 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,940,230 | -17,533 | 0.00% | 32,399,224 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,957,763 | -6,429 | 0.00% | 33,655,221 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,964,192 | -20,455 | 0.00% | 33,728,374 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,984,647 | +2,922 | 0.00% | 33,705,777 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,981,725 | -11,689 | 0.00% | 33,621,759 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,993,414 | -26,299 | 0.00% | 33,599,905 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,019,713 | -5,844 | 0.00% | 33,585,085 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,025,557 | +17,533 | 0.00% | 33,494,774 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,008,024 | -8,767 | 0.00% | 33,506,550 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,016,791 | -105,197 | 0.00% | 33,655,826 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,121,988 | -5,844 | 0.00% | 34,348,647 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,127,832 | -2,923 | 0.00% | 34,305,905 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,130,755 | +5,845 | 0.00% | 34,177,256 |
| 2017-07-21 | 2017-07-19 | 10.951 | 3,124,910 | -2,922 | 0.00% | 34,220,387 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,127,832 | -11,689 | 0.00% | 34,305,905 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,139,521 | -11,689 | 0.00% | 34,380,390 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,151,210 | -120,644 | 0.00% | 34,454,475 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,271,854 | -5,259 | 0.00% | 35,493,645 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,277,113 | -14,611 | 0.00% | 34,653,517 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,291,724 | +8,766 | 0.00% | 33,399,929 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,282,958 | +11,689 | 0.00% | 33,816,546 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,271,269 | -25,131 | 0.00% | 33,528,221 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,296,400 | +8,767 | 0.00% | 34,124,218 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,287,633 | -11,689 | 0.00% | 34,202,224 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,299,322 | +19,871 | 0.00% | 34,210,920 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,279,451 | +11,688 | 0.00% | 34,341,558 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,267,763 | +5,845 | 0.00% | 34,163,251 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,261,918 | +49,389 | 0.00% | 37,709,029 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,212,529 | +168,997 | 0.00% | 37,369,463 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,043,532 | +11,107 | 0.00% | 35,403,620 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,032,425 | +5,553 | 0.00% | 34,892,188 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,026,872 | +5,554 | 0.00% | 34,555,771 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,021,318 | +5,553 | 0.00% | 35,090,813 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,015,765 | +5,553 | 0.00% | 34,591,883 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,010,212 | +8,886 | 0.00% | 35,016,028 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,001,326 | +16,660 | 0.00% | 35,128,840 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,984,666 | +11,107 | 0.00% | 34,826,355 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,973,559 | +22,214 | 0.00% | 35,232,197 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,951,345 | +13,884 | 0.00% | 34,862,706 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,937,461 | +24,435 | 0.00% | 34,910,279 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,913,026 | -2,777 | 0.00% | 34,252,701 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,915,803 | -1,111 | 0.00% | 33,812,815 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,916,914 | -12,217 | 0.00% | 33,930,747 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,929,131 | +41,651 | 0.00% | 33,861,883 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,887,480 | +27,767 | 0.00% | 32,756,449 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,859,713 | -39,474 | 0.00% | 32,544,440 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,899,187 | +24,990 | 0.00% | 33,045,872 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,874,197 | -1,110 | 0.00% | 33,019,804 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,875,307 | +3,332 | 0.00% | 33,343,207 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,871,975 | -33,321 | 0.00% | 33,511,428 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,905,296 | -3,332 | 0.00% | 33,324,765 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,908,628 | -5,553 | 0.00% | 33,310,609 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,914,181 | -46,649 | 0.00% | 33,269,254 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,960,830 | +24,834 | 0.00% | 32,842,141 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,935,996 | +6,664 | 0.00% | 33,306,829 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,929,332 | -5,942 | 0.00% | 33,336,726 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,935,274 | -24,157 | 0.00% | 33,510,058 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,959,431 | -16,272 | 0.00% | 33,945,712 |
| 2017-04-26 | 2017-04-24 | 11.218 | 2,975,703 | +55,534 | 0.00% | 33,382,196 |
| 2017-04-25 | 2017-04-21 | 11.128 | 2,920,169 | +55,535 | 0.00% | 32,496,287 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,864,634 | -5,554 | 0.00% | 31,775,115 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,870,188 | +5,554 | 0.00% | 31,526,623 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,864,634 | -5,554 | 0.00% | 32,290,945 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,870,188 | +5,554 | 0.00% | 32,198,502 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,864,634 | -13,806 | 0.00% | 31,981,447 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,878,440 | +38,874 | 0.00% | 32,291,075 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,839,566 | +18,326 | 0.00% | 31,906,108 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,821,240 | +24,991 | 0.00% | 31,750,994 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,796,249 | -5,554 | 0.00% | 31,872,551 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,801,803 | +5,554 | 0.00% | 32,339,470 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,796,249 | +5,553 | 0.00% | 31,872,551 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,790,696 | +8,330 | 0.00% | 31,960,011 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,782,366 | -22,214 | 0.00% | 32,566,035 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,804,580 | +16,661 | 0.00% | 32,573,530 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,787,919 | -22,214 | 0.00% | 32,329,821 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,810,133 | -36,692 | 0.00% | 32,486,220 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,846,825 | -8,885 | 0.00% | 32,295,246 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,855,710 | -4,998 | 0.00% | 32,653,152 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,860,708 | +5,553 | 0.00% | 32,195,178 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,855,155 | +11,107 | 0.00% | 31,104,437 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,844,048 | +13,884 | 0.00% | 31,034,648 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,830,164 | +11,107 | 0.00% | 31,545,653 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,819,057 | +5,553 | 0.00% | 31,371,090 |
| 2017-03-08 | 2017-03-06 | 11.110 | 2,813,504 | -5,553 | 0.00% | 31,258,633 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,819,057 | +22,213 | 0.00% | 31,777,188 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,796,844 | +5,554 | 0.00% | 31,929,696 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,791,290 | +5,553 | 0.00% | 32,117,601 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,785,737 | -33,320 | 0.00% | 31,903,219 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,819,057 | +5,553 | 0.00% | 32,792,434 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,813,504 | +29,711 | 0.00% | 32,677,177 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,783,793 | -11,107 | 0.00% | 31,580,192 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,794,900 | -5,553 | 0.00% | 31,957,830 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,800,453 | -11,107 | 0.00% | 32,021,324 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,811,560 | -44,428 | 0.00% | 32,654,598 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,855,988 | -59,422 | 0.00% | 32,244,912 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,915,410 | +5,554 | 0.00% | 31,340,884 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,909,856 | -7,775 | 0.00% | 31,176,384 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,917,631 | +1,666 | 0.00% | 31,049,537 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,915,965 | +27,212 | 0.00% | 31,084,314 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,888,753 | +11,107 | 0.00% | 30,430,112 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,877,646 | -11,107 | 0.00% | 30,054,025 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,888,753 | +5,553 | 0.00% | 29,961,957 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,883,200 | +11,107 | 0.00% | 30,112,030 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,872,093 | -2,777 | 0.00% | 29,996,029 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,874,870 | +24,991 | 0.00% | 29,610,894 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,849,879 | +5,553 | 0.00% | 29,404,806 |
| 2017-01-25 | 2017-01-23 | 10.444 | 2,844,326 | +11,663 | 0.00% | 29,706,032 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,832,663 | +8,330 | 0.00% | 29,533,217 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,824,333 | -11,107 | 0.00% | 29,751,512 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,835,440 | -5,554 | 0.00% | 29,868,513 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,840,994 | -19,437 | 0.00% | 30,182,806 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,860,431 | +1,111 | 0.00% | 30,028,754 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,859,320 | -58,311 | 0.00% | 30,120,065 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,917,631 | +5,553 | 0.00% | 30,629,238 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,912,078 | +19,876 | 0.00% | 30,728,255 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,892,202 | +13,328 | 0.00% | 31,091,397 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,878,874 | +5,554 | 0.00% | 30,533,404 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,873,320 | -14,439 | 0.00% | 30,474,499 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,887,759 | -7,220 | 0.00% | 29,223,655 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,894,979 | +5,554 | 0.00% | 28,410,521 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,889,425 | -55,535 | 0.00% | 28,720,221 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,944,960 | +55,535 | 0.00% | 29,007,079 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,889,425 | -31,100 | 0.00% | 28,720,221 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,920,525 | -21,380 | 0.00% | 29,187,116 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,941,905 | +24,990 | 0.00% | 29,400,784 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,916,915 | -5,553 | 0.00% | 30,043,953 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,922,468 | +8,885 | 0.00% | 30,522,144 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,913,583 | -8,330 | 0.00% | 30,849,064 |
| 2016-12-09 | 2016-12-07 | 10.516 | 2,921,913 | -11,107 | 0.00% | 30,726,805 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,933,020 | -11,107 | 0.00% | 30,579,534 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,944,127 | +30,544 | 0.00% | 30,748,350 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,913,583 | -27,767 | 0.00% | 30,691,671 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,941,350 | +11,107 | 0.00% | 30,613,418 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,930,243 | -2,777 | 0.00% | 30,761,639 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,933,020 | -79,969 | 0.00% | 30,737,977 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,012,989 | -5,554 | 0.00% | 31,196,270 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,018,543 | +11,107 | 0.00% | 30,927,649 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,007,436 | -4,443 | 0.00% | 30,868,002 |
| 2016-11-23 | 2016-11-21 | 9.904 | 3,011,879 | +44,428 | 0.00% | 29,828,917 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,967,451 | +19,992 | 0.00% | 29,175,175 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,947,459 | -23,324 | 0.00% | 28,978,619 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,970,783 | +34,431 | 0.00% | 29,528,901 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,936,352 | -77,748 | 0.00% | 29,715,409 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,014,100 | +96,075 | 0.00% | 29,959,462 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,918,025 | +18,881 | 0.00% | 30,055,386 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,899,144 | -2,776 | 0.00% | 29,234,461 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,901,920 | -16,661 | 0.00% | 29,262,454 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,918,581 | +44,428 | 0.00% | 29,640,678 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,874,153 | -5,554 | 0.00% | 29,914,035 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,879,707 | +13,884 | 0.00% | 29,038,462 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,865,823 | +11,107 | 0.00% | 29,259,689 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,854,716 | -22,214 | 0.00% | 29,403,309 |
| 2016-10-25 | 2016-10-20 | 10.300 | 2,876,930 | -13,328 | 0.00% | 29,632,112 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,890,258 | -4,754 | 0.00% | 29,561,211 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,895,012 | +5,553 | 0.00% | 29,922,615 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,889,459 | -7,219 | 0.00% | 29,448,979 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,896,678 | +61,088 | 0.00% | 29,053,114 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,835,590 | +5,553 | 0.00% | 29,104,193 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,830,037 | +16,661 | 0.00% | 29,454,878 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,813,376 | +11,107 | 0.00% | 29,990,711 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,802,269 | -1,111 | 0.00% | 29,569,550 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,803,380 | -21,659 | 0.00% | 29,480,313 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,825,039 | +22,214 | 0.00% | 29,250,249 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,802,825 | -5,553 | 0.00% | 29,726,827 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,808,378 | +14,994 | 0.00% | 29,280,022 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,793,384 | -6,664 | 0.00% | 29,827,895 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,800,048 | +11,107 | 0.00% | 30,151,154 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,788,941 | -24,435 | 0.00% | 30,031,553 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,813,376 | -18,882 | 0.00% | 29,838,731 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,832,258 | -3,887 | 0.00% | 29,630,994 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,836,145 | -6,665 | 0.00% | 29,569,520 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,842,810 | +42,762 | 0.00% | 29,536,629 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,800,048 | -12,218 | 0.00% | 29,092,334 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,812,266 | +11,107 | 0.00% | 30,890,398 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,801,159 | -44,427 | 0.00% | 30,415,317 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,845,586 | -4,443 | 0.00% | 30,795,231 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,850,029 | +38,874 | 0.00% | 31,151,233 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,811,155 | -6,664 | 0.00% | 30,321,375 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,817,819 | -2,777 | 0.00% | 30,088,814 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,820,596 | +2,777 | 0.00% | 29,966,097 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,817,819 | -33,321 | 0.00% | 29,429,194 |
| 2016-08-30 | 2016-08-26 | 10.390 | 2,851,140 | -5,553 | 0.00% | 29,623,177 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,856,693 | -2,777 | 0.00% | 29,526,552 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,859,470 | -4,443 | 0.00% | 29,606,745 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,863,913 | -6,108 | 0.00% | 29,601,178 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,870,021 | -15,667 | 0.00% | 29,509,270 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,885,688 | -13,328 | 0.00% | 29,826,242 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,899,016 | -5,553 | 0.00% | 29,964,000 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,904,569 | -72,195 | 0.00% | 29,602,978 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,976,764 | -30,544 | 0.00% | 29,695,555 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,007,308 | -32,210 | 0.00% | 29,458,734 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,039,518 | -8,505 | 0.00% | 29,445,862 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,048,023 | -11,107 | 0.00% | 28,869,633 |
| 2016-08-05 | 2016-08-03 | 9.490 | 3,059,130 | +16,660 | 0.00% | 29,029,919 |
| 2016-08-04 | 2016-08-01 | 9.634 | 3,042,470 | -10,551 | 0.00% | 29,310,104 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,053,021 | +7,774 | 0.00% | 28,587,120 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,045,247 | +22,214 | 0.00% | 29,117,516 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,023,033 | -8,330 | 0.00% | 29,122,855 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,031,363 | +19,437 | 0.00% | 29,203,103 |
| 2016-07-25 | 2016-07-21 | 9.724 | 3,011,926 | -16,660 | 0.00% | 29,287,030 |
| 2016-07-22 | 2016-07-20 | 9.760 | 3,028,586 | -11,107 | 0.00% | 29,558,097 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,039,693 | -32,766 | 0.00% | 29,611,763 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,072,459 | -37,208 | 0.00% | 30,207,586 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,109,667 | -68,307 | 0.00% | 30,013,452 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,177,974 | -57,756 | 0.00% | 30,272,152 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,235,730 | -14,994 | 0.00% | 30,239,660 |
| 2016-07-12 | 2016-07-08 | 9.129 | 3,250,724 | -5,554 | 0.00% | 29,677,365 |
| 2016-07-06 | 2016-07-04 | 9.274 | 3,256,278 | -13,883 | 0.00% | 30,197,152 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,270,161 | -38,874 | 0.00% | 30,149,240 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,309,035 | -11,107 | 0.00% | 29,971,372 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,320,142 | -16,661 | 0.00% | 29,593,691 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,336,803 | +30,544 | 0.00% | 29,321,600 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,306,259 | -84,412 | 0.00% | 29,648,552 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,390,671 | +11,107 | 0.00% | 30,344,453 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,379,564 | +105,515 | 0.00% | 33,741,338 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,274,049 | +197,714 | 0.00% | 32,436,438 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,076,335 | +16,146 | 0.00% | 29,827,942 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,060,189 | -2,605 | 0.00% | 30,258,944 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,062,794 | +2,605 | 0.00% | 29,873,065 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,060,189 | -5,209 | 0.00% | 30,141,433 |
| 2016-06-13 | 2016-06-08 | 10.003 | 3,065,398 | -12,344 | 0.00% | 30,663,581 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,077,742 | +365 | 0.00% | 30,905,245 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,077,377 | -7,813 | 0.00% | 30,606,153 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,085,190 | -26,260 | 0.00% | 30,150,741 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,111,450 | -23,438 | 0.00% | 30,526,851 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,134,888 | -26,042 | 0.00% | 30,094,721 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,160,930 | -26,635 | 0.00% | 30,405,412 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,187,565 | -2,605 | 0.00% | 30,416,814 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,190,170 | -20,833 | 0.00% | 30,257,919 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,211,003 | -10,417 | 0.00% | 29,962,308 |
| 2016-05-26 | 2016-05-24 | 8.986 | 3,221,420 | -11,458 | 0.00% | 28,946,195 |
| 2016-05-25 | 2016-05-23 | 8.851 | 3,232,878 | -5,209 | 0.00% | 28,614,656 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,238,087 | -1,672 | 0.00% | 28,101,224 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,239,759 | +116,668 | 0.00% | 28,302,343 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,123,091 | -15,626 | 0.00% | 27,463,027 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,138,717 | +23,438 | 0.00% | 27,841,487 |
| 2016-05-16 | 2016-05-12 | 8.986 | 3,115,279 | -52,084 | 0.00% | 27,992,461 |
| 2016-05-13 | 2016-05-11 | 9.062 | 3,167,363 | +52,084 | 0.00% | 28,703,716 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,115,279 | +46,875 | 0.00% | 28,470,965 |
| 2016-05-09 | 2016-05-05 | 9.274 | 3,068,404 | +10,417 | 0.00% | 28,454,959 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,057,987 | +25,521 | 0.00% | 29,297,763 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,032,466 | -18,750 | 0.00% | 29,519,037 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,051,216 | +5,208 | 0.00% | 29,525,807 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,046,008 | -29,687 | 0.00% | 29,299,962 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,075,695 | +12,500 | 0.00% | 29,408,366 |
| 2016-04-26 | 2016-04-22 | 9.696 | 3,063,195 | +13,542 | 0.00% | 29,700,537 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,049,653 | -10,417 | 0.00% | 29,920,553 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,060,070 | -20,834 | 0.00% | 29,787,744 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,080,904 | -10,416 | 0.00% | 30,049,702 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,091,320 | -57,292 | 0.00% | 29,973,236 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,148,612 | -5,209 | 0.00% | 29,863,753 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,153,821 | -41,667 | 0.00% | 29,792,053 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,195,488 | -5,208 | 0.00% | 29,940,241 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,200,696 | +5,208 | 0.00% | 29,681,773 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,195,488 | +10,417 | 0.00% | 29,633,477 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,185,071 | +15,625 | 0.00% | 29,414,568 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,169,446 | +31,250 | 0.00% | 29,878,799 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,138,196 | +5,209 | 0.00% | 29,825,213 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,132,987 | +7,812 | 0.00% | 30,377,236 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,125,175 | +5,209 | 0.00% | 29,161,435 |
| 2016-03-23 | 2016-03-21 | 9.542 | 3,119,966 | -8,855 | 0.00% | 29,771,762 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,128,821 | -33,854 | 0.00% | 30,036,478 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,162,675 | +28,646 | 0.00% | 30,057,860 |
| 2016-03-18 | 2016-03-16 | 9.312 | 3,134,029 | -10,417 | 0.00% | 29,183,880 |
| 2016-03-16 | 2016-03-14 | 9.370 | 3,144,446 | -26,042 | 0.00% | 29,462,002 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,170,488 | -2,604 | 0.00% | 29,219,019 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,173,092 | -15,625 | 0.00% | 29,669,478 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,188,717 | +5,208 | 0.00% | 28,958,456 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,183,509 | -62,500 | 0.00% | 29,094,528 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,246,009 | +5,208 | 0.00% | 28,232,297 |
| 2016-02-26 | 2016-02-24 | 8.851 | 3,240,801 | +31,251 | 0.00% | 28,684,783 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,209,550 | -4,167 | 0.00% | 28,408,176 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,213,717 | -5,208 | 0.00% | 28,691,871 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,218,925 | +2,604 | 0.00% | 28,058,535 |
| 2016-02-18 | 2016-02-16 | 8.870 | 3,216,321 | +46,318 | 0.00% | 28,529,860 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,170,003 | +16,667 | 0.00% | 26,232,231 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,153,336 | +28,646 | 0.00% | 26,820,833 |
| 2016-02-12 | 2016-02-05 | 8.909 | 3,124,690 | -5,209 | 0.00% | 27,837,050 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,129,899 | +5,209 | 0.00% | 27,522,893 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,124,690 | +13,020 | 0.00% | 27,057,132 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,111,670 | +15,626 | 0.00% | 27,362,596 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,096,044 | -10,417 | 0.00% | 28,116,843 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,106,461 | +5,208 | 0.00% | 27,137,859 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,101,253 | +174,481 | 0.00% | 27,449,625 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,926,772 | -28,646 | 0.00% | 25,680,494 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,955,418 | +15,625 | 0.00% | 25,477,895 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,939,793 | +86,979 | 0.00% | 25,851,189 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,852,814 | +15,626 | 0.00% | 25,962,714 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,837,188 | +28,125 | 0.00% | 25,330,243 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,809,063 | +56,250 | 0.00% | 25,510,614 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,752,813 | +15,625 | 0.00% | 25,845,436 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,737,188 | +16,146 | 0.00% | 25,698,737 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,721,042 | +166,668 | 0.00% | 25,703,877 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,554,374 | +31,771 | 0.00% | 24,619,912 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,522,603 | +49,479 | 0.00% | 24,216,825 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,473,124 | +10,938 | 0.00% | 24,264,150 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,462,186 | +13,021 | 0.00% | 24,298,657 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,449,165 | -24,479 | 0.00% | 24,217,179 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,473,644 | +2,083 | 0.00% | 25,314,112 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,471,561 | -5,208 | 0.00% | 25,340,249 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,476,769 | +20,833 | 0.00% | 25,250,984 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,455,936 | -122,397 | 0.00% | 24,755,667 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,578,333 | +5,209 | 0.00% | 25,543,888 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,573,124 | +5,729 | 0.00% | 25,344,070 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,567,395 | +15,625 | 0.00% | 25,435,523 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,551,770 | +13,021 | 0.00% | 25,476,699 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,538,749 | +72,396 | 0.00% | 25,687,904 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,466,353 | +2,605 | 0.00% | 25,192,145 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,463,748 | +9,895 | 0.00% | 25,212,841 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,453,853 | +5,209 | 0.00% | 25,441,376 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,448,644 | +31,250 | 0.00% | 25,387,369 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,417,394 | -52,084 | 0.00% | 24,970,544 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,469,478 | +78,126 | 0.00% | 25,271,479 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,391,352 | +36,458 | 0.00% | 24,609,715 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,354,894 | -5,208 | 0.00% | 24,596,230 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,360,102 | +10,938 | 0.00% | 24,559,999 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,349,164 | +5,208 | 0.00% | 24,716,796 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,343,956 | -5,208 | 0.00% | 25,157,040 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,349,164 | -26,042 | 0.00% | 24,987,418 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,375,206 | -2,084 | 0.00% | 24,625,969 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,377,290 | -106,771 | 0.00% | 24,601,932 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,484,061 | +90,626 | 0.00% | 25,468,408 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,393,435 | +52,083 | 0.00% | 24,998,780 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,341,352 | +52,084 | 0.00% | 25,174,046 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,289,268 | +31,250 | 0.00% | 24,042,645 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,258,018 | +15,625 | 0.00% | 23,844,508 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,242,393 | +5,209 | 0.00% | 24,066,993 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,237,184 | +10,416 | 0.00% | 24,182,900 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,226,768 | -2,604 | 0.00% | 24,925,381 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,229,372 | -18,229 | 0.00% | 25,040,137 |
| 2015-10-26 | 2015-10-22 | 11.117 | 2,247,601 | -15,625 | 0.00% | 24,985,961 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,263,226 | +10,416 | 0.00% | 24,638,217 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,252,810 | -5,208 | 0.00% | 24,784,347 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,258,018 | -15,625 | 0.00% | 24,538,167 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,273,643 | -15,625 | 0.00% | 24,358,737 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,289,268 | -9,896 | 0.00% | 24,570,089 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,299,164 | -3,125 | 0.00% | 23,616,853 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,302,289 | -5,208 | 0.00% | 23,604,749 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,307,497 | -109,376 | 0.00% | 22,816,376 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,416,873 | -43,750 | 0.00% | 23,665,860 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,460,623 | +17,708 | 0.00% | 24,755,668 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,442,915 | +57,292 | 0.00% | 24,483,705 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,385,623 | +150,001 | 0.00% | 24,321,739 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,235,622 | +7,813 | 0.00% | 23,350,466 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,227,809 | +8,854 | 0.00% | 23,653,825 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,218,955 | -15,625 | 0.00% | 23,687,628 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,234,580 | -7,813 | 0.00% | 23,854,427 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,242,393 | +2,084 | 0.00% | 23,378,134 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,240,309 | -32,292 | 0.00% | 23,313,394 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,272,601 | -10,417 | 0.00% | 23,605,801 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,283,018 | -2,604 | 0.00% | 23,494,836 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,285,622 | -40,626 | 0.00% | 24,136,005 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,326,248 | +86,980 | 0.00% | 23,269,766 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,239,268 | +10,417 | 0.00% | 21,754,789 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,228,851 | -52,084 | 0.00% | 21,995,936 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,280,935 | +31,250 | 0.00% | 23,035,463 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,249,685 | -33,854 | 0.00% | 23,065,414 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,283,539 | +52,084 | 0.00% | 23,894,790 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,231,455 | +19,271 | 0.00% | 23,007,038 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,212,184 | -54,688 | 0.00% | 23,700,294 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,266,872 | +15,625 | 0.00% | 23,415,722 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,251,247 | +48,959 | 0.00% | 23,600,113 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,202,288 | +88,698 | 0.00% | 23,340,571 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,113,590 | +46,875 | 0.00% | 23,496,198 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,066,715 | +8,334 | 0.00% | 23,490,950 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,058,381 | +1,562 | 0.00% | 24,581,843 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,056,819 | +11,980 | 0.00% | 24,523,698 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,044,839 | -521 | 0.00% | 24,891,248 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,045,360 | -5,209 | 0.00% | 24,701,236 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,050,569 | -5,208 | 0.00% | 25,827,152 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,055,777 | +5,208 | 0.00% | 25,734,864 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,050,569 | -5,208 | 0.00% | 25,748,410 |
| 2015-07-20 | 2015-07-16 | 12.480 | 2,055,777 | +26,042 | 0.00% | 25,655,923 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,029,735 | -15,625 | 0.00% | 25,252,980 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,045,360 | +10,417 | 0.00% | 25,525,920 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,034,943 | +5,208 | 0.00% | 25,708,482 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,029,735 | +6,771 | 0.00% | 25,408,862 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,022,964 | -14,063 | 0.00% | 24,741,491 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,037,027 | +58,334 | 0.00% | 24,991,708 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,978,693 | -7,813 | 0.00% | 25,833,641 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,986,506 | +57,292 | 0.00% | 26,126,350 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,929,214 | -10,416 | 0.00% | 26,113,664 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,939,630 | -2,605 | 0.00% | 26,291,894 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,942,235 | +14,584 | 0.00% | 26,401,787 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,927,651 | +21,875 | 0.00% | 25,648,379 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,905,776 | +48,438 | 0.00% | 25,942,772 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,857,338 | +15,625 | 0.00% | 25,960,952 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,841,713 | -7,813 | 0.00% | 26,166,881 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,849,526 | +49,480 | 0.00% | 28,556,156 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,800,046 | +79,993 | 0.00% | 27,428,426 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,720,053 | +14,844 | 0.00% | 26,140,002 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,705,209 | +11,876 | 0.00% | 25,673,190 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,693,333 | +2,474 | 0.00% | 25,973,477 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,690,859 | +1,485 | 0.00% | 26,516,430 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,689,374 | -9,897 | 0.00% | 26,220,017 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,699,271 | -36,617 | 0.00% | 26,201,921 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,735,888 | +3,464 | 0.00% | 27,152,424 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,732,424 | -9,897 | 0.00% | 27,623,400 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,742,321 | +49,483 | 0.00% | 27,429,101 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,692,838 | -38,596 | 0.00% | 27,060,625 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,731,434 | -2,969 | 0.00% | 27,257,709 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,734,403 | -13,361 | 0.00% | 27,409,601 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,747,764 | -989 | 0.00% | 27,514,789 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,748,753 | +23,751 | 0.00% | 27,035,590 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,725,002 | -44,534 | 0.00% | 27,574,778 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,769,536 | -49,483 | 0.00% | 27,607,218 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,819,019 | -26,285 | 0.00% | 27,827,812 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,845,304 | -12,371 | 0.00% | 28,080,759 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,857,675 | -9,897 | 0.00% | 27,931,137 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,867,572 | +15,835 | 0.00% | 27,589,300 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,851,737 | +9,897 | 0.00% | 27,317,950 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,841,840 | +1,484 | 0.00% | 27,432,497 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,840,356 | -22,267 | 0.00% | 27,447,586 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,862,623 | +38,596 | 0.00% | 27,403,263 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,824,027 | +22,268 | 0.00% | 27,277,774 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,801,759 | +32,163 | 0.00% | 27,636,588 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,769,596 | +14,845 | 0.00% | 27,000,203 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,754,751 | +17,814 | 0.00% | 27,270,166 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,736,937 | +41,071 | 0.00% | 27,239,036 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,695,866 | +4,948 | 0.00% | 26,115,145 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,690,918 | +13,360 | 0.00% | 26,004,778 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,677,558 | -7,422 | 0.00% | 25,867,117 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,684,980 | -2,969 | 0.00% | 26,185,872 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,687,949 | -7,248 | 0.00% | 26,470,795 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,695,197 | -23,752 | 0.00% | 25,522,452 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,718,949 | -4,948 | 0.00% | 26,435,869 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,723,897 | -24,211 | 0.00% | 27,173,893 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,748,108 | -64,823 | 0.00% | 27,696,843 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,812,931 | -63,580 | 0.00% | 27,514,850 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,876,511 | -21,970 | 0.00% | 29,010,719 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,898,481 | -20,154 | 0.00% | 27,240,216 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,918,635 | -97,184 | 0.00% | 27,219,204 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,015,819 | -45,341 | 0.00% | 28,068,338 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,061,160 | -21,035 | 0.00% | 27,325,083 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,082,195 | -6,008 | 0.00% | 27,309,393 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,088,203 | -9,897 | 0.00% | 27,177,189 |
| 2015-03-30 | 2015-03-26 | 12.893 | 2,098,100 | +2,474 | 0.00% | 27,051,591 |
| 2015-03-27 | 2015-03-25 | 12.873 | 2,095,626 | -29,689 | 0.00% | 26,977,342 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,125,315 | +2,474 | 0.00% | 27,402,484 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,122,841 | -7,423 | 0.00% | 27,756,691 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,130,264 | -9,896 | 0.00% | 27,681,546 |
| 2015-03-19 | 2015-03-17 | 12.853 | 2,140,160 | -3,316 | 0.00% | 27,507,385 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,143,476 | -4,948 | 0.00% | 27,550,005 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,148,424 | -4,948 | 0.00% | 27,483,349 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,153,372 | -9,897 | 0.00% | 27,329,057 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,163,269 | +27,216 | 0.00% | 26,930,051 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,136,053 | -19,793 | 0.00% | 26,763,916 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,155,846 | +9,896 | 0.00% | 26,968,347 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,145,950 | +24,742 | 0.00% | 26,844,554 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,121,208 | +20,782 | 0.00% | 26,835,120 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,100,426 | -9,896 | 0.00% | 27,378,714 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,110,322 | -6,007 | 0.00% | 27,678,297 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,116,329 | -2,969 | 0.00% | 27,457,700 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,119,298 | -13,361 | 0.00% | 27,624,707 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,132,659 | -5,443 | 0.00% | 27,798,866 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,138,102 | +4,949 | 0.00% | 27,826,606 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,133,153 | -21,278 | 0.00% | 27,632,869 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,154,431 | +4,948 | 0.00% | 27,124,802 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,149,483 | -19,793 | 0.00% | 27,366,579 |
| 2015-02-10 | 2015-02-06 | 12.752 | 2,169,276 | +1,485 | 0.00% | 27,662,416 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,167,791 | -22,268 | 0.00% | 27,993,952 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,190,059 | -4,948 | 0.00% | 27,617,626 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,195,007 | +990 | 0.00% | 27,325,151 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,194,017 | +4,948 | 0.00% | 27,623,199 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,189,069 | +2,474 | 0.00% | 27,649,381 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,186,595 | -11,876 | 0.00% | 28,060,023 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,198,471 | +16,330 | 0.00% | 27,945,850 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,182,141 | +3,958 | 0.00% | 28,355,658 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,178,183 | -45,524 | 0.00% | 28,568,340 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,223,707 | -17,319 | 0.00% | 28,850,845 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,241,026 | -59,379 | 0.00% | 28,849,100 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,300,405 | +57,400 | 0.00% | 29,055,628 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,243,005 | +53,936 | 0.00% | 27,832,009 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,189,069 | +9,897 | 0.00% | 28,224,488 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,179,172 | +4,453 | 0.00% | 28,405,155 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,174,719 | -1,979 | 0.00% | 28,083,417 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,176,698 | -14,845 | 0.00% | 28,152,962 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,191,543 | -37,607 | 0.00% | 28,566,409 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,229,150 | -9,897 | 0.00% | 29,191,758 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,239,047 | +24,742 | 0.00% | 29,095,118 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,214,305 | +17,319 | 0.00% | 29,176,351 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,196,986 | -48,493 | 0.00% | 28,859,353 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,245,479 | -102,133 | 0.00% | 28,906,424 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,347,612 | -1,781 | 0.00% | 30,221,199 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,349,393 | +4,948 | 0.00% | 29,294,546 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,344,445 | -34,638 | 0.00% | 29,990,914 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,379,083 | -20,139 | 0.00% | 29,424,356 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,399,222 | +14,844 | 0.00% | 29,382,517 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,384,378 | +495 | 0.00% | 28,815,240 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,383,883 | +7,423 | 0.00% | 29,001,962 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,376,460 | +9,896 | 0.00% | 28,815,602 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,366,564 | +7,423 | 0.00% | 29,030,391 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,359,141 | +24,741 | 0.00% | 29,130,038 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,334,400 | +23,326 | 0.00% | 28,588,663 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,311,074 | -61,853 | 0.00% | 29,937,658 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,372,927 | -21,105 | 0.00% | 29,587,992 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,394,032 | -24,741 | 0.00% | 28,980,289 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,418,773 | -15,191 | 0.00% | 28,595,449 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,433,964 | -4,949 | 0.00% | 28,873,418 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,438,913 | +8,413 | 0.00% | 28,242,093 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,430,500 | -9,897 | 0.00% | 28,881,444 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,440,397 | -7,917 | 0.00% | 28,604,504 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,448,314 | -9,897 | 0.00% | 28,895,213 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,458,211 | -989 | 0.00% | 28,415,881 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,459,200 | +11,875 | 0.00% | 27,781,238 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,447,325 | +990 | 0.00% | 27,844,921 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,446,335 | +2,474 | 0.00% | 28,575,228 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,443,861 | +4,948 | 0.00% | 28,250,001 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,438,913 | -31,624 | 0.00% | 28,044,940 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,470,537 | +24,741 | 0.00% | 28,208,874 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,445,796 | -495 | 0.00% | 28,470,078 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,446,291 | -9,896 | 0.00% | 28,574,715 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,456,187 | -14,845 | 0.00% | 28,392,485 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,471,032 | -20,288 | 0.00% | 28,713,898 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,491,320 | -3,360 | 0.00% | 28,647,566 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,494,680 | -9,401 | 0.00% | 27,980,391 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,504,081 | -12,866 | 0.00% | 28,490,673 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,516,947 | -19,793 | 0.00% | 28,535,328 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,536,740 | +5,938 | 0.00% | 28,349,606 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,530,802 | +4,948 | 0.00% | 28,180,955 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,525,854 | +76,699 | 0.00% | 28,074,813 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,449,155 | -9,402 | 0.00% | 27,172,810 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,458,557 | -19,793 | 0.00% | 27,724,289 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,478,350 | +4,948 | 0.00% | 27,496,722 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,473,402 | +14,845 | 0.00% | 27,691,751 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,458,557 | +2,474 | 0.00% | 27,376,494 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,456,083 | +20,288 | 0.00% | 27,100,770 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,435,795 | -38,597 | 0.00% | 26,778,459 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,474,392 | -69,276 | 0.00% | 27,602,825 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,543,668 | +134,134 | 0.00% | 28,941,082 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,409,534 | +13,509 | 0.00% | 27,414,946 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,396,025 | -103,914 | 0.00% | 27,745,459 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,499,939 | -20,486 | 0.00% | 29,352,932 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,520,425 | -88,624 | 0.00% | 29,135,049 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,609,049 | +9,897 | 0.00% | 30,528,590 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,599,152 | +4,948 | 0.00% | 30,517,837 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,594,204 | +2,474 | 0.00% | 31,193,710 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,591,730 | -29,689 | 0.00% | 31,163,962 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,621,419 | -6,433 | 0.00% | 31,362,025 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,627,852 | -22,762 | 0.00% | 31,385,881 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,650,614 | +9,896 | 0.00% | 30,586,412 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,640,718 | -2,474 | 0.00% | 30,739,051 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,643,192 | -7,422 | 0.00% | 30,821,266 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,650,614 | -14,845 | 0.00% | 31,657,740 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,665,459 | -14,845 | 0.00% | 31,888,909 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,680,304 | -5,938 | 0.00% | 31,904,012 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,686,242 | +14,845 | 0.00% | 31,648,974 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,671,397 | +4,948 | 0.00% | 31,636,031 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,666,449 | +4,949 | 0.00% | 31,846,866 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,661,500 | -1,059 | 0.00% | 32,002,903 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,662,559 | -14,845 | 0.00% | 31,746,598 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,677,404 | +9,896 | 0.00% | 31,274,307 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,667,508 | -4,948 | 0.00% | 31,697,791 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,672,456 | +24,742 | 0.00% | 31,810,596 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,647,714 | +2,968 | 0.00% | 31,783,627 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,644,746 | -9,896 | 0.00% | 31,641,103 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,654,642 | +15,834 | 0.00% | 32,081,384 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,638,808 | -83,225 | 0.00% | 31,783,374 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,722,033 | -12,370 | 0.00% | 32,620,756 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,734,403 | -36,123 | 0.00% | 32,603,219 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,770,526 | -4,948 | 0.00% | 32,586,008 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,775,474 | -54,085 | 0.00% | 32,475,936 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,829,559 | -9,896 | 0.00% | 32,822,873 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,839,455 | -24,742 | 0.00% | 32,593,370 |
| 2014-07-21 | 2014-07-17 | 11.256 | 2,864,197 | -8,907 | 0.00% | 32,240,668 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,873,104 | +4,949 | 0.00% | 32,282,866 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,868,155 | +9,896 | 0.00% | 32,690,959 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,858,259 | +4,949 | 0.00% | 32,462,640 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,853,310 | -5,479 | 0.00% | 32,521,757 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,858,789 | -19,793 | 0.00% | 32,353,113 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,878,582 | +2,474 | 0.00% | 36,439,443 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,876,108 | +185,468 | 0.00% | 36,221,735 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,690,640 | -46,292 | 0.00% | 33,362,839 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,736,932 | +17,128 | 0.00% | 33,818,594 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,719,804 | -9,721 | 0.00% | 34,370,748 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,729,525 | -4,629 | 0.00% | 34,021,887 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,734,154 | +18,516 | 0.00% | 34,197,711 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,715,638 | -14,350 | 0.00% | 34,435,428 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,729,988 | +13,888 | 0.00% | 34,204,578 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,716,100 | -3,426 | 0.00% | 34,147,919 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,719,526 | +9,258 | 0.00% | 33,956,003 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,710,268 | -28,701 | 0.00% | 33,898,955 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,738,969 | -24,997 | 0.00% | 33,666,261 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,763,966 | -9,259 | 0.00% | 33,913,807 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,773,225 | -51,384 | 0.00% | 34,027,414 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,824,609 | -9,258 | 0.00% | 34,169,756 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,833,867 | -4,629 | 0.00% | 34,404,186 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,838,496 | -6,018 | 0.00% | 34,460,384 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,844,514 | -100,916 | 0.00% | 34,471,997 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,945,430 | -7,407 | 0.00% | 35,185,955 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,952,837 | +9,258 | 0.00% | 34,827,927 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,943,579 | -6,017 | 0.00% | 35,036,668 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,949,596 | -23,146 | 0.00% | 33,770,222 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,972,742 | -50,921 | 0.00% | 34,227,875 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,023,663 | +13,239 | 0.00% | 34,814,174 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,010,424 | +4,629 | 0.00% | 34,596,710 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,005,795 | +1,389 | 0.00% | 34,478,581 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,004,406 | +926 | 0.00% | 34,657,353 |
| 2014-04-23 | 2014-04-17 | 11.773 | 3,003,480 | -9,259 | 0.00% | 35,360,366 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,012,739 | +463 | 0.00% | 35,209,048 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,012,276 | +2,315 | 0.00% | 35,594,065 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,009,961 | +4,629 | 0.00% | 36,086,882 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,005,332 | -47,218 | 0.00% | 36,420,913 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,052,550 | -64,808 | 0.00% | 36,663,429 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,117,358 | -4,166 | 0.00% | 36,364,360 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,121,524 | +6,943 | 0.00% | 36,075,800 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,114,581 | +16,665 | 0.00% | 36,399,247 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,097,916 | -11,110 | 0.00% | 36,338,331 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,109,026 | -12,498 | 0.00% | 35,998,520 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,121,524 | +18,516 | 0.00% | 35,671,211 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,103,008 | -32,404 | 0.00% | 35,392,588 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,135,412 | -189,797 | 0.00% | 35,017,139 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,325,209 | +124,988 | 0.00% | 37,065,013 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,200,221 | +28,238 | 0.00% | 34,565,710 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,171,983 | +41,663 | 0.00% | 33,712,539 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,130,320 | +30,553 | 0.00% | 33,878,328 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,099,767 | +9,258 | 0.00% | 33,681,587 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,090,509 | -4,629 | 0.00% | 33,714,514 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,095,138 | +27,312 | 0.00% | 33,631,289 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,067,826 | +41,663 | 0.00% | 33,400,792 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,026,163 | +19,442 | 0.00% | 33,012,560 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,006,721 | +32,405 | 0.00% | 33,255,126 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,974,316 | +1,851 | 0.00% | 32,960,970 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,972,465 | +4,630 | 0.00% | 33,646,783 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,967,835 | +9,258 | 0.00% | 33,145,594 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,958,577 | +98,074 | 0.00% | 33,106,109 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,860,503 | +4,629 | 0.00% | 32,503,016 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,855,874 | +13,425 | 0.00% | 32,450,418 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,842,449 | +41,662 | 0.00% | 32,604,888 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,800,787 | +2,315 | 0.00% | 32,187,498 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,798,472 | -13,888 | 0.00% | 33,128,138 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,812,360 | -4,629 | 0.00% | 32,745,768 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,816,989 | -92,584 | 0.00% | 32,617,108 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,909,573 | -39,348 | 0.00% | 34,129,081 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,948,921 | -9,258 | 0.00% | 34,017,305 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,958,179 | +4,629 | 0.00% | 33,101,656 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,953,550 | +87,955 | 0.00% | 33,560,280 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,865,595 | +6,943 | 0.00% | 32,189,458 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,858,652 | +23,146 | 0.00% | 31,926,208 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,835,506 | +57,865 | 0.00% | 31,851,466 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,777,641 | -8,795 | 0.00% | 32,341,517 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,786,436 | -2,315 | 0.00% | 31,781,801 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,788,751 | +21,757 | 0.00% | 31,928,691 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,766,994 | +50,921 | 0.00% | 32,277,321 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,716,073 | +8,935 | 0.00% | 31,976,686 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,707,138 | -25,461 | 0.00% | 32,865,649 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,732,599 | +9,259 | 0.00% | 32,761,547 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,723,340 | +27,775 | 0.00% | 31,709,262 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,695,565 | +13,887 | 0.00% | 31,968,161 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,681,678 | +11,110 | 0.00% | 32,151,047 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,670,568 | -2,777 | 0.00% | 31,960,158 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,673,345 | +16,039 | 0.00% | 32,051,141 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,657,306 | +13,888 | 0.00% | 32,031,057 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,643,418 | +1,389 | 0.00% | 31,692,342 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,642,029 | -18,517 | 0.00% | 31,618,616 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,660,546 | +9,258 | 0.00% | 32,414,952 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,651,288 | +23,146 | 0.00% | 31,843,970 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,628,142 | +74,067 | 0.00% | 31,736,289 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,554,075 | +103,374 | 0.00% | 31,338,448 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,450,701 | +23,146 | 0.00% | 30,811,215 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,427,555 | -41,663 | 0.00% | 30,677,534 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,469,218 | +9,259 | 0.00% | 31,524,080 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,459,959 | +52,772 | 0.00% | 31,405,872 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,407,187 | +18,517 | 0.00% | 30,316,139 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,388,670 | -38,885 | 0.00% | 30,134,536 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,427,555 | +13,888 | 0.00% | 31,149,496 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,413,667 | +64,808 | 0.00% | 30,867,010 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,348,859 | +4,629 | 0.00% | 30,190,438 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,344,230 | +4,629 | 0.00% | 30,434,782 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,339,601 | +19,443 | 0.00% | 30,172,524 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,320,158 | +20,831 | 0.00% | 30,372,860 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,299,327 | -925 | 0.00% | 31,143,240 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,300,252 | +4,629 | 0.00% | 30,857,627 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,295,623 | +4,629 | 0.00% | 31,043,480 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,290,994 | -6,018 | 0.00% | 30,931,393 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,297,012 | -13,888 | 0.00% | 31,012,644 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,310,900 | +4,630 | 0.00% | 31,150,229 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,306,270 | -2,315 | 0.00% | 31,237,279 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,308,585 | -6,944 | 0.00% | 30,919,543 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,315,529 | -13,887 | 0.00% | 31,462,728 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,329,416 | -63,582 | 0.00% | 31,399,819 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,392,998 | -107,559 | 0.00% | 32,050,111 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,500,557 | +57,865 | 0.00% | 32,248,283 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,442,692 | +13,887 | 0.00% | 30,816,057 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,428,805 | +39,348 | 0.00% | 30,430,995 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,389,457 | +1,491 | 0.00% | 30,454,168 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,387,966 | -4,629 | 0.00% | 31,054,185 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,392,595 | -23,146 | 0.00% | 31,424,493 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,415,741 | -2,315 | 0.00% | 31,571,939 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,418,056 | -2,315 | 0.00% | 31,445,489 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,420,371 | -24,071 | 0.00% | 31,527,879 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,444,442 | -18,517 | 0.00% | 31,102,159 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,462,959 | -2,315 | 0.00% | 30,699,302 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,465,274 | +21,758 | 0.00% | 30,408,627 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,443,516 | +58,327 | 0.00% | 30,404,172 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,385,189 | +27,775 | 0.00% | 30,245,196 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,357,414 | +14,707 | 0.00% | 30,605,948 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,342,707 | +9,259 | 0.00% | 30,617,439 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,333,448 | +4,629 | 0.00% | 30,647,652 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,328,819 | -5,092 | 0.00% | 30,385,625 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,333,911 | +13,887 | 0.00% | 30,149,560 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,320,024 | +3,704 | 0.00% | 30,220,754 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,316,320 | -4,630 | 0.00% | 30,322,618 |
| 2013-10-07 | 2013-10-03 | 13.091 | 2,320,950 | -4,629 | 0.00% | 30,383,228 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,325,579 | -4,629 | 0.00% | 30,041,927 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,330,208 | +10,184 | 0.00% | 30,051,387 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,320,024 | +13,888 | 0.00% | 30,421,223 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,306,136 | -35,645 | 0.00% | 30,936,560 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,341,781 | -2,314 | 0.00% | 30,908,861 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,344,095 | -9,259 | 0.00% | 31,040,677 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,353,354 | -5,555 | 0.00% | 31,214,123 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,358,909 | +9,259 | 0.00% | 30,778,229 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,349,650 | -34,256 | 0.00% | 30,911,208 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,383,906 | -27,776 | 0.00% | 31,207,376 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,411,682 | -43,977 | 0.00% | 31,779,377 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,455,659 | -64,808 | 0.00% | 31,881,448 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,520,467 | -2,778 | 0.00% | 32,396,156 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,523,245 | -40,737 | 0.00% | 32,322,848 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,563,982 | +34,256 | 0.00% | 32,401,592 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,529,726 | -74,067 | 0.00% | 32,405,870 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,603,793 | -11,573 | 0.00% | 32,735,950 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,615,366 | +27,775 | 0.00% | 31,751,504 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,587,591 | +43,978 | 0.00% | 32,085,073 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,543,613 | +2,314 | 0.00% | 32,089,237 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,541,299 | +11,573 | 0.00% | 31,291,482 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,529,726 | +18,517 | 0.00% | 31,586,160 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,511,209 | -4,629 | 0.00% | 32,277,161 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,515,838 | -18,874 | 0.00% | 32,282,312 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,534,712 | -3,703 | 0.00% | 32,743,516 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,538,415 | -25,461 | 0.00% | 32,078,496 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,563,876 | +4,629 | 0.00% | 31,015,626 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,559,247 | +23,146 | 0.00% | 30,793,773 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,536,101 | +11,573 | 0.00% | 31,172,693 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,524,528 | +9,259 | 0.00% | 31,412,188 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,515,269 | -4,629 | 0.00% | 31,459,985 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,519,898 | -18,517 | 0.00% | 31,517,882 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,538,415 | +4,629 | 0.00% | 31,530,146 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,533,786 | -3,703 | 0.00% | 31,308,443 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,537,489 | -16,202 | 0.00% | 31,683,089 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,553,691 | -57,865 | 0.00% | 31,775,057 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,611,556 | -30,090 | 0.00% | 32,156,569 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,641,646 | -3,240 | 0.00% | 31,043,382 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,644,886 | -23,146 | 0.00% | 31,367,132 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,668,032 | +13,887 | 0.00% | 31,814,538 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,654,145 | -4,166 | 0.00% | 31,476,939 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,658,311 | +4,629 | 0.00% | 31,526,346 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,653,682 | -11,573 | 0.00% | 31,184,823 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,665,255 | -118,507 | 0.00% | 31,723,849 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,783,762 | -19,813 | 0.00% | 31,570,896 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,803,575 | +19,813 | 0.00% | 31,795,597 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,783,762 | -9,258 | 0.00% | 32,232,382 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,793,020 | +1,851 | 0.00% | 31,615,557 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,791,169 | +69,438 | 0.00% | 31,051,949 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,721,731 | +37,034 | 0.00% | 31,043,782 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,684,697 | +4,629 | 0.00% | 31,839,272 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,680,068 | -16,202 | 0.00% | 31,205,424 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,696,270 | -37,034 | 0.00% | 31,510,562 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,733,304 | +43,514 | 0.00% | 29,994,882 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,689,790 | +6,944 | 0.00% | 29,517,366 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,682,846 | -34,256 | 0.00% | 30,078,669 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,717,102 | +126,840 | 0.00% | 30,227,949 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,590,262 | +74,530 | 0.00% | 30,383,586 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,515,732 | +22,220 | 0.00% | 30,433,220 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,493,512 | +19,442 | 0.00% | 29,464,176 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,474,070 | +70,364 | 0.00% | 29,555,113 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,403,706 | +39,348 | 0.00% | 33,267,012 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,364,358 | +144,766 | 0.00% | 33,155,133 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,219,592 | +71,254 | 0.00% | 30,921,995 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,148,338 | -126,334 | 0.00% | 30,224,199 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,274,672 | +1,311 | 0.00% | 32,365,792 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,273,361 | +12,240 | 0.00% | 32,555,158 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,261,121 | -9,355 | 0.00% | 32,431,603 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,270,476 | +7,869 | 0.00% | 32,721,600 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,262,607 | +8,743 | 0.00% | 32,711,712 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,253,864 | -1,749 | 0.00% | 33,049,341 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,255,613 | +45,026 | 0.00% | 32,507,398 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,210,587 | +8,306 | 0.00% | 31,858,493 |
| 2013-05-22 | 2013-05-20 | 14.984 | 2,202,281 | +19,671 | 0.00% | 32,998,265 |
| 2013-05-21 | 2013-05-16 | 14.755 | 2,182,610 | +8,743 | 0.00% | 32,204,230 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,173,867 | +52,457 | 0.00% | 32,224,415 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,121,410 | -6,557 | 0.00% | 32,223,281 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,127,967 | -6,557 | 0.00% | 31,982,126 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,134,524 | +37,157 | 0.00% | 32,129,503 |
| 2013-05-09 | 2013-05-07 | 15.007 | 2,097,367 | -7,993 | 0.00% | 31,474,246 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,105,360 | -1,311 | 0.00% | 31,401,546 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,106,671 | -3,903 | 0.00% | 31,131,948 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,110,574 | -10,492 | 0.00% | 31,382,751 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,121,066 | +21,857 | 0.00% | 31,296,154 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,099,209 | -4,371 | 0.00% | 30,637,507 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,103,580 | -8,743 | 0.00% | 30,460,695 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,112,323 | -4,371 | 0.00% | 30,297,370 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,116,694 | +4,371 | 0.00% | 30,117,959 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,112,323 | -437 | 0.00% | 30,152,407 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,112,760 | +10,929 | 0.00% | 29,095,359 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,101,831 | -875 | 0.00% | 29,329,503 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,102,706 | -10,491 | 0.00% | 29,389,814 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,113,197 | -874 | 0.00% | 29,971,518 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,114,071 | -4,372 | 0.00% | 29,935,553 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,118,443 | +2,186 | 0.00% | 29,755,155 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,116,257 | +1,749 | 0.00% | 29,627,629 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,114,508 | +18,359 | 0.00% | 29,361,287 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,096,149 | +875 | 0.00% | 30,353,091 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,095,274 | -4,372 | 0.00% | 30,388,352 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,099,646 | -20,982 | 0.00% | 30,739,947 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,120,628 | -21,858 | 0.00% | 30,853,091 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,142,486 | -6,994 | 0.00% | 30,926,048 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,149,480 | +2,623 | 0.00% | 30,338,607 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,146,857 | +12,240 | 0.00% | 30,498,030 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,134,617 | +8,743 | 0.00% | 30,324,150 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,125,874 | +10,491 | 0.00% | 29,421,849 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,115,383 | -1,748 | 0.00% | 29,663,784 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,117,131 | +21,857 | 0.00% | 30,414,763 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,095,274 | +11,803 | 0.00% | 29,717,316 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,083,471 | -4,402 | 0.00% | 30,360,153 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,087,873 | -4,372 | 0.00% | 30,758,632 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,092,245 | -4,371 | 0.00% | 30,344,422 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,096,616 | +4,371 | 0.00% | 29,784,311 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,092,245 | -4,371 | 0.00% | 30,631,593 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,096,616 | -4,372 | 0.00% | 29,640,426 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,100,988 | -467 | 0.00% | 30,375,100 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,101,455 | +874 | 0.00% | 30,237,634 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,100,581 | +8,306 | 0.00% | 30,465,321 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,092,275 | -4,547 | 0.00% | 31,110,658 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,096,822 | -467 | 0.00% | 30,650,636 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,097,289 | -4,372 | 0.00% | 31,233,189 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,101,661 | -4,371 | 0.00% | 31,442,530 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,106,032 | +8,743 | 0.00% | 30,929,796 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,097,289 | -4,372 | 0.00% | 30,849,371 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,101,661 | +8,743 | 0.00% | 31,298,298 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,092,918 | +8,743 | 0.00% | 31,120,219 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,084,175 | -10,929 | 0.00% | 31,896,084 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,095,104 | -41,782 | 0.00% | 32,015,414 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,136,886 | -5,683 | 0.00% | 32,800,536 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,142,569 | -4,371 | 0.00% | 32,691,716 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,146,940 | -4,372 | 0.00% | 32,807,523 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,151,312 | -6,273 | 0.00% | 32,874,332 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,157,585 | -2,185 | 0.00% | 32,920,833 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,159,770 | -2,623 | 0.00% | 32,707,139 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,162,393 | -59,889 | 0.00% | 32,796,328 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,222,282 | -48,085 | 0.00% | 33,196,280 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,270,367 | +6,557 | 0.00% | 33,914,570 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,263,810 | -4,372 | 0.00% | 33,868,409 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,268,182 | -47,211 | 0.00% | 33,830,044 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,315,393 | +8,743 | 0.00% | 34,216,399 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,306,650 | -10,054 | 0.00% | 34,351,030 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,316,704 | +4,371 | 0.00% | 34,076,783 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,312,333 | -6,557 | 0.00% | 33,748,007 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,318,890 | +4,371 | 0.00% | 34,427,217 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,314,519 | +4,372 | 0.00% | 34,415,270 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,310,147 | -3,060 | 0.00% | 34,350,261 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,313,207 | -70,472 | 0.00% | 34,025,345 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,383,679 | +437 | 0.00% | 33,971,356 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,383,242 | +3,060 | 0.00% | 33,856,091 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,380,182 | -1,748 | 0.00% | 34,084,864 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,381,930 | -11,803 | 0.00% | 34,436,828 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,393,733 | -13,989 | 0.00% | 34,278,918 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,407,722 | -19,671 | 0.00% | 34,589,402 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,427,393 | -3,497 | 0.00% | 34,594,353 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,430,890 | -49,397 | 0.00% | 34,755,408 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,480,287 | +1,311 | 0.00% | 34,780,793 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,478,976 | -4,371 | 0.00% | 34,422,157 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,483,347 | -20,577 | 0.00% | 34,596,468 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,503,924 | -37,157 | 0.00% | 34,768,576 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,541,081 | +4,371 | 0.00% | 34,121,937 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,536,710 | -17,485 | 0.00% | 34,469,448 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,554,195 | -52,458 | 0.00% | 34,531,751 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,606,653 | +48,086 | 0.00% | 34,585,040 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,558,567 | -4,371 | 0.00% | 34,532,329 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,562,938 | -2,623 | 0.00% | 34,708,582 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,565,561 | -43,246 | 0.00% | 34,861,483 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,608,807 | -17,486 | 0.00% | 35,091,049 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,626,293 | -21,857 | 0.00% | 35,085,938 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,648,150 | -4,372 | 0.00% | 34,408,678 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,652,522 | -2,185 | 0.00% | 35,436,344 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,654,707 | -13,552 | 0.00% | 34,372,419 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,668,259 | +13,115 | 0.00% | 35,158,273 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,655,144 | +39,342 | 0.00% | 34,863,986 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,615,802 | +2,186 | 0.00% | 34,706,429 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,613,616 | -2,186 | 0.00% | 35,813,410 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,615,802 | -4,371 | 0.00% | 35,304,816 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,620,173 | -38,906 | 0.00% | 35,603,565 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,659,079 | -3,060 | 0.00% | 35,828,086 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,662,139 | +1,312 | 0.00% | 35,564,822 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,660,827 | -17,923 | 0.00% | 34,756,002 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,678,750 | -4,371 | 0.00% | 35,480,344 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,683,121 | +8,742 | 0.00% | 35,231,345 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,674,379 | -8,742 | 0.00% | 35,483,628 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,683,121 | -12,240 | 0.00% | 35,845,131 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,695,361 | -13,115 | 0.00% | 36,193,627 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,708,476 | -37,157 | 0.00% | 35,936,026 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,745,633 | -3,497 | 0.00% | 36,429,025 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,749,130 | -31,911 | 0.00% | 36,349,646 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,781,041 | +19,671 | 0.00% | 36,135,394 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,761,370 | -4,371 | 0.00% | 36,574,655 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,765,741 | -52,457 | 0.00% | 36,442,743 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,818,198 | +4,371 | 0.00% | 36,489,255 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,813,827 | +17,486 | 0.00% | 35,338,394 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,796,341 | +8,742 | 0.00% | 34,862,915 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,787,599 | -1,311 | 0.00% | 34,435,083 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,788,910 | -21,857 | 0.00% | 34,897,868 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,810,767 | -4,371 | 0.00% | 34,978,470 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,815,138 | +4,371 | 0.00% | 34,968,466 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,810,767 | -24,043 | 0.00% | 34,592,678 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,834,810 | -3,435 | 0.00% | 34,694,035 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,838,245 | -4,371 | 0.00% | 34,216,656 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,842,616 | -4,372 | 0.00% | 34,204,324 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,846,988 | -22,294 | 0.00% | 34,517,440 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,869,282 | -4,371 | 0.00% | 34,393,913 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,873,653 | +8,742 | 0.00% | 34,840,731 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,864,911 | +2,186 | 0.00% | 33,882,757 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,862,725 | +48,086 | 0.00% | 33,856,904 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,814,639 | -6,557 | 0.00% | 32,579,940 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,821,196 | -10,055 | 0.00% | 32,720,376 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,831,251 | +37,157 | 0.00% | 32,383,624 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,794,094 | +6,995 | 0.00% | 32,406,046 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,787,099 | -15,737 | 0.00% | 33,026,247 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,802,836 | +29,288 | 0.00% | 31,994,498 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,773,548 | +22,294 | 0.00% | 31,469,832 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,751,254 | -3,060 | 0.00% | 32,097,997 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,754,314 | +12,678 | 0.00% | 32,322,719 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,741,636 | +6,557 | 0.00% | 32,738,394 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,735,079 | -2,645 | 0.00% | 32,910,364 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,737,724 | +7,016 | 0.00% | 33,568,468 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,730,708 | +2,186 | 0.00% | 33,170,105 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,728,522 | +8,743 | 0.00% | 33,393,221 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,719,779 | -2,186 | 0.00% | 33,286,219 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,721,965 | -13,114 | 0.00% | 33,499,774 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,735,079 | -10,929 | 0.00% | 33,911,440 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,746,008 | -15,300 | 0.00% | 33,481,590 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,761,308 | -4,371 | 0.00% | 33,794,475 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,765,679 | -8,743 | 0.00% | 33,721,435 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,774,422 | -4,372 | 0.00% | 33,447,234 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,778,794 | -4,371 | 0.00% | 33,372,806 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,783,165 | +3,903 | 0.00% | 33,616,303 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,779,262 | -39,780 | 0.00% | 33,314,849 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,819,042 | -15,300 | 0.00% | 32,695,394 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,834,342 | -10,928 | 0.00% | 32,029,951 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,845,270 | +27,103 | 0.00% | 31,762,917 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,818,167 | +2,185 | 0.00% | 31,009,079 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,815,982 | +4,372 | 0.00% | 31,178,291 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,811,610 | -2,186 | 0.00% | 31,837,382 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,813,796 | -6,557 | 0.00% | 31,733,399 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,820,353 | +11,366 | 0.00% | 30,968,614 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,808,987 | -8,306 | 0.00% | 31,036,585 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,817,293 | +2,186 | 0.00% | 30,741,671 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,815,107 | -10,929 | 0.00% | 30,782,215 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,826,036 | +20,109 | 0.00% | 30,707,776 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,805,927 | +39,780 | 0.00% | 31,644,654 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,766,147 | +10,054 | 0.00% | 32,145,193 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,756,093 | +32,348 | 0.00% | 32,091,404 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,723,745 | +30,163 | 0.00% | 32,088,598 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,693,582 | -2,186 | 0.00% | 32,595,897 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,695,768 | -8,742 | 0.00% | 32,807,355 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,704,510 | -13,115 | 0.00% | 32,728,141 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,717,625 | +2,186 | 0.00% | 32,016,498 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,715,439 | -13,114 | 0.00% | 32,487,688 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,728,553 | +16,611 | 0.00% | 32,145,241 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,711,942 | +24,480 | 0.00% | 31,887,508 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,687,462 | +5,683 | 0.00% | 32,091,492 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,681,779 | +4,371 | 0.00% | 32,514,413 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,677,408 | -13,114 | 0.00% | 32,583,914 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,690,522 | -98,357 | 0.00% | 32,497,319 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,788,879 | -7,431 | 0.00% | 32,792,148 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,796,310 | +34,971 | 0.00% | 36,442,654 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,761,339 | +166,596 | 0.00% | 35,452,769 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,594,743 | +2,068 | 0.00% | 33,376,585 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,592,675 | +37,636 | 0.00% | 33,099,232 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,555,039 | +827 | 0.00% | 33,977,869 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,554,212 | -4,136 | 0.00% | 33,719,840 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,558,348 | -4,136 | 0.00% | 33,217,720 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,562,484 | +4,136 | 0.00% | 32,961,632 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,558,348 | -17,238 | 0.00% | 33,527,010 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,575,586 | +2,068 | 0.00% | 33,503,814 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,573,518 | -1,241 | 0.00% | 32,667,991 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,574,759 | -20,679 | 0.00% | 33,057,273 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,595,438 | -12,408 | 0.00% | 32,695,223 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,607,846 | +2,068 | 0.00% | 32,473,200 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,605,778 | +15,303 | 0.00% | 32,195,430 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,590,475 | +33,087 | 0.00% | 32,194,259 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,557,388 | -4,136 | 0.00% | 32,463,238 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,561,524 | +27,296 | 0.00% | 32,082,197 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,534,228 | -4,549 | 0.00% | 32,230,522 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,538,777 | +49,630 | 0.00% | 32,595,301 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,489,147 | -6,204 | 0.00% | 32,860,874 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,495,351 | +90,162 | 0.00% | 33,003,111 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,405,189 | +44,667 | 0.00% | 32,508,500 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,360,522 | -1,655 | 0.00% | 32,361,380 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,362,177 | +43,427 | 0.00% | 32,555,413 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,318,750 | +20,679 | 0.00% | 32,461,487 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,298,071 | +31,019 | 0.00% | 32,394,249 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,267,052 | +14,475 | 0.00% | 32,559,958 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,252,577 | +56,161 | 0.00% | 32,515,459 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,196,416 | -26,056 | 0.00% | 32,713,818 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,222,472 | -35,568 | 0.00% | 32,457,058 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,258,040 | +4,549 | 0.00% | 32,266,735 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,253,491 | +4,136 | 0.00% | 32,365,192 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,249,355 | +34,741 | 0.00% | 32,197,016 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,214,614 | +10,340 | 0.00% | 31,860,378 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,204,274 | +27,296 | 0.00% | 31,551,732 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,176,978 | -14,947 | 0.00% | 32,003,210 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,191,925 | -8,271 | 0.00% | 32,222,942 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,200,196 | +3,308 | 0.00% | 31,812,549 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,196,888 | +58,316 | 0.00% | 31,817,837 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,138,572 | -2,895 | 0.00% | 31,593,737 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,141,467 | -38,050 | 0.00% | 32,154,288 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,179,517 | +4,136 | 0.00% | 31,935,138 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,175,381 | +4,136 | 0.00% | 31,190,759 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,171,245 | +9,098 | 0.00% | 31,288,951 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,162,147 | +4,136 | 0.00% | 31,366,957 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,158,011 | -21,506 | 0.00% | 31,933,093 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,179,517 | +4,136 | 0.00% | 31,671,647 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,175,381 | +14,475 | 0.00% | 31,558,947 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,160,906 | +20,679 | 0.00% | 31,192,208 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,140,227 | +2,068 | 0.00% | 31,462,942 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,138,159 | +2,068 | 0.00% | 31,380,843 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,136,091 | +7,031 | 0.00% | 30,575,768 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,129,060 | +8,272 | 0.00% | 30,835,475 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,120,788 | +4,136 | 0.00% | 31,279,731 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,116,652 | -827 | 0.00% | 31,116,372 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,117,479 | +14,475 | 0.00% | 31,384,521 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,103,004 | +8,272 | 0.00% | 31,322,522 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,094,732 | -4,136 | 0.00% | 31,756,448 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,098,868 | +6,204 | 0.00% | 31,717,654 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,092,664 | +2,068 | 0.00% | 31,927,490 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,090,596 | +26,883 | 0.00% | 32,098,132 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,063,713 | -16,544 | 0.00% | 31,385,992 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,080,257 | -4,136 | 0.00% | 31,637,602 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,084,393 | +26,883 | 0.00% | 31,549,309 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,057,510 | +7,031 | 0.00% | 30,545,430 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,050,479 | +11,994 | 0.00% | 30,887,253 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,038,485 | +7,916 | 0.00% | 31,692,347 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,030,569 | -10,310 | 0.00% | 32,207,536 |
| 2012-03-02 | 2012-02-29 | 15.765 | 2,040,879 | -4,136 | 0.00% | 32,173,682 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,045,015 | -4,136 | 0.00% | 32,139,992 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,049,151 | +6,204 | 0.00% | 31,610,441 |
| 2012-02-28 | 2012-02-24 | 15.692 | 2,042,947 | +6,203 | 0.00% | 32,058,095 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,036,744 | -4,135 | 0.00% | 32,059,249 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,040,879 | -14,765 | 0.00% | 32,519,105 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,055,644 | -19,728 | 0.00% | 32,505,853 |
| 2012-02-21 | 2012-02-17 | 15.644 | 2,075,372 | -14,476 | 0.00% | 32,466,551 |
| 2012-02-20 | 2012-02-16 | 15.450 | 2,089,848 | +2,068 | 0.00% | 32,288,768 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,087,780 | -27,586 | 0.00% | 32,610,178 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,115,366 | -2,068 | 0.00% | 32,222,704 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,117,434 | -20,679 | 0.00% | 31,844,628 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,138,113 | +6,204 | 0.00% | 32,827,688 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,131,909 | -12,408 | 0.00% | 32,938,623 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,144,317 | +43,426 | 0.00% | 32,767,400 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,100,891 | +69,512 | 0.00% | 32,408,588 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,031,379 | -8,716 | 0.00% | 31,385,405 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,040,095 | -214,940 | 0.00% | 31,273,434 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,255,035 | -71,106 | 0.00% | 33,804,996 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,326,141 | +11,167 | 0.00% | 34,927,182 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,314,974 | -12,408 | 0.00% | 34,087,828 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,327,382 | -36,736 | 0.00% | 35,058,363 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,364,118 | -128,418 | 0.00% | 35,440,248 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,492,536 | -51,285 | 0.00% | 36,642,149 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,543,821 | +9,513 | 0.00% | 37,396,077 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,534,308 | -7,858 | 0.00% | 36,337,078 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,542,166 | -78,792 | 0.00% | 36,449,747 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,620,958 | -144,755 | 0.00% | 36,312,036 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,765,713 | +19,852 | 0.00% | 38,384,414 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,745,861 | -9,926 | 0.00% | 37,909,720 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,755,787 | +2,068 | 0.00% | 37,713,600 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,753,719 | -9,512 | 0.00% | 37,485,554 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,763,231 | -9,926 | 0.00% | 37,013,732 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,773,157 | +10,339 | 0.00% | 36,409,122 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,762,818 | +1,241 | 0.00% | 36,674,191 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,761,577 | -11,167 | 0.00% | 36,858,033 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,772,744 | +4,136 | 0.00% | 36,336,658 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,768,608 | -4,136 | 0.00% | 36,282,456 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,772,744 | +8,272 | 0.00% | 37,007,076 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,764,472 | +8,272 | 0.00% | 36,762,988 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,756,200 | -1,655 | 0.00% | 36,786,267 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,757,855 | -12,407 | 0.00% | 36,274,902 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,770,262 | -4,136 | 0.00% | 36,438,095 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,774,398 | +2,068 | 0.00% | 36,559,579 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,772,330 | -37,223 | 0.00% | 36,197,169 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,809,553 | +7,031 | 0.00% | 37,226,628 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,802,522 | +4,963 | 0.00% | 37,472,276 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,797,559 | +41,359 | 0.00% | 37,473,558 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,756,200 | +4,135 | 0.00% | 37,919,178 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,752,065 | -7,031 | 0.00% | 37,995,373 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,759,096 | -827 | 0.00% | 37,692,173 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,759,923 | -827 | 0.00% | 37,970,398 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,760,750 | +5,377 | 0.00% | 37,714,768 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,755,373 | +1,240 | 0.00% | 37,041,717 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,754,133 | -10,339 | 0.00% | 35,293,660 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,764,472 | +3,309 | 0.00% | 35,225,627 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,761,163 | +10,050 | 0.00% | 34,582,606 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,751,113 | -2,068 | 0.00% | 34,656,290 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,753,181 | +4,136 | 0.00% | 34,615,772 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,749,045 | +8,271 | 0.00% | 35,161,989 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,740,774 | -4,136 | 0.00% | 35,453,811 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,744,910 | +5,377 | 0.00% | 35,839,157 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,739,533 | +2,895 | 0.00% | 36,696,295 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,736,638 | -206,792 | 0.00% | 36,591,347 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,943,430 | +15,303 | 0.00% | 39,783,358 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,928,127 | -20,680 | 0.00% | 39,151,730 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,948,807 | +186,113 | 0.00% | 39,000,448 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,762,694 | +49,217 | 0.00% | 36,071,355 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,713,477 | -32,260 | 0.00% | 37,462,622 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,745,737 | -4,136 | 0.00% | 37,310,508 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,749,873 | +55,007 | 0.00% | 37,566,177 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,694,866 | -62,451 | 0.00% | 37,922,423 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,757,317 | +33,087 | 0.00% | 38,201,220 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,724,230 | -20,680 | 0.00% | 38,401,505 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,744,910 | -24,815 | 0.00% | 37,564,746 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,769,725 | -18,197 | 0.00% | 38,908,877 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,787,922 | -108,773 | 0.00% | 39,434,142 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,896,695 | -38,463 | 0.00% | 39,782,037 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,935,158 | -2,896 | 0.00% | 38,536,053 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,938,054 | -31,432 | 0.00% | 38,431,997 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,969,486 | -16,957 | 0.00% | 38,268,761 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,986,443 | -2,895 | 0.00% | 36,970,907 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,989,338 | -37,223 | 0.00% | 36,645,352 |
| 2011-10-21 | 2011-10-19 | 12.380 | 3,026,561 | -5,790 | 0.00% | 37,467,551 |
| 2011-10-20 | 2011-10-18 | 12.114 | 3,032,351 | +9,637 | 0.00% | 36,732,722 |
| 2011-10-19 | 2011-10-17 | 12.670 | 3,022,714 | -21,093 | 0.00% | 38,296,956 |
| 2011-10-18 | 2011-10-14 | 12.428 | 3,043,807 | +3,722 | 0.00% | 37,828,241 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,040,085 | +164,193 | 0.00% | 38,737,560 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,875,892 | -141,859 | 0.00% | 36,436,762 |
| 2011-10-13 | 2011-10-11 | 12.355 | 3,017,751 | -40,945 | 0.00% | 37,285,521 |
| 2011-10-12 | 2011-10-10 | 11.678 | 3,058,696 | +165,434 | 0.00% | 35,720,651 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,893,262 | -26,883 | 0.00% | 33,858,603 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,920,145 | +141,446 | 0.00% | 33,255,328 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,778,699 | -153,027 | 0.00% | 29,830,490 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,931,726 | -3,722 | 0.00% | 32,536,586 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,935,448 | +245,090 | 0.00% | 33,997,409 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,690,358 | +2,068 | 0.00% | 33,045,300 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,688,290 | -28,124 | 0.00% | 33,799,897 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,716,414 | -277,515 | 0.00% | 32,248,786 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,993,929 | +143,100 | 0.00% | 36,339,683 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,850,829 | +26,470 | 0.00% | 35,360,993 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,824,359 | -2,068 | 0.00% | 37,013,069 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,826,427 | -143,927 | 0.00% | 37,860,248 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,970,354 | +8,685 | 0.00% | 39,644,524 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,961,669 | -136,483 | 0.00% | 40,674,364 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,098,152 | +3,309 | 0.00% | 41,724,759 |
| 2011-09-16 | 2011-09-14 | 13.419 | 3,094,843 | -8,272 | 0.00% | 41,530,535 |
| 2011-09-15 | 2011-09-12 | 13.226 | 3,103,115 | +9,781 | 0.00% | 41,041,300 |
| 2011-09-14 | 2011-09-09 | 13.879 | 3,093,334 | -9,802 | 0.00% | 42,931,358 |
| 2011-09-12 | 2011-09-08 | 13.854 | 3,103,136 | -24,815 | 0.00% | 42,992,366 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,127,951 | -24,815 | 0.00% | 43,336,165 |
| 2011-09-08 | 2011-09-06 | 13.516 | 3,152,766 | +28,538 | 0.00% | 42,612,740 |
| 2011-09-07 | 2011-09-05 | 13.371 | 3,124,228 | +70,722 | 0.00% | 41,773,779 |
| 2011-09-05 | 2011-09-01 | 14.120 | 3,053,506 | -58,315 | 0.00% | 43,116,901 |
| 2011-09-02 | 2011-08-31 | 13.975 | 3,111,821 | -37,223 | 0.00% | 43,488,894 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,149,044 | -109,984 | 0.00% | 43,019,276 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,259,028 | -4,963 | 0.00% | 43,733,777 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,263,991 | -57,901 | 0.00% | 41,748,468 |
| 2011-08-29 | 2011-08-25 | 12.791 | 3,321,892 | -12,408 | 0.00% | 42,489,057 |
| 2011-08-26 | 2011-08-24 | 12.355 | 3,334,300 | +8,272 | 0.00% | 41,196,611 |
| 2011-08-25 | 2011-08-23 | 12.791 | 3,326,028 | +56,661 | 0.00% | 42,541,959 |
| 2011-08-24 | 2011-08-22 | 12.573 | 3,269,367 | -29,778 | 0.00% | 41,105,784 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,299,145 | +50,871 | 0.00% | 42,038,570 |
| 2011-08-22 | 2011-08-18 | 13.177 | 3,248,274 | +21,920 | 0.00% | 42,804,071 |
| 2011-08-19 | 2011-08-17 | 13.250 | 3,226,354 | +14,475 | 0.00% | 42,749,249 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,211,879 | +29,364 | 0.00% | 42,945,753 |
| 2011-08-17 | 2011-08-15 | 13.395 | 3,182,515 | -30,191 | 0.00% | 42,630,079 |
| 2011-08-16 | 2011-08-12 | 12.766 | 3,212,706 | -11,994 | 0.00% | 41,014,821 |
| 2011-08-15 | 2011-08-11 | 12.936 | 3,224,700 | -85,612 | 0.00% | 41,713,729 |
| 2011-08-12 | 2011-08-10 | 12.718 | 3,310,312 | +89,334 | 0.00% | 42,100,823 |
| 2011-08-11 | 2011-08-09 | 12.621 | 3,220,978 | +116,217 | 0.00% | 40,653,148 |
| 2011-08-10 | 2011-08-08 | 13.613 | 3,104,761 | +49,217 | 0.00% | 42,264,184 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,055,544 | +76,608 | 0.00% | 42,997,920 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,978,936 | +30,192 | 0.00% | 43,432,457 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,948,744 | +35,154 | 0.00% | 42,992,262 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,913,590 | +64,106 | 0.00% | 43,325,090 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,849,484 | -48,803 | 0.00% | 43,405,293 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,898,287 | +37,223 | 0.00% | 44,008,539 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,861,064 | +35,154 | 0.00% | 43,581,687 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,825,910 | +19,852 | 0.00% | 43,456,161 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,806,058 | -76,513 | 0.00% | 43,150,882 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,882,571 | +4,136 | 0.00% | 43,072,929 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,878,435 | -4,136 | 0.00% | 43,359,113 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,882,571 | +12,408 | 0.00% | 42,306,259 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,870,163 | -10,340 | 0.00% | 42,124,152 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,880,503 | +83,958 | 0.00% | 42,275,907 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,796,545 | -18,198 | 0.00% | 40,705,605 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,814,743 | +23,988 | 0.00% | 40,562,146 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,790,755 | +37,223 | 0.00% | 40,688,805 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,753,532 | +143,100 | 0.00% | 40,478,986 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,610,432 | +145,168 | 0.00% | 37,554,784 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,465,264 | +6,204 | 0.00% | 36,718,088 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,459,060 | +10,339 | 0.00% | 37,458,087 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,448,721 | +112,909 | 0.00% | 37,122,974 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,335,812 | +421,856 | 0.00% | 35,411,257 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,913,956 | -22,747 | 0.00% | 29,987,680 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,936,703 | -4,136 | 0.00% | 30,718,696 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,940,839 | -21,920 | 0.00% | 30,268,099 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,962,759 | +2,481 | 0.00% | 30,040,462 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,960,278 | +3,309 | 0.00% | 30,239,476 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,956,969 | +42,806 | 0.00% | 30,472,335 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,914,163 | -40,118 | 0.00% | 30,037,206 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,954,281 | +54,593 | 0.00% | 29,627,190 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,899,688 | -51,698 | 0.00% | 29,396,672 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,951,386 | +67,415 | 0.00% | 30,385,401 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,883,971 | +26,883 | 0.00% | 30,018,953 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,857,088 | +2,068 | 0.00% | 29,815,114 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,855,020 | +8,271 | 0.00% | 29,647,356 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,846,749 | +34,328 | 0.00% | 32,169,400 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,812,421 | +63,333 | 0.00% | 31,753,392 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,749,088 | +5,578 | 0.00% | 30,512,099 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,743,510 | +48,605 | 0.00% | 29,933,408 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,694,905 | +51,395 | 0.00% | 29,226,561 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,643,510 | +15,936 | 0.00% | 28,876,597 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,627,574 | +11,952 | 0.00% | 28,923,418 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,615,622 | +42,231 | 0.00% | 28,629,916 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,573,391 | +32,669 | 0.00% | 28,434,446 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,540,722 | +3,984 | 0.00% | 28,153,428 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,536,738 | -45,816 | 0.00% | 28,312,062 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,582,554 | -3,984 | 0.00% | 28,719,208 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,586,538 | -2,789 | 0.00% | 28,711,862 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,589,327 | +5,976 | 0.00% | 28,522,982 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,583,351 | +5,179 | 0.00% | 28,296,506 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,578,172 | -9,960 | 0.00% | 28,124,726 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,588,132 | +57,769 | 0.00% | 28,222,499 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,530,363 | -19,921 | 0.00% | 27,772,078 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,550,284 | +17,132 | 0.00% | 28,055,767 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,533,152 | +27,888 | 0.00% | 27,399,386 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,505,264 | +11,952 | 0.00% | 26,900,991 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,493,312 | +9,960 | 0.00% | 27,024,735 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,483,352 | +7,968 | 0.00% | 26,621,093 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,475,384 | -11,952 | 0.00% | 26,700,288 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,487,336 | +10,359 | 0.00% | 26,879,254 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,476,977 | +15,538 | 0.00% | 26,654,973 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,461,439 | +13,545 | 0.00% | 26,264,512 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,447,894 | +78,486 | 0.00% | 26,057,428 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,369,408 | +15,936 | 0.00% | 25,057,400 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,353,472 | +3,984 | 0.00% | 24,935,665 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,349,488 | -27,888 | 0.00% | 24,930,010 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,377,376 | -1,594 | 0.00% | 25,687,210 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,378,970 | -15,936 | 0.00% | 25,855,387 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,394,906 | -30,677 | 0.00% | 26,189,196 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,425,583 | -40,239 | 0.00% | 26,478,894 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,465,822 | +60,558 | 0.00% | 26,600,828 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,405,264 | +1,992 | 0.00% | 25,889,854 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,403,272 | -2,391 | 0.00% | 26,064,488 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,405,663 | +60,558 | 0.00% | 25,967,769 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,345,105 | -9,960 | 0.00% | 25,186,663 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,355,065 | -7,968 | 0.00% | 25,067,050 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,363,033 | +3,984 | 0.00% | 25,453,935 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,359,049 | -5,977 | 0.00% | 25,447,760 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,365,026 | -32,724 | 0.00% | 25,765,251 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,397,750 | -31,076 | 0.00% | 26,382,926 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,428,826 | -57,769 | 0.00% | 26,610,857 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,486,595 | -27,888 | 0.00% | 27,201,685 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,514,483 | -17,928 | 0.00% | 27,559,925 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,532,411 | +398 | 0.00% | 27,463,070 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,532,013 | -23,267 | 0.00% | 27,494,391 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,555,280 | -60,956 | 0.00% | 28,575,595 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,616,236 | -26,776 | 0.00% | 29,127,609 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,643,012 | -26,917 | 0.00% | 29,280,245 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,669,929 | -15,936 | 0.00% | 29,592,273 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,685,865 | +3,984 | 0.00% | 29,705,408 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,681,881 | +26,693 | 0.00% | 29,339,701 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,655,188 | -129,083 | 0.00% | 28,790,962 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,784,271 | +31,474 | 0.00% | 31,304,993 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,752,797 | -797 | 0.00% | 30,664,792 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,753,594 | -7,968 | 0.00% | 31,250,935 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,761,562 | -41,434 | 0.00% | 31,171,856 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,802,996 | -47,438 | 0.00% | 32,493,375 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,850,434 | -45,816 | 0.00% | 33,348,297 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,896,250 | -8,765 | 0.00% | 33,602,834 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,905,015 | +13,526 | 0.00% | 33,232,179 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,891,489 | -124,701 | 0.00% | 33,091,177 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,016,190 | -33,864 | 0.00% | 34,867,940 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,050,054 | +15,936 | 0.00% | 35,093,388 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,034,118 | -145,418 | 0.00% | 35,126,930 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,179,536 | +9,562 | 0.00% | 37,255,189 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,169,974 | -49,801 | 0.00% | 35,784,546 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,219,775 | +70,119 | 0.00% | 36,828,670 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,149,656 | +39,841 | 0.00% | 35,881,140 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,109,815 | -2,924 | 0.00% | 36,169,349 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,112,739 | -122,709 | 0.00% | 36,537,657 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,235,448 | -40,203 | 0.00% | 37,930,353 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,275,651 | -35,458 | 0.00% | 38,384,028 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,311,109 | +124,700 | 0.00% | 38,169,981 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,186,409 | -17,928 | 0.00% | 36,714,122 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,204,337 | +70,916 | 0.00% | 36,517,206 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,133,421 | +204,780 | 0.00% | 35,128,210 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,928,641 | +27,888 | 0.00% | 32,482,506 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,900,753 | +15,937 | 0.00% | 32,489,903 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,884,816 | +24,302 | 0.00% | 32,122,871 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,860,514 | +66,932 | 0.00% | 32,222,383 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,793,582 | +25,100 | 0.00% | 30,838,087 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,768,482 | +15,936 | 0.00% | 30,495,306 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,752,546 | +8,765 | 0.00% | 30,792,368 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,743,781 | -109,562 | 0.00% | 30,156,906 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,853,343 | +170,749 | 0.00% | 32,191,226 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,682,594 | +6,773 | 0.00% | 29,690,006 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,675,821 | +25,526 | 0.00% | 29,654,620 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,650,295 | +77,689 | 0.00% | 29,492,881 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,572,606 | +31,872 | 0.00% | 28,301,842 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,540,734 | +24,191 | 0.00% | 28,308,338 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,516,543 | -143,027 | 0.00% | 27,787,739 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,659,570 | +136,254 | 0.00% | 29,991,880 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,523,316 | +23,905 | 0.00% | 27,147,133 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,499,411 | +1,992 | 0.00% | 26,495,308 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,497,419 | +21,912 | 0.00% | 26,535,279 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,475,507 | -3,984 | 0.00% | 26,184,019 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,479,491 | +29,044 | 0.00% | 26,477,530 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,450,447 | -9,164 | 0.00% | 25,957,748 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,459,611 | -11,952 | 0.00% | 25,901,932 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,471,563 | -25,924 | 0.00% | 25,264,493 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,497,487 | +31,075 | 0.00% | 25,108,175 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,466,412 | +41,036 | 0.00% | 24,955,215 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,425,376 | +7,171 | 0.00% | 24,721,972 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,418,205 | -27,091 | 0.00% | 24,846,776 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,445,296 | +9,960 | 0.00% | 25,285,130 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,435,336 | -5,976 | 0.00% | 24,822,666 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,441,312 | +8,765 | 0.00% | 25,106,900 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,432,547 | +9,960 | 0.00% | 25,529,532 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,422,587 | +58,450 | 0.00% | 25,209,205 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,364,137 | -72,909 | 0.00% | 23,899,512 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,437,046 | +170,518 | 0.00% | 25,104,728 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,266,528 | +37,051 | 0.00% | 22,252,994 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,229,477 | +15,936 | 0.00% | 21,787,165 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,213,541 | -33,466 | 0.00% | 21,626,609 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,247,007 | +21,913 | 0.00% | 22,567,309 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,225,094 | +11,952 | 0.00% | 21,617,246 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,213,142 | +30,279 | 0.00% | 21,345,448 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,182,863 | +18,326 | 0.00% | 21,020,514 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,164,537 | +8,765 | 0.00% | 20,344,084 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,155,772 | -3,984 | 0.00% | 20,452,053 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,159,756 | +3,187 | 0.00% | 20,551,662 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,156,569 | +41,833 | 0.00% | 20,466,156 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,114,736 | +5,577 | 0.00% | 20,229,537 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,109,159 | +25,897 | 0.00% | 19,794,249 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,083,262 | +7,968 | 0.00% | 19,549,606 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,075,294 | +33,864 | 0.00% | 19,810,658 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,041,430 | +9,562 | 0.00% | 19,422,025 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,031,868 | -398 | 0.00% | 19,994,800 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,032,266 | +23,904 | 0.00% | 19,847,052 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,008,362 | +14,342 | 0.00% | 21,054,996 |
| 2010-11-10 | 2010-11-08 | 21.010 | 994,020 | +39,397 | 0.00% | 20,884,126 |
| 2010-11-09 | 2010-11-05 | 21.475 | 954,623 | -9,275 | 0.00% | 20,501,004 |
| 2010-11-08 | 2010-11-04 | 21.398 | 963,898 | -65,703 | 0.00% | 20,625,370 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,029,601 | -32,465 | 0.00% | 21,365,274 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,062,066 | +19,324 | 0.00% | 21,461,877 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,042,742 | -36,716 | 0.00% | 20,612,724 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,079,458 | -7,730 | 0.00% | 20,640,268 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,087,188 | -7,730 | 0.00% | 20,703,683 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,094,918 | +15,460 | 0.00% | 20,624,248 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,079,458 | -3,865 | 0.00% | 20,919,568 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,083,323 | -25,508 | 0.00% | 20,798,261 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,108,831 | +1,932 | 0.00% | 21,287,978 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,106,899 | +11,981 | 0.00% | 21,594,567 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,094,918 | +3,092 | 0.00% | 20,992,538 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,091,826 | -37,102 | 0.00% | 20,876,756 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,128,928 | +3,864 | 0.00% | 21,323,292 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,125,064 | -14,300 | 0.00% | 21,657,849 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,139,364 | -18,937 | 0.00% | 21,756,248 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,158,301 | -80,776 | 0.00% | 21,488,482 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,239,077 | +7,730 | 0.00% | 22,409,936 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,231,347 | -28,987 | 0.00% | 22,238,272 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,260,334 | -9,662 | 0.00% | 22,435,680 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,269,996 | +3,478 | 0.00% | 22,607,677 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,266,518 | -123,676 | 0.00% | 22,644,074 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,390,194 | +12,368 | 0.00% | 24,423,637 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,377,826 | -5,797 | 0.00% | 24,170,700 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,383,623 | -5,798 | 0.00% | 24,451,394 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,389,421 | +1,933 | 0.00% | 24,050,556 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,387,488 | -1,933 | 0.00% | 24,124,797 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,389,421 | -5,410 | 0.00% | 24,410,057 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,394,831 | -3,865 | 0.00% | 24,432,922 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,398,696 | +25,121 | 0.00% | 24,355,865 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,373,575 | -16,232 | 0.00% | 24,380,446 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,389,807 | +3,865 | 0.00% | 24,093,198 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,385,942 | +38,648 | 0.00% | 24,169,636 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,347,294 | -58,746 | 0.00% | 23,565,368 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,406,040 | -164,257 | 0.00% | 24,556,508 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,570,297 | +114,014 | 0.00% | 26,856,438 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,456,283 | -386 | 0.00% | 24,831,122 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,456,669 | -1,933 | 0.00% | 24,800,014 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,458,602 | +5,798 | 0.00% | 24,870,664 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,452,804 | -3,865 | 0.00% | 24,207,952 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,456,669 | +1,932 | 0.00% | 24,498,494 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,454,737 | -108,216 | 0.00% | 24,164,881 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,562,953 | +19,324 | 0.00% | 25,962,475 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,543,629 | +121,743 | 0.00% | 25,761,301 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,421,886 | +16,619 | 0.00% | 23,655,978 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,405,267 | -27,054 | 0.00% | 23,524,927 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,432,321 | +9,662 | 0.00% | 24,237,245 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,422,659 | -17,778 | 0.00% | 24,110,558 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,440,437 | +30,919 | 0.00% | 24,262,772 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,409,518 | -13,527 | 0.00% | 24,143,141 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,423,045 | +7,730 | 0.00% | 24,117,100 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,415,315 | +81,162 | 0.00% | 23,802,996 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,334,153 | -386 | 0.00% | 22,576,080 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,334,539 | +27,054 | 0.00% | 23,204,152 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,307,485 | -15,846 | 0.00% | 23,444,183 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,323,331 | -30,146 | 0.00% | 23,488,634 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,353,477 | -102,806 | 0.00% | 23,778,574 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,456,283 | -124,062 | 0.00% | 25,509,362 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,580,345 | +176,238 | 0.00% | 27,559,857 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,404,107 | -35,943 | 0.00% | 24,450,088 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,440,050 | -3,092 | 0.00% | 24,628,853 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,443,142 | +5,411 | 0.00% | 24,756,415 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,437,731 | +1,932 | 0.00% | 24,477,592 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,435,799 | -50,630 | 0.00% | 24,296,099 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,486,429 | -84,254 | 0.00% | 25,345,142 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,570,683 | -6,184 | 0.00% | 26,416,000 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,576,867 | -7,730 | 0.00% | 26,397,603 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,584,597 | -5,797 | 0.00% | 26,199,008 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,590,394 | +10,822 | 0.00% | 25,842,202 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,579,572 | +4,251 | 0.00% | 25,829,837 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,575,321 | -37,103 | 0.00% | 25,923,362 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,612,424 | -11,981 | 0.00% | 27,159,727 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,624,405 | -19,711 | 0.00% | 27,403,565 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,644,116 | -450,257 | 0.00% | 27,565,928 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,094,373 | +366,776 | 0.00% | 34,302,273 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,727,597 | -10,435 | 0.00% | 27,758,705 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,738,032 | -7,730 | 0.00% | 27,881,402 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,745,762 | +25,509 | 0.00% | 28,366,766 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,720,253 | +21,256 | 0.00% | 27,329,133 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,698,997 | +44,060 | 0.00% | 27,255,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,654,937 | +16,232 | 0.00% | 27,147,877 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,638,705 | -570,454 | 0.00% | 28,997,634 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,209,159 | +77,222 | 0.00% | 39,980,535 |
| 2010-06-29 | 2010-06-25 | 17.964 | 2,131,937 | -5,595 | 0.00% | 38,297,200 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,137,532 | +14,919 | 0.00% | 38,283,086 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,122,613 | +559,466 | 0.00% | 38,186,617 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,563,147 | -67,136 | 0.00% | 28,163,521 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,630,283 | -52,217 | 0.00% | 27,974,403 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,682,500 | -11,189 | 0.00% | 28,509,526 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,693,689 | -29,838 | 0.00% | 28,608,301 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,723,527 | -18,649 | 0.00% | 28,927,458 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,742,176 | -7,460 | 0.00% | 28,913,491 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,749,636 | +9,325 | 0.00% | 28,943,478 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,740,311 | -32,076 | 0.00% | 28,742,559 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,772,387 | +4,103 | 0.00% | 29,082,238 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,768,284 | +41,773 | 0.00% | 29,062,324 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,726,511 | +9,325 | 0.00% | 28,884,961 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,717,186 | +18,648 | 0.00% | 28,498,752 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,698,538 | -11,189 | 0.00% | 28,325,886 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,709,727 | -37,298 | 0.00% | 28,879,201 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,747,025 | -46,249 | 0.00% | 29,368,686 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,793,274 | -117,488 | 0.00% | 29,617,283 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,910,762 | +61,542 | 0.00% | 31,199,076 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,849,220 | +145,088 | 0.00% | 29,747,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,704,132 | -26,109 | 0.00% | 28,419,175 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,730,241 | +5,595 | 0.00% | 28,529,855 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,724,646 | +7,832 | 0.00% | 28,530,079 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,716,814 | -23,870 | 0.00% | 28,952,878 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,740,684 | +66,763 | 0.00% | 28,982,069 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,673,921 | +1,865 | 0.00% | 28,364,157 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,672,056 | -3,730 | 0.00% | 28,511,875 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,675,786 | +3,357 | 0.00% | 28,350,829 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,672,429 | -9,325 | 0.00% | 28,204,356 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,681,754 | +11,190 | 0.00% | 28,812,516 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,670,564 | -18,276 | 0.00% | 28,128,114 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,688,840 | +8,205 | 0.00% | 28,164,156 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,680,635 | +46,622 | 0.00% | 27,892,144 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,634,013 | +9,698 | 0.00% | 27,556,497 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,624,315 | -67,136 | 0.00% | 27,523,597 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,691,451 | -27,600 | 0.00% | 29,114,699 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,719,051 | +40,281 | 0.00% | 28,391,434 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,678,770 | +80,190 | 0.00% | 27,996,222 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,598,580 | +29,838 | 0.00% | 27,044,664 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,568,742 | +1,492 | 0.00% | 26,960,467 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,567,250 | +2,238 | 0.00% | 26,556,645 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,565,012 | +20,514 | 0.00% | 26,980,283 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,544,498 | +5,595 | 0.00% | 26,626,628 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,538,903 | -30,585 | 0.00% | 27,066,552 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,569,488 | +71,239 | 0.00% | 27,099,527 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,498,249 | -18,649 | 0.00% | 26,472,031 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,516,898 | -1,865 | 0.00% | 27,533,594 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,518,763 | -6,340 | 0.00% | 27,852,486 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,525,103 | -2,238 | 0.00% | 27,723,415 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,527,341 | -8,206 | 0.00% | 27,641,247 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,535,547 | -35,805 | 0.00% | 28,242,626 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,571,352 | -44,758 | 0.00% | 28,437,742 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,616,110 | -26,854 | 0.00% | 29,334,415 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,642,964 | -114,877 | 0.00% | 28,632,499 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,757,841 | -48,487 | 0.00% | 29,974,680 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,806,328 | -80,936 | 0.00% | 30,317,180 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,887,264 | -16,038 | 0.00% | 31,118,999 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,903,302 | +1,492 | 0.00% | 31,077,269 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,901,810 | +24,243 | 0.00% | 31,154,887 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,877,567 | +2,611 | 0.00% | 31,210,806 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,874,956 | +37,298 | 0.00% | 31,016,593 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,837,658 | +14,919 | 0.00% | 30,251,778 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,822,739 | -7,087 | 0.00% | 30,592,620 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,829,826 | -68,627 | 0.00% | 30,515,327 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,898,453 | -18,649 | 0.00% | 31,507,094 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,917,102 | +7,459 | 0.00% | 31,251,197 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,909,643 | +26,109 | 0.00% | 31,232,005 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,883,534 | +14,919 | 0.00% | 31,259,495 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,868,615 | -4,103 | 0.00% | 31,011,897 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,872,718 | -138,001 | 0.00% | 31,230,621 |
| 2010-03-11 | 2010-03-09 | 16.623 | 2,010,719 | -11,190 | 0.00% | 33,424,192 |
| 2010-03-10 | 2010-03-08 | 16.650 | 2,021,909 | -322,998 | 0.00% | 33,664,414 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,344,907 | +104,434 | 0.00% | 38,350,701 |
| 2010-03-08 | 2010-03-04 | 15.980 | 2,240,473 | +29,838 | 0.00% | 35,801,714 |
| 2010-03-05 | 2010-03-03 | 16.462 | 2,210,635 | +13,054 | 0.00% | 36,391,777 |
| 2010-03-04 | 2010-03-02 | 16.569 | 2,197,581 | +142,850 | 0.00% | 36,412,560 |
| 2010-03-03 | 2010-03-01 | 16.382 | 2,054,731 | -26,854 | 0.00% | 33,659,994 |
| 2010-03-02 | 2010-02-26 | 15.738 | 2,081,585 | -373 | 0.00% | 32,760,468 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,081,958 | +17,903 | 0.00% | 32,319,779 |
| 2010-02-26 | 2010-02-24 | 15.658 | 2,064,055 | +14,919 | 0.00% | 32,318,557 |
| 2010-02-24 | 2010-02-22 | 15.711 | 2,049,136 | -7,460 | 0.00% | 32,194,838 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,056,596 | +14,919 | 0.00% | 31,815,786 |
| 2010-02-22 | 2010-02-18 | 15.926 | 2,041,677 | -9,324 | 0.00% | 32,515,567 |
| 2010-02-19 | 2010-02-17 | 16.087 | 2,051,001 | +5,968 | 0.00% | 32,994,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 2,045,033 | -38,044 | 0.00% | 32,678,674 |
| 2010-02-17 | 2010-02-11 | 16.060 | 2,083,077 | -41,027 | 0.00% | 33,454,150 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,124,104 | +24,989 | 0.00% | 33,657,442 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,099,115 | +41,773 | 0.00% | 33,036,360 |
| 2010-02-10 | 2010-02-08 | 15.470 | 2,057,342 | +11,563 | 0.00% | 31,827,326 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,045,779 | +68,627 | 0.00% | 31,867,845 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,977,152 | +12,682 | 0.00% | 31,752,998 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,964,470 | -3,730 | 0.00% | 32,128,695 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,968,200 | -5,968 | 0.00% | 31,661,999 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,974,168 | +2,238 | 0.00% | 32,234,375 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,971,930 | +4,476 | 0.00% | 31,616,262 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,967,454 | -15,665 | 0.00% | 32,282,998 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,983,119 | +39,535 | 0.00% | 31,582,977 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,943,584 | +49,979 | 0.00% | 31,005,457 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,893,605 | +56,693 | 0.00% | 31,122,016 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,836,912 | +43,265 | 0.00% | 30,534,998 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,793,647 | +64,525 | 0.00% | 29,431,083 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,729,122 | -12,681 | 0.00% | 28,835,924 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,741,803 | -10,816 | 0.00% | 29,981,400 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,752,619 | -78,326 | 0.00% | 28,992,825 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,830,945 | +50,352 | 0.00% | 30,141,268 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,780,593 | +49,233 | 0.00% | 29,169,147 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,731,360 | +279,360 | 0.00% | 28,641,146 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,452,000 | +23,498 | 0.00% | 24,993,064 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,428,502 | +35,060 | 0.00% | 25,009,896 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,393,442 | +3,356 | 0.00% | 24,694,953 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,390,086 | -55,200 | 0.00% | 25,045,447 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,445,286 | -57,439 | 0.00% | 26,156,246 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,502,725 | +7,460 | 0.00% | 26,551,116 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,495,265 | +40,654 | 0.00% | 26,740,028 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,454,611 | -38,043 | 0.00% | 25,584,007 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,492,654 | -3,357 | 0.00% | 26,413,195 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,496,011 | -34,314 | 0.00% | 26,552,818 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,530,325 | +3,730 | 0.00% | 26,300,230 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,526,595 | -36,552 | 0.00% | 25,704,037 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,563,147 | +69,374 | 0.00% | 26,654,761 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,493,773 | +45,876 | 0.00% | 25,832,246 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,447,897 | +49,606 | 0.00% | 25,465,919 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,398,291 | +27,973 | 0.00% | 25,118,298 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,370,318 | +28,719 | 0.00% | 25,166,904 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,341,599 | +5,595 | 0.00% | 24,603,488 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,336,004 | -9,324 | 0.00% | 24,321,782 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,345,328 | +70,119 | 0.00% | 24,671,874 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,275,209 | +26,109 | 0.00% | 23,830,437 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,249,100 | +27,600 | 0.00% | 24,112,795 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,221,500 | -9,324 | 0.00% | 23,383,501 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,230,824 | -31,703 | 0.00% | 23,231,993 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,262,527 | -57,066 | 0.00% | 23,356,492 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,319,593 | +136,883 | 0.00% | 23,209,281 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,182,710 | +72,357 | 0.00% | 21,848,184 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,110,353 | +69,374 | 0.00% | 21,285,554 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,040,979 | +42,892 | 0.00% | 19,955,649 |
| 2009-11-25 | 2009-11-23 | 19.840 | 998,087 | -83,920 | 0.00% | 19,802,406 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,082,007 | +82,055 | 0.00% | 20,626,119 |
| 2009-11-23 | 2009-11-19 | 19.197 | 999,952 | +13,055 | 0.00% | 19,195,968 |
| 2009-11-20 | 2009-11-18 | 19.679 | 986,897 | -7,460 | 0.00% | 19,421,633 |
| 2009-11-19 | 2009-11-17 | 19.814 | 994,357 | -20,514 | 0.00% | 19,701,742 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,014,871 | -32,076 | 0.00% | 20,108,197 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,046,947 | -3,729 | 0.00% | 20,013,916 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,050,676 | -24,244 | 0.00% | 19,803,502 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,074,920 | -24,243 | 0.00% | 20,491,021 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,099,163 | -29,093 | 0.00% | 20,746,871 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,128,256 | -24,243 | 0.00% | 21,114,506 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,152,499 | -29,838 | 0.00% | 20,919,297 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,182,337 | +20,140 | 0.00% | 21,238,994 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,162,197 | -28,346 | 0.00% | 21,095,327 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,190,543 | +19,022 | 0.00% | 21,099,123 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,171,521 | +62,660 | 0.00% | 21,264,570 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,108,861 | -7,459 | 0.00% | 20,246,132 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,116,320 | +18,648 | 0.00% | 19,783,723 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,097,672 | +18,649 | 0.00% | 19,924,118 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,079,023 | +44,758 | 0.00% | 19,990,635 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,034,265 | -17,157 | 0.00% | 19,549,641 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,051,422 | -69,001 | 0.00% | 19,535,663 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,120,423 | -7,460 | 0.00% | 20,697,557 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,127,883 | -1,865 | 0.00% | 20,986,566 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,129,748 | -3,729 | 0.00% | 20,748,658 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,133,477 | -14,919 | 0.00% | 20,482,853 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,148,396 | +27,227 | 0.00% | 20,998,772 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,121,169 | -17,720 | 0.00% | 20,200,318 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,138,889 | +6,713 | 0.00% | 20,153,161 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,132,176 | +3,730 | 0.00% | 19,730,821 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,128,446 | -22,006 | 0.00% | 19,756,582 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,150,452 | -16,038 | 0.00% | 20,049,323 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,166,490 | -22,005 | 0.00% | 20,234,997 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,188,495 | -3,730 | 0.00% | 19,979,414 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,192,225 | +5,595 | 0.00% | 19,466,746 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,186,630 | -5,595 | 0.00% | 19,693,542 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,192,225 | +6,714 | 0.00% | 19,946,223 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,185,511 | +36,551 | 0.00% | 19,547,830 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,148,960 | -2,238 | 0.00% | 19,160,778 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,151,198 | -3,729 | 0.00% | 19,784,538 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,154,927 | -4,476 | 0.00% | 20,003,450 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,159,403 | +13,800 | 0.00% | 20,174,230 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,145,603 | -5,967 | 0.00% | 19,903,387 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,151,570 | -27,228 | 0.00% | 20,007,056 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,178,798 | +2,984 | 0.00% | 20,385,293 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,175,814 | +3,730 | 0.00% | 19,829,288 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,172,084 | -4,103 | 0.00% | 19,766,384 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,176,187 | -13,800 | 0.00% | 19,898,649 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,189,987 | -136,883 | 0.00% | 20,068,306 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,326,870 | +3,730 | 0.00% | 22,127,717 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,323,140 | -42,519 | 0.00% | 22,349,314 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,365,659 | -36,179 | 0.00% | 22,518,281 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,401,838 | +27,227 | 0.00% | 22,701,399 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,374,611 | -5,594 | 0.00% | 21,486,527 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,380,205 | +4,102 | 0.00% | 21,388,941 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,376,103 | +7,460 | 0.00% | 21,583,638 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,368,643 | +11,935 | 0.00% | 21,466,631 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,356,708 | +22,379 | 0.00% | 21,279,435 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,334,329 | -7,460 | 0.00% | 21,143,080 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,341,789 | -1,865 | 0.00% | 21,261,287 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,343,654 | +63,033 | 0.00% | 21,470,965 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,280,621 | -31,703 | 0.00% | 20,566,732 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,312,324 | +24,244 | 0.00% | 20,548,105 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,288,080 | -11,189 | 0.00% | 20,341,172 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,299,269 | +18,275 | 0.00% | 20,308,857 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,280,994 | -33,567 | 0.00% | 20,400,997 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,314,561 | +5,967 | 0.00% | 20,935,582 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,308,594 | +3,730 | 0.00% | 21,436,999 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,304,864 | -44,384 | 0.00% | 21,305,925 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,349,248 | -28,720 | 0.00% | 21,488,004 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,377,968 | -5,594 | 0.00% | 22,314,847 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,383,562 | -54,082 | 0.00% | 22,182,866 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,437,644 | +89,142 | 0.00% | 22,163,434 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,348,502 | +22,378 | 0.00% | 21,476,123 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,326,124 | +10,817 | 0.00% | 21,190,844 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,315,307 | +85,784 | 0.00% | 21,723,295 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,229,523 | -3,729 | 0.00% | 20,636,158 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,233,252 | -29,466 | 0.00% | 20,467,289 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,262,718 | +3,730 | 0.00% | 20,888,603 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,258,988 | +65,271 | 0.00% | 21,130,695 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,193,717 | +10,443 | 0.00% | 19,747,149 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,183,274 | -1,854,069 | 0.00% | 19,384,044 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,037,343 | +1,601,564 | 0.00% | 49,593,982 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,435,779 | +22,379 | 0.00% | 22,635,119 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,413,400 | +5,221 | 0.00% | 22,812,844 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,408,179 | +201,035 | 0.00% | 22,917,350 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,207,144 | -202,527 | 0.00% | 18,965,948 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,409,671 | +192,084 | 0.00% | 21,618,803 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,217,587 | -570,655 | 0.00% | 18,672,991 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,788,242 | +524,032 | 0.00% | 26,897,196 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,264,210 | +53,336 | 0.00% | 18,405,046 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,210,874 | -1,865 | 0.00% | 18,180,458 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,212,739 | -162,245 | 0.00% | 18,273,490 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,374,984 | +33,941 | 0.00% | 20,939,381 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,341,043 | +20,514 | 0.00% | 20,602,275 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,320,529 | +23,497 | 0.00% | 20,534,956 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,297,032 | +190,965 | 0.00% | 20,691,192 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,106,067 | -244,300 | 0.00% | 17,852,366 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,350,367 | +204,764 | 0.00% | 21,759,261 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,145,603 | -2,611 | 0.00% | 18,551,923 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,148,214 | -240,570 | 0.00% | 18,624,991 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,388,784 | +190,218 | 0.00% | 22,378,297 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,198,566 | -25,735 | 0.00% | 18,799,040 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,224,301 | +31,330 | 0.00% | 18,644,657 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,192,971 | +13,054 | 0.00% | 18,551,359 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,179,917 | -784,371 | 0.00% | 18,190,187 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,964,288 | -1,509,438 | 0.00% | 29,176,472 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,473,726 | +19,395 | 0.00% | 52,993,875 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,454,331 | +763,484 | 0.00% | 53,777,253 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,690,847 | +1,518,809 | 0.00% | 41,304,365 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,172,038 | -4,088,457 | 0.00% | 17,958,769 |
| 2009-06-15 | 2009-06-11 | 14.886 | 5,260,495 | +1,102,897 | 0.01% | 78,310,105 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,157,598 | +2,912,572 | 0.01% | 60,418,266 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,245,026 | +15,404 | 0.00% | 17,176,216 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,229,622 | +8,256 | 0.00% | 17,164,855 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,221,366 | -31,542 | 0.00% | 17,282,706 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,252,908 | -709,713 | 0.00% | 17,558,235 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,962,621 | +721,449 | 0.00% | 27,611,163 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,241,172 | -1,844,518 | 0.00% | 17,224,567 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,085,690 | +341,102 | 0.00% | 43,663,466 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,744,588 | +1,466,739 | 0.00% | 37,714,317 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,277,849 | -33,377 | 0.00% | 17,489,678 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,311,226 | +11,003 | 0.00% | 17,124,252 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,300,223 | -9,169 | 0.00% | 16,980,556 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,309,392 | +12,104 | 0.00% | 17,136,001 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,297,288 | -12,837 | 0.00% | 17,225,186 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,310,125 | +7,702 | 0.00% | 17,788,553 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,302,423 | -34,477 | 0.00% | 17,506,427 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,336,900 | -18,339 | 0.00% | 17,459,548 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,355,239 | +56,484 | 0.00% | 17,366,500 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,298,755 | +37,411 | 0.00% | 16,961,384 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,261,344 | +2,934 | 0.00% | 17,126,217 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,258,410 | -2,484,910 | 0.00% | 16,811,900 |
| 2009-05-12 | 2009-05-08 | 14.314 | 3,743,320 | +2,520,121 | 0.00% | 53,581,493 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,223,199 | -42,180 | 0.00% | 16,641,644 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,265,379 | +7,336 | 0.00% | 16,387,503 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,258,043 | +6,969 | 0.00% | 16,361,097 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,251,074 | -78,124 | 0.00% | 16,509,234 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,329,198 | -28,242 | 0.00% | 16,380,482 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,357,440 | -14,671 | 0.00% | 15,655,234 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,372,111 | -12,837 | 0.00% | 15,936,663 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,384,948 | +12,837 | 0.00% | 16,689,921 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,372,111 | +6,235 | 0.00% | 16,385,583 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,365,876 | +39,246 | 0.00% | 16,124,926 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,326,630 | +8,802 | 0.00% | 16,638,195 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,317,828 | +11,003 | 0.00% | 16,994,893 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,306,825 | +21,274 | 0.00% | 16,746,106 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,285,551 | -20,907 | 0.00% | 16,613,694 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,306,458 | -704,211 | 0.00% | 17,097,604 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,010,669 | -3,667 | 0.00% | 26,258,786 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,014,336 | +737,220 | 0.00% | 26,032,076 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,277,116 | -6,235 | 0.00% | 16,260,945 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,283,351 | +15,038 | 0.00% | 16,515,282 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,268,313 | -103,064 | 0.00% | 16,114,280 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,371,377 | -728,051 | 0.00% | 16,975,058 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,099,428 | +630,488 | 0.00% | 26,273,155 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,468,940 | -3,667 | 0.00% | 17,181,454 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,472,607 | -2,935 | 0.00% | 17,665,994 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,475,542 | +33,744 | 0.00% | 17,097,754 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,441,798 | -1,093,361 | 0.00% | 18,475,697 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,535,159 | +1,263,912 | 0.00% | 32,832,002 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,271,247 | -2,934 | 0.00% | 15,319,718 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,274,181 | -32,644 | 0.00% | 15,702,475 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,306,825 | -71,154 | 0.00% | 15,855,356 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,377,979 | +44,013 | 0.00% | 15,629,118 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,333,966 | -7,335 | 0.00% | 15,966,430 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,341,301 | -13,204 | 0.00% | 16,090,794 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,354,505 | -39,612 | 0.00% | 15,695,245 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,394,117 | -823,413 | 0.00% | 15,964,197 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,217,530 | +658,730 | 0.00% | 24,667,675 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,558,800 | +18,339 | 0.00% | 16,532,501 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,540,461 | -31,910 | 0.00% | 16,673,999 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,572,371 | -6,602 | 0.00% | 16,976,524 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,578,973 | -18,338 | 0.00% | 17,004,754 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,597,311 | -26,408 | 0.00% | 17,724,845 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,623,719 | -16,505 | 0.00% | 17,752,266 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,640,224 | -51,349 | 0.00% | 17,709,117 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,691,573 | -19,806 | 0.00% | 17,433,360 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,711,379 | +58,318 | 0.00% | 17,544,161 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,653,061 | -11,004 | 0.00% | 17,802,645 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,664,065 | +22,007 | 0.00% | 17,694,302 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,642,058 | -42,179 | 0.00% | 17,818,458 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,684,237 | -18,339 | 0.00% | 17,725,115 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,702,576 | -31,543 | 0.00% | 18,428,737 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,734,119 | +20,173 | 0.00% | 17,824,559 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,713,946 | -11,004 | 0.00% | 18,037,776 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,724,950 | +21,640 | 0.00% | 17,777,343 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,703,310 | +60,151 | 0.00% | 17,693,642 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,643,159 | +10,637 | 0.00% | 18,099,205 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,632,522 | -11,003 | 0.00% | 17,893,020 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,643,525 | +33,010 | 0.00% | 17,744,757 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,610,515 | +3,667 | 0.00% | 18,003,095 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,606,848 | -28,241 | 0.00% | 18,400,204 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,635,089 | -19,440 | 0.00% | 18,366,955 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,654,529 | -24,574 | 0.00% | 18,449,995 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,679,103 | -7,335 | 0.00% | 18,266,224 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,686,438 | -66,020 | 0.00% | 18,116,119 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,752,458 | -3,668 | 0.00% | 18,013,061 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,756,126 | +124,704 | 0.00% | 17,955,003 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,631,422 | -1,100 | 0.00% | 17,124,804 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,632,522 | -64,186 | 0.00% | 17,403,410 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,696,708 | +29,709 | 0.00% | 17,069,941 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,666,999 | -40,345 | 0.00% | 16,907,400 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,707,344 | -3,668 | 0.00% | 17,037,296 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,711,012 | -1,834 | 0.00% | 17,680,348 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,712,846 | -383,281 | 0.00% | 18,399,800 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,096,127 | +338,534 | 0.00% | 22,345,645 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,757,593 | -3,668 | 0.00% | 18,065,842 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,761,261 | -22,006 | 0.00% | 18,247,605 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,783,267 | +15,771 | 0.00% | 17,940,779 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,767,496 | +45,847 | 0.00% | 17,974,873 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,721,649 | +15,405 | 0.00% | 18,400,483 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,706,244 | +121,036 | 0.00% | 18,049,759 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,585,208 | +211,263 | 0.00% | 17,547,322 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,373,945 | -12,103 | 0.00% | 16,669,705 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,386,048 | -27,508 | 0.00% | 17,572,347 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,413,556 | -57,218 | 0.00% | 17,420,074 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,470,774 | +22,007 | 0.00% | 17,042,505 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,448,767 | +21,273 | 0.00% | 16,787,500 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,427,494 | +65,286 | 0.00% | 16,774,521 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,362,208 | +16,505 | 0.00% | 17,010,123 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,345,703 | -45,847 | 0.00% | 17,611,203 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,391,550 | -733 | 0.00% | 17,566,222 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,392,283 | +12,837 | 0.00% | 17,461,595 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,379,446 | +11,003 | 0.00% | 16,924,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,368,443 | +25,308 | 0.00% | 16,714,881 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,343,135 | +73,355 | 0.00% | 16,808,575 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,269,780 | -40,712 | 0.00% | 16,894,559 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,310,492 | -35,944 | 0.00% | 17,436,236 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,346,436 | -1,489,113 | 0.00% | 16,960,015 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,835,549 | +1,467,106 | 0.00% | 37,495,353 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,368,443 | -78,857 | 0.00% | 16,453,711 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,447,300 | -1,720,548 | 0.00% | 16,928,341 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,167,848 | -76,657 | 0.00% | 36,620,877 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,244,505 | +42,547 | 0.00% | 36,268,606 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,201,958 | -2,568 | 0.00% | 37,364,395 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,204,526 | +1,449,501 | 0.00% | 35,734,331 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,755,025 | -1,207,062 | 0.00% | 20,096,996 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,962,087 | +1,434,096 | 0.00% | 33,111,604 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,527,991 | -53,182 | 0.00% | 16,372,383 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,581,173 | -3,668 | 0.00% | 16,166,247 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,584,841 | -34,110 | 0.00% | 16,463,009 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,618,951 | +12,837 | 0.00% | 15,846,257 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,606,114 | -4,035 | 0.00% | 16,421,249 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,610,149 | +134,241 | 0.00% | 17,033,204 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,475,908 | -68,221 | 0.00% | 16,538,635 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,544,129 | -47,314 | 0.00% | 17,429,401 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,591,443 | +140,475 | 0.00% | 17,572,950 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,450,968 | -12,837 | 0.00% | 16,813,004 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,463,805 | -135,340 | 0.00% | 16,682,382 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,599,145 | -377,780 | 0.00% | 18,922,396 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,976,925 | +26,775 | 0.00% | 21,721,699 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,950,150 | -148,178 | 0.00% | 20,417,276 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,098,328 | -91,694 | 0.00% | 24,767,441 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,190,022 | +639,319 | 0.00% | 24,495,709 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,550,703 | +1,423 | 0.00% | 16,560,395 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,549,280 | +23,129 | 0.00% | 16,109,798 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,526,151 | -168,663 | 0.00% | 16,255,307 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,694,814 | -40,921 | 0.00% | 15,146,338 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,735,735 | -136,282 | 0.00% | 15,755,943 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,872,017 | +66,540 | 0.00% | 13,783,819 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,805,477 | +52,663 | 0.00% | 14,765,339 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,752,814 | -22,773 | 0.00% | 15,664,676 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,775,587 | +55,153 | 0.00% | 16,367,195 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,720,434 | -22,417 | 0.00% | 17,115,900 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,742,851 | -24,197 | 0.00% | 17,975,658 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,767,048 | +12,810 | 0.00% | 17,381,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,754,238 | +146,246 | 0.00% | 18,487,503 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,607,992 | -20,638 | 0.00% | 18,347,140 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,628,630 | -75,792 | 0.00% | 19,909,949 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,704,422 | -109,239 | 0.00% | 20,118,004 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,813,661 | +17,791 | 0.00% | 19,113,748 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,795,870 | -4,981 | 0.00% | 20,490,823 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,800,851 | +16,368 | 0.00% | 22,521,446 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,784,483 | +12,098 | 0.00% | 24,071,997 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,772,385 | +19,926 | 0.00% | 25,004,620 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,752,459 | +23,129 | 0.00% | 24,822,006 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,729,330 | +146,602 | 0.00% | 23,862,604 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,582,728 | -29,178 | 0.00% | 23,263,039 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,611,906 | +7,472 | 0.00% | 23,918,399 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,604,434 | +9,608 | 0.00% | 23,536,985 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,594,826 | +46,613 | 0.00% | 23,620,136 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,548,213 | -21,349 | 0.00% | 23,799,975 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,569,562 | -113,510 | 0.00% | 23,995,834 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,683,072 | -21,705 | 0.00% | 22,231,001 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,704,777 | +24,908 | 0.00% | 22,661,424 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,679,869 | -4,270 | 0.00% | 24,313,144 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,684,139 | -1,780 | 0.00% | 26,552,124 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,685,919 | +33,448 | 0.00% | 27,148,747 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,652,471 | +47,326 | 0.00% | 27,678,247 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,605,145 | +30,957 | 0.00% | 27,517,094 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,574,188 | -24,197 | 0.00% | 27,428,797 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,598,385 | +46,614 | 0.00% | 26,952,007 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,551,771 | +6,761 | 0.00% | 26,732,931 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,545,010 | +1,423 | 0.00% | 26,616,457 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,543,587 | +7,117 | 0.00% | 27,112,502 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,536,470 | +8,540 | 0.00% | 27,117,035 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,527,930 | -9,608 | 0.00% | 27,481,593 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,537,538 | -33,448 | 0.00% | 27,179,094 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,570,986 | -28,822 | 0.00% | 28,123,555 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,599,808 | +2,135 | 0.00% | 28,010,082 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,597,673 | -15,656 | 0.00% | 27,793,102 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,613,329 | +17,791 | 0.00% | 27,067,973 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,595,538 | -3,558 | 0.00% | 27,397,241 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,599,096 | +8,184 | 0.00% | 26,514,596 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,590,912 | -4,270 | 0.00% | 27,004,837 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,595,182 | -62,626 | 0.00% | 27,301,468 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,657,808 | +143,755 | 0.00% | 28,513,079 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,514,053 | +11,031 | 0.00% | 26,380,999 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,503,022 | -147,314 | 0.00% | 27,878,393 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,650,336 | +179,338 | 0.00% | 30,981,847 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,470,998 | +23,485 | 0.00% | 27,656,465 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,447,513 | -69,031 | 0.00% | 27,825,120 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,516,544 | +79,706 | 0.00% | 28,683,263 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,436,838 | +10,675 | 0.00% | 27,458,397 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,426,163 | +26,331 | 0.00% | 27,975,835 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,399,832 | -32,380 | 0.00% | 27,065,922 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,432,212 | -59,424 | 0.00% | 27,852,993 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,491,636 | +18,147 | 0.00% | 28,044,483 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,473,489 | -7,116 | 0.00% | 28,200,219 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,480,605 | -356 | 0.00% | 28,502,848 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,480,961 | -16,724 | 0.00% | 28,801,041 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,497,685 | -81,129 | 0.00% | 29,126,282 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,578,814 | -8,896 | 0.00% | 29,683,531 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,587,710 | -18,503 | 0.00% | 29,672,306 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,606,213 | +2,847 | 0.00% | 29,250,723 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,603,366 | -78,994 | 0.00% | 29,018,637 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,682,360 | -14,945 | 0.00% | 29,502,716 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,697,305 | +71,522 | 0.00% | 29,621,699 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,625,783 | -8,540 | 0.00% | 29,698,492 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,634,323 | +46,613 | 0.00% | 29,854,494 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,587,710 | -3,558 | 0.00% | 28,378,325 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,591,268 | -33,448 | 0.00% | 27,726,400 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,624,716 | +17,792 | 0.00% | 26,985,061 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,606,924 | +2,135 | 0.00% | 27,412,112 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,604,789 | -187,522 | 0.00% | 26,699,192 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,792,311 | +198,908 | 0.00% | 29,416,072 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,593,403 | +17,436 | 0.00% | 27,494,921 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,575,967 | -48,393 | 0.00% | 27,814,114 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,624,360 | -24,908 | 0.00% | 28,394,298 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,649,268 | -356 | 0.00% | 29,524,948 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,649,624 | -33,804 | 0.00% | 29,809,481 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,683,428 | +3,559 | 0.00% | 29,663,375 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,679,869 | +20,638 | 0.00% | 30,072,762 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,659,231 | +11,742 | 0.00% | 29,470,154 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,647,489 | +16,012 | 0.00% | 29,493,100 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,631,477 | -2,135 | 0.00% | 29,710,806 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,633,612 | +7,117 | 0.00% | 29,520,136 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,626,495 | -38,074 | 0.00% | 30,097,237 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,664,569 | +512 | 0.00% | 30,092,053 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,664,057 | +29,552 | 0.00% | 30,934,197 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,634,505 | +11,258 | 0.00% | 30,477,757 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,623,247 | +57,345 | 0.00% | 30,221,695 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,565,902 | -19,350 | 0.00% | 30,667,382 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,585,252 | +1,056 | 0.00% | 30,550,682 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,584,196 | +24,626 | 0.00% | 30,800,511 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,559,570 | +24,627 | 0.00% | 30,676,363 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,534,943 | -33,774 | 0.00% | 30,322,846 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,568,717 | -217,418 | 0.00% | 30,098,252 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,786,135 | +23,923 | 0.00% | 34,015,902 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,762,212 | +200,531 | 0.00% | 33,309,852 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,561,681 | +14,073 | 0.00% | 29,297,406 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,547,608 | +28,496 | 0.00% | 29,825,214 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,519,112 | +33,422 | 0.00% | 29,578,304 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,485,690 | -46,791 | 0.00% | 29,729,922 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,532,481 | +26,386 | 0.00% | 29,838,609 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,506,095 | -5,629 | 0.00% | 30,266,673 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,511,724 | +46,791 | 0.00% | 30,293,854 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,464,933 | -33,422 | 0.00% | 30,105,716 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,498,355 | -1,407 | 0.00% | 30,622,209 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,499,762 | -65,789 | 0.00% | 30,352,554 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,565,551 | +13,017 | 0.00% | 30,215,508 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,552,534 | +6,333 | 0.00% | 30,670,357 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,546,201 | -4,574 | 0.00% | 30,633,148 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,550,775 | +28,849 | 0.00% | 31,737,608 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,521,926 | +3,166 | 0.00% | 30,887,635 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,518,760 | -4,573 | 0.00% | 31,039,230 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,523,333 | +7,387 | 0.00% | 30,483,190 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,515,946 | -90,766 | 0.00% | 30,378,460 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,606,712 | +26,034 | 0.00% | 31,557,965 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,580,678 | +21,812 | 0.00% | 30,372,673 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,558,866 | -61,215 | 0.00% | 30,263,726 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,620,081 | -35,533 | 0.00% | 30,531,150 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,655,614 | -2,814 | 0.00% | 30,730,185 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,658,428 | -4,222 | 0.00% | 29,933,896 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,662,650 | +1,759 | 0.00% | 29,112,162 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,660,891 | -15,831 | 0.00% | 30,261,612 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,676,722 | +10,554 | 0.00% | 30,216,435 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,666,168 | +14,776 | 0.00% | 30,215,680 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,651,392 | +12,665 | 0.00% | 29,666,080 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,638,727 | -39,754 | 0.00% | 31,255,182 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,678,481 | +2,462 | 0.00% | 31,154,624 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,676,019 | +19,702 | 0.00% | 30,013,206 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,656,317 | -41,514 | 0.00% | 30,131,194 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,697,831 | +28,849 | 0.00% | 31,417,263 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,668,982 | -30,608 | 0.00% | 30,930,871 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,699,590 | -92,174 | 0.00% | 30,483,612 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,791,764 | -74,583 | 0.00% | 30,659,862 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,866,347 | +32,718 | 0.00% | 30,822,044 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,833,629 | -137,558 | 0.00% | 31,115,638 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,971,187 | -36,939 | 0.00% | 32,049,168 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,008,126 | -67,196 | 0.00% | 32,307,272 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,075,322 | -157,259 | 0.00% | 32,916,420 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,232,581 | +142,483 | 0.00% | 32,491,525 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,090,098 | -174,146 | 0.00% | 32,021,990 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,264,244 | +4,222 | 0.00% | 33,402,847 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,260,022 | +195,254 | 0.00% | 32,248,483 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,064,768 | +28,145 | 0.00% | 31,516,534 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,036,623 | +78,805 | 0.00% | 31,144,820 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,957,818 | -39,754 | 0.00% | 31,887,454 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,997,572 | +5,981 | 0.00% | 31,910,357 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,991,591 | +18,997 | 0.00% | 31,418,543 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,972,594 | -8,091 | 0.00% | 31,174,924 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,980,685 | +11,258 | 0.00% | 32,034,694 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,969,427 | +12,665 | 0.00% | 31,516,733 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,956,762 | +75,990 | 0.00% | 31,536,535 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,880,772 | +71,066 | 0.00% | 31,113,727 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,809,706 | -1,407 | 0.00% | 31,121,198 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,811,113 | -39,403 | 0.00% | 31,145,394 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,850,516 | -89,359 | 0.00% | 31,349,600 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,939,875 | -1,408 | 0.00% | 30,988,672 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,941,283 | +3,518 | 0.00% | 30,404,184 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,937,765 | +28,849 | 0.00% | 30,734,646 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,908,916 | -704 | 0.00% | 30,873,935 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,909,620 | -1,055 | 0.00% | 31,102,441 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,910,675 | -7,740 | 0.00% | 32,205,824 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,918,415 | -7,388 | 0.00% | 31,300,218 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,925,803 | -46,439 | 0.00% | 32,296,598 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,972,242 | -47,846 | 0.00% | 32,682,981 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,020,088 | -6,684 | 0.00% | 31,925,520 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,026,772 | -20,405 | 0.00% | 31,224,615 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,047,177 | +32,014 | 0.00% | 31,189,836 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,015,163 | +134,040 | 0.00% | 32,477,766 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,881,123 | -90,415 | 0.00% | 33,151,393 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,971,538 | -81,268 | 0.00% | 32,783,395 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,052,806 | +9,499 | 0.00% | 31,450,647 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,043,307 | +11,609 | 0.00% | 32,350,554 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,031,698 | -11,609 | 0.00% | 34,072,505 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,043,307 | +55,234 | 0.00% | 33,860,634 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,988,073 | -69,307 | 0.00% | 34,979,684 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,057,380 | -60,159 | 0.00% | 32,982,724 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,117,539 | -37,292 | 0.00% | 34,789,818 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,154,831 | +57,697 | 0.00% | 30,502,502 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,097,134 | +151,630 | 0.00% | 33,679,647 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,945,504 | +17,942 | 0.00% | 33,898,892 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,927,562 | -18,646 | 0.00% | 33,093,157 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,946,208 | +32,015 | 0.00% | 32,362,199 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,914,193 | -35,533 | 0.00% | 33,353,322 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,949,726 | +143,890 | 0.00% | 34,748,337 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,805,836 | -57,697 | 0.00% | 33,107,846 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,863,533 | +12,665 | 0.00% | 34,483,472 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,850,868 | +3,518 | 0.00% | 34,669,994 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,847,350 | -18,646 | 0.00% | 32,608,715 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,865,996 | +71,418 | 0.00% | 31,824,007 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,794,578 | +20,053 | 0.00% | 31,677,204 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,774,525 | +27,089 | 0.00% | 31,020,596 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,747,436 | +38,347 | 0.00% | 32,335,172 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,709,089 | +15,480 | 0.00% | 32,111,385 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,693,609 | -4,925 | 0.00% | 32,398,218 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,698,534 | -1,408 | 0.00% | 33,554,591 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,699,942 | -9,850 | 0.00% | 32,181,126 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,709,792 | +14,776 | 0.00% | 32,221,794 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,695,016 | +49,957 | 0.00% | 31,654,253 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,645,059 | +21,812 | 0.00% | 30,721,312 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,623,247 | +84,434 | 0.00% | 31,375,194 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,538,813 | +72,121 | 0.00% | 30,486,778 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,466,692 | +87,952 | 0.00% | 30,100,175 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,378,740 | +5,277 | 0.00% | 29,196,551 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,373,463 | +9,147 | 0.00% | 28,616,324 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,364,316 | -21,108 | 0.00% | 29,123,785 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,385,424 | +26,034 | 0.00% | 30,322,593 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,359,390 | +14,424 | 0.00% | 30,061,910 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,344,966 | +1,759 | 0.00% | 28,481,344 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,343,207 | -21,109 | 0.00% | 28,520,455 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,364,316 | -49,605 | 0.00% | 29,007,445 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,413,921 | -269,134 | 0.00% | 30,343,453 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,683,055 | +146,001 | 0.00% | 35,688,643 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,537,054 | -25,682 | 0.00% | 32,024,769 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,562,736 | +61,918 | 0.00% | 32,959,637 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,500,818 | -23,923 | 0.00% | 30,245,946 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,524,741 | +70,010 | 0.00% | 29,817,925 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,454,731 | +54,883 | 0.00% | 29,151,756 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,399,848 | +33,773 | 0.00% | 29,603,750 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,366,075 | +29,200 | 0.00% | 28,384,734 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,336,875 | -668,085 | 0.00% | 28,272,007 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,004,960 | +43,976 | 0.00% | 44,566,176 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,960,984 | +642,403 | 0.00% | 44,480,519 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,318,581 | -43,976 | 0.00% | 27,922,609 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,362,557 | -49,605 | 0.00% | 29,086,236 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,412,162 | +39,755 | 0.00% | 31,509,904 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,372,407 | +41,513 | 0.00% | 30,271,752 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,330,894 | +28,145 | 0.00% | 30,377,492 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,302,749 | -6,333 | 0.00% | 29,401,816 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,309,082 | -23,219 | 0.00% | 28,837,756 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,332,301 | +34,829 | 0.00% | 31,280,617 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,297,472 | -27,089 | 0.00% | 31,827,439 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,324,561 | +47,494 | 0.00% | 32,793,141 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,277,067 | +90,415 | 0.00% | 31,907,697 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,186,652 | -20,053 | 0.00% | 27,894,706 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,206,705 | -293,057 | 0.00% | 26,651,094 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,499,762 | +167,461 | 0.00% | 33,208,764 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,332,301 | -10,554 | 0.00% | 27,758,707 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,342,855 | -23,572 | 0.00% | 27,825,921 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,366,427 | -5,277 | 0.00% | 27,382,207 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,371,704 | +33,774 | 0.00% | 28,462,705 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,337,930 | +7,740 | 0.00% | 27,761,898 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,330,190 | -19,350 | 0.00% | 27,223,194 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,349,540 | -11,961 | 0.00% | 28,194,604 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,361,501 | +2,814 | 0.00% | 28,637,994 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,358,687 | -49,605 | 0.00% | 29,003,624 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,408,292 | -49,253 | 0.00% | 29,782,322 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,457,545 | -19,702 | 0.00% | 30,368,186 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,477,247 | -95,692 | 0.00% | 30,610,720 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,572,939 | -24,626 | 0.00% | 31,833,528 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,597,565 | +75,639 | 0.00% | 31,786,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,521,926 | -42,217 | 0.00% | 31,276,975 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,564,143 | -2,111 | 0.00% | 32,233,493 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,566,254 | +15,479 | 0.00% | 31,564,676 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,550,775 | -5,629 | 0.00% | 31,340,888 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,556,404 | +88,305 | 0.00% | 31,410,409 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,468,099 | -33,774 | 0.00% | 32,494,835 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,501,873 | +56,987 | 0.00% | 32,415,679 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,444,886 | +11,045 | 0.00% | 30,808,960 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,433,841 | -50,395 | 0.00% | 29,576,490 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,484,236 | +11,736 | 0.00% | 29,412,010 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,472,500 | +13,117 | 0.00% | 29,307,426 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,459,383 | -71,105 | 0.00% | 29,553,716 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,530,488 | -77,319 | 0.00% | 30,417,231 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,607,807 | -1,035 | 0.00% | 31,767,565 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,608,842 | +43,491 | 0.00% | 31,834,625 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,565,351 | +38,659 | 0.00% | 31,110,106 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,526,692 | -56,953 | 0.00% | 30,695,629 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,583,645 | -40,385 | 0.00% | 31,381,924 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,624,030 | -31,410 | 0.00% | 31,288,254 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,655,440 | +62,130 | 0.00% | 31,893,393 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,593,310 | +15,878 | 0.00% | 30,050,168 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,577,432 | -24,162 | 0.00% | 29,842,106 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,601,594 | -128,748 | 0.00% | 29,092,806 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,730,342 | +131,510 | 0.00% | 30,077,992 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,598,832 | -46,944 | 0.00% | 28,255,195 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,645,776 | -53,846 | 0.00% | 29,323,208 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,699,622 | +19,675 | 0.00% | 28,805,396 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,679,947 | -21,401 | 0.00% | 28,520,612 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,701,348 | -65,583 | 0.00% | 28,243,168 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,766,931 | -67,308 | 0.00% | 28,512,836 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,834,239 | -162,921 | 0.00% | 28,961,301 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,997,160 | -180,524 | 0.00% | 28,235,684 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,177,684 | +186,047 | 0.00% | 31,860,448 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,991,637 | +37,969 | 0.00% | 30,754,101 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,953,668 | -3,452 | 0.00% | 31,243,198 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,957,120 | -13,807 | 0.00% | 31,468,502 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,970,927 | +115,633 | 0.00% | 31,576,305 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,855,294 | -14,152 | 0.00% | 30,529,994 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,869,446 | -133,927 | 0.00% | 30,817,033 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,003,373 | +50,395 | 0.00% | 31,631,804 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,952,978 | +119,429 | 0.00% | 31,232,163 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,833,549 | -88,709 | 0.00% | 30,490,886 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,922,258 | +44,182 | 0.00% | 31,520,547 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,878,076 | +111,145 | 0.00% | 30,632,835 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,766,931 | -8,284 | 0.00% | 30,202,107 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,775,215 | -46,943 | 0.00% | 29,315,105 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,822,158 | +72,831 | 0.00% | 29,879,141 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,749,327 | -9,319 | 0.00% | 29,647,802 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,758,646 | +52,811 | 0.00% | 30,009,542 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,705,835 | -24,162 | 0.00% | 29,553,154 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,729,997 | -115,287 | 0.00% | 30,272,475 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,845,284 | -145,317 | 0.00% | 32,022,533 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,990,601 | +20,710 | 0.00% | 33,621,603 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,969,891 | +84,222 | 0.00% | 32,529,897 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,885,669 | +144,971 | 0.00% | 31,903,913 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,740,698 | +7,594 | 0.00% | 29,350,267 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,733,104 | -15,533 | 0.00% | 29,523,483 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,748,637 | -149,113 | 0.00% | 29,382,808 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,897,750 | +112,871 | 0.00% | 32,163,293 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,784,879 | -10,356 | 0.00% | 31,025,991 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,795,235 | -11,390 | 0.00% | 30,633,896 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,806,625 | +60,405 | 0.00% | 30,618,895 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,746,220 | +9,664 | 0.00% | 29,190,424 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,736,556 | -2,071 | 0.00% | 28,223,917 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,738,627 | +16,223 | 0.00% | 27,552,397 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,722,404 | -45,217 | 0.00% | 26,846,207 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,767,621 | -73,176 | 0.00% | 27,755,821 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,840,797 | +24,852 | 0.00% | 28,318,227 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,815,945 | -16,913 | 0.00% | 27,357,202 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,832,858 | -21,746 | 0.00% | 27,611,996 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,854,604 | 0.00% | 28,584,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy