History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | -7,783 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 7,783 | -484,294 | 0.00% | 40,948 |
| 2023-09-13 | 2023-09-11 | 4.984 | 492,077 | +2,594 | 0.00% | 2,452,390 |
| 2023-09-05 | 2023-08-31 | 4.857 | 489,483 | +4,324 | 0.00% | 2,377,202 |
| 2023-08-29 | 2023-08-25 | 4.741 | 485,159 | +4,324 | 0.00% | 2,300,102 |
| 2023-08-25 | 2023-08-23 | 4.729 | 480,835 | +6,054 | 0.00% | 2,274,042 |
| 2023-08-23 | 2023-08-21 | 4.648 | 474,781 | +13,837 | 0.00% | 2,206,981 |
| 2023-08-22 | 2023-08-18 | 4.718 | 460,944 | +5,189 | 0.00% | 2,174,640 |
| 2023-08-15 | 2023-08-11 | 4.937 | 455,755 | +6,054 | 0.00% | 2,250,290 |
| 2023-07-26 | 2023-07-24 | 4.937 | 449,701 | +14,701 | 0.00% | 2,220,398 |
| 2023-07-24 | 2023-07-20 | 4.984 | 435,000 | +8,649 | 0.00% | 2,167,932 |
| 2023-07-21 | 2023-07-19 | 4.961 | 426,351 | +45,834 | 0.00% | 2,114,968 |
| 2023-07-20 | 2023-07-18 | 4.961 | 380,517 | +10,378 | 0.00% | 1,887,602 |
| 2023-07-19 | 2023-07-14 | 5.076 | 370,139 | +4,324 | 0.00% | 1,878,921 |
| 2023-07-18 | 2023-07-13 | 5.076 | 365,815 | +6,054 | 0.00% | 1,856,971 |
| 2023-07-12 | 2023-07-10 | 5.065 | 359,761 | -8,648 | 0.00% | 1,822,079 |
| 2023-07-06 | 2023-07-04 | 6.428 | 368,409 | +31,093 | 0.00% | 2,368,209 |
| 2023-07-03 | 2023-06-29 | 6.378 | 337,316 | -4,751 | 0.00% | 2,151,297 |
| 2023-06-15 | 2023-06-13 | 6.416 | 342,067 | -23,755 | 0.00% | 2,194,558 |
| 2023-06-07 | 2023-06-05 | 6.441 | 365,822 | -222 | 0.00% | 2,356,200 |
| 2023-06-06 | 2023-06-02 | 6.340 | 366,044 | -3,167 | 0.00% | 2,320,647 |
| 2023-05-11 | 2023-05-09 | 7.034 | 369,211 | +4,751 | 0.00% | 2,597,179 |
| 2023-05-10 | 2023-05-08 | 7.110 | 364,460 | -100,158 | 0.00% | 2,591,375 |
| 2023-05-04 | 2023-05-02 | 6.567 | 464,618 | +20,588 | 0.00% | 3,051,205 |
| 2023-04-04 | 2023-03-31 | 6.428 | 444,030 | +23,754 | 0.00% | 2,854,317 |
| 2023-03-29 | 2023-03-27 | 6.302 | 420,276 | +3,168 | 0.00% | 2,648,544 |
| 2023-03-14 | 2023-03-10 | 6.176 | 417,108 | +3,959 | 0.00% | 2,575,903 |
| 2023-03-08 | 2023-03-06 | 6.352 | 413,149 | -23,755 | 0.00% | 2,624,501 |
| 2023-02-28 | 2023-02-24 | 6.163 | 436,904 | +3,959 | 0.00% | 2,692,638 |
| 2023-02-15 | 2023-02-13 | 6.251 | 432,945 | +26,130 | 0.00% | 2,706,512 |
| 2023-02-08 | 2023-02-06 | 6.264 | 406,815 | +792 | 0.00% | 2,548,301 |
| 2023-01-27 | 2023-01-20 | 6.479 | 406,023 | -158 | 0.00% | 2,630,511 |
| 2023-01-26 | 2023-01-19 | 6.416 | 406,181 | -50,677 | 0.00% | 2,605,886 |
| 2023-01-05 | 2023-01-03 | 6.226 | 456,858 | -15,836 | 0.00% | 2,844,463 |
| 2022-12-21 | 2022-12-19 | 5.860 | 472,694 | +1,583 | 0.00% | 2,769,939 |
| 2022-12-13 | 2022-12-09 | 5.974 | 471,111 | +9,502 | 0.00% | 2,814,210 |
| 2022-12-12 | 2022-12-08 | 5.948 | 461,609 | -9,502 | 0.00% | 2,745,790 |
| 2022-12-08 | 2022-12-06 | 5.999 | 471,111 | -8,710 | 0.00% | 2,826,109 |
| 2022-11-21 | 2022-11-17 | 5.759 | 479,821 | +3,959 | 0.00% | 2,763,225 |
| 2022-11-18 | 2022-11-16 | 5.809 | 475,862 | +11,878 | 0.00% | 2,764,464 |
| 2022-11-16 | 2022-11-14 | 5.759 | 463,984 | +1,583 | 0.00% | 2,672,021 |
| 2022-11-15 | 2022-11-11 | 5.797 | 462,401 | +3,168 | 0.00% | 2,680,424 |
| 2022-11-07 | 2022-11-03 | 5.241 | 459,233 | +791 | 0.00% | 2,406,873 |
| 2022-10-17 | 2022-10-13 | 5.569 | 458,442 | -9,501 | 0.00% | 2,553,260 |
| 2022-09-20 | 2022-09-16 | 5.910 | 467,943 | -1,584 | 0.00% | 2,765,737 |
| 2022-09-02 | 2022-08-31 | 6.150 | 469,527 | +41,175 | 0.00% | 2,887,763 |
| 2022-08-25 | 2022-08-23 | 6.112 | 428,352 | +1,583 | 0.00% | 2,618,293 |
| 2022-08-24 | 2022-08-22 | 6.188 | 426,769 | +26,922 | 0.00% | 2,640,955 |
| 2022-08-18 | 2022-08-16 | 6.188 | 399,847 | +9,502 | 0.00% | 2,474,355 |
| 2022-08-04 | 2022-08-02 | 6.188 | 390,345 | +6,335 | 0.00% | 2,415,554 |
| 2022-07-19 | 2022-07-15 | 6.188 | 384,010 | +12,669 | 0.00% | 2,376,352 |
| 2022-07-18 | 2022-07-14 | 6.302 | 371,341 | +792 | 0.00% | 2,340,160 |
| 2022-06-29 | 2022-06-27 | 7.658 | 370,549 | +27,739 | 0.00% | 2,837,742 |
| 2022-06-28 | 2022-06-24 | 7.631 | 342,810 | +13,186 | 0.00% | 2,615,951 |
| 2022-06-06 | 2022-06-01 | 7.931 | 329,624 | +2,930 | 0.00% | 2,614,323 |
| 2022-05-25 | 2022-05-23 | 7.658 | 326,694 | +3,663 | 0.00% | 2,501,891 |
| 2022-03-29 | 2022-03-25 | 7.767 | 323,031 | +3,662 | 0.00% | 2,509,116 |
| 2022-03-25 | 2022-03-23 | 7.699 | 319,369 | +3,663 | 0.00% | 2,458,874 |
| 2022-03-24 | 2022-03-22 | 7.754 | 315,706 | -5,860 | 0.00% | 2,447,910 |
| 2022-02-18 | 2022-02-16 | 8.191 | 321,566 | -1,465 | 0.00% | 2,633,818 |
| 2022-01-27 | 2022-01-25 | 8.081 | 323,031 | -25,640 | 0.00% | 2,610,539 |
| 2022-01-26 | 2022-01-24 | 8.109 | 348,671 | -2,930 | 0.00% | 2,827,266 |
| 2022-01-25 | 2022-01-21 | 8.054 | 351,601 | -16,116 | 0.00% | 2,831,825 |
| 2022-01-18 | 2022-01-14 | 8.040 | 367,717 | -14,651 | 0.00% | 2,956,605 |
| 2021-11-08 | 2021-11-04 | 7.167 | 382,368 | +5,128 | 0.00% | 2,740,345 |
| 2021-11-05 | 2021-11-03 | 7.221 | 377,240 | +2,198 | 0.00% | 2,724,192 |
| 2021-11-02 | 2021-10-29 | 7.221 | 375,042 | +732 | 0.00% | 2,708,320 |
| 2021-11-01 | 2021-10-28 | 7.276 | 374,310 | +733 | 0.00% | 2,723,473 |
| 2021-10-22 | 2021-10-20 | 7.453 | 373,577 | +10,988 | 0.00% | 2,784,435 |
| 2021-10-11 | 2021-10-07 | 7.535 | 362,589 | -29,302 | 0.00% | 2,732,235 |
| 2021-09-30 | 2021-09-28 | 7.385 | 391,891 | +29,302 | 0.00% | 2,894,189 |
| 2021-09-20 | 2021-09-16 | 7.726 | 362,589 | -43,953 | 0.00% | 2,801,531 |
| 2021-09-17 | 2021-09-15 | 7.754 | 406,542 | -21,976 | 0.00% | 3,152,232 |
| 2021-09-16 | 2021-09-14 | 7.726 | 428,518 | +7,325 | 0.00% | 3,310,929 |
| 2021-09-15 | 2021-09-13 | 7.918 | 421,193 | +7,326 | 0.00% | 3,334,828 |
| 2021-09-14 | 2021-09-10 | 7.877 | 413,867 | +36,627 | 0.00% | 3,259,875 |
| 2021-09-13 | 2021-09-09 | 7.754 | 377,240 | -14,651 | 0.00% | 2,925,031 |
| 2021-09-06 | 2021-09-02 | 7.726 | 391,891 | +29,302 | 0.00% | 3,027,932 |
| 2021-08-20 | 2021-08-18 | 7.781 | 362,589 | -29,302 | 0.00% | 2,821,330 |
| 2021-07-28 | 2021-07-26 | 7.412 | 391,891 | +8,058 | 0.00% | 2,904,889 |
| 2021-07-26 | 2021-07-22 | 7.481 | 383,833 | +13,186 | 0.00% | 2,871,357 |
| 2021-07-22 | 2021-07-20 | 7.453 | 370,647 | +8,791 | 0.00% | 2,762,597 |
| 2021-07-12 | 2021-07-08 | 7.645 | 361,856 | +30,034 | 0.00% | 2,766,229 |
| 2021-07-07 | 2021-07-05 | 8.922 | 331,822 | +21,122 | 0.00% | 2,960,633 |
| 2021-06-15 | 2021-06-10 | 9.097 | 310,700 | +55,559 | 0.00% | 2,826,532 |
| 2021-06-08 | 2021-06-04 | 9.083 | 255,141 | -34,296 | 0.00% | 2,317,375 |
| 2021-06-07 | 2021-06-03 | 9.024 | 289,437 | +34,982 | 0.00% | 2,611,997 |
| 2021-06-04 | 2021-06-02 | 9.214 | 254,455 | +686 | 0.00% | 2,344,532 |
| 2021-04-22 | 2021-04-20 | 9.549 | 253,769 | +686 | 0.00% | 2,423,304 |
| 2021-03-22 | 2021-03-18 | 9.622 | 253,083 | +686 | 0.00% | 2,435,202 |
| 2021-01-20 | 2021-01-18 | 9.039 | 252,397 | -15,090 | 0.00% | 2,281,413 |
| 2021-01-19 | 2021-01-15 | 9.010 | 267,487 | -2,058 | 0.00% | 2,410,012 |
| 2021-01-15 | 2021-01-13 | 8.908 | 269,545 | +10,975 | 0.00% | 2,401,046 |
| 2021-01-07 | 2021-01-05 | 8.383 | 258,570 | -23,322 | 0.00% | 2,167,574 |
| 2021-01-06 | 2021-01-04 | 8.412 | 281,892 | -1,371 | 0.00% | 2,371,300 |
| 2021-01-05 | 2020-12-31 | 8.587 | 283,263 | -6,860 | 0.00% | 2,432,390 |
| 2021-01-04 | 2020-12-29 | 8.587 | 290,123 | -20,577 | 0.00% | 2,491,297 |
| 2020-12-30 | 2020-12-28 | 8.456 | 310,700 | +20,577 | 0.00% | 2,627,225 |
| 2020-12-29 | 2020-12-24 | 8.281 | 290,123 | -6,859 | 0.00% | 2,402,473 |
| 2020-12-10 | 2020-12-08 | 8.529 | 296,982 | +16,462 | 0.00% | 2,532,876 |
| 2020-12-09 | 2020-12-07 | 8.704 | 280,520 | -20,577 | 0.00% | 2,441,553 |
| 2020-12-07 | 2020-12-03 | 8.835 | 301,097 | +6,859 | 0.00% | 2,660,156 |
| 2020-11-16 | 2020-11-12 | 8.952 | 294,238 | -18,520 | 0.00% | 2,633,875 |
| 2020-11-13 | 2020-11-11 | 9.024 | 312,758 | -686 | 0.00% | 2,822,455 |
| 2020-10-27 | 2020-10-22 | 8.441 | 313,444 | +6,859 | 0.00% | 2,645,858 |
| 2020-10-21 | 2020-10-19 | 8.252 | 306,585 | +13,719 | 0.00% | 2,529,853 |
| 2020-09-30 | 2020-09-28 | 7.392 | 292,866 | +2,057 | 0.00% | 2,164,736 |
| 2020-09-23 | 2020-09-21 | 7.698 | 290,809 | +6,860 | 0.00% | 2,238,565 |
| 2020-09-16 | 2020-09-14 | 7.800 | 283,949 | +686 | 0.00% | 2,214,737 |
| 2020-08-31 | 2020-08-27 | 8.281 | 283,263 | -5,488 | 0.00% | 2,345,666 |
| 2020-08-24 | 2020-08-20 | 8.383 | 288,751 | +686 | 0.00% | 2,420,580 |
| 2020-08-17 | 2020-08-13 | 8.456 | 288,065 | +2,058 | 0.00% | 2,435,827 |
| 2020-07-17 | 2020-07-15 | 8.995 | 286,007 | +6,859 | 0.00% | 2,572,704 |
| 2020-07-14 | 2020-07-10 | 9.316 | 279,148 | +24,007 | 0.00% | 2,600,539 |
| 2020-07-13 | 2020-07-09 | 9.491 | 255,141 | -24,007 | 0.00% | 2,421,527 |
| 2020-07-02 | 2020-06-29 | 9.619 | 279,148 | +15,571 | 0.00% | 2,685,205 |
| 2020-06-24 | 2020-06-22 | 9.573 | 263,577 | +9,715 | 0.00% | 2,523,214 |
| 2020-06-12 | 2020-06-10 | 9.866 | 253,862 | -6,477 | 0.00% | 2,504,687 |
| 2020-06-04 | 2020-06-02 | 9.743 | 260,339 | -6,476 | 0.00% | 2,536,434 |
| 2020-06-03 | 2020-06-01 | 9.712 | 266,815 | -12,953 | 0.00% | 2,591,289 |
| 2020-06-02 | 2020-05-29 | 9.403 | 279,768 | -1,296 | 0.00% | 2,630,694 |
| 2020-05-06 | 2020-05-04 | 9.357 | 281,064 | +6,477 | 0.00% | 2,629,861 |
| 2020-05-05 | 2020-04-29 | 9.758 | 274,587 | -6,477 | 0.00% | 2,679,489 |
| 2020-04-24 | 2020-04-22 | 9.280 | 281,064 | +648 | 0.00% | 2,608,162 |
| 2020-04-23 | 2020-04-21 | 9.264 | 280,416 | +25,906 | 0.00% | 2,597,819 |
| 2020-04-16 | 2020-04-14 | 9.681 | 254,510 | -3,238 | 0.00% | 2,463,924 |
| 2020-03-27 | 2020-03-25 | 9.774 | 257,748 | -6,477 | 0.00% | 2,519,149 |
| 2020-03-24 | 2020-03-20 | 9.434 | 264,225 | +2,591 | 0.00% | 2,492,700 |
| 2020-03-20 | 2020-03-18 | 9.264 | 261,634 | +648 | 0.00% | 2,423,820 |
| 2020-03-05 | 2020-03-03 | 9.959 | 260,986 | -6,477 | 0.00% | 2,599,153 |
| 2020-02-18 | 2020-02-14 | 10.052 | 267,463 | -5,181 | 0.00% | 2,688,436 |
| 2020-02-17 | 2020-02-13 | 9.944 | 272,644 | +11,658 | 0.00% | 2,711,045 |
| 2020-02-03 | 2020-01-30 | 9.264 | 260,986 | +647 | 0.00% | 2,417,817 |
| 2020-01-31 | 2020-01-29 | 9.558 | 260,339 | +12,953 | 0.00% | 2,488,197 |
| 2020-01-03 | 2019-12-31 | 10.391 | 247,386 | +5,182 | 0.00% | 2,570,663 |
| 2019-12-02 | 2019-11-28 | 9.882 | 242,204 | -648 | 0.00% | 2,393,405 |
| 2019-10-17 | 2019-10-15 | 9.666 | 242,852 | -16,191 | 0.00% | 2,347,313 |
| 2019-10-16 | 2019-10-14 | 9.604 | 259,043 | +3,238 | 0.00% | 2,487,810 |
| 2019-10-15 | 2019-10-11 | 9.465 | 255,805 | -3,238 | 0.00% | 2,421,165 |
| 2019-10-09 | 2019-10-04 | 9.141 | 259,043 | +3,238 | 0.00% | 2,367,819 |
| 2019-09-19 | 2019-09-17 | 9.295 | 255,805 | +3,238 | 0.00% | 2,377,719 |
| 2019-09-03 | 2019-08-30 | 8.986 | 252,567 | -96,501 | 0.00% | 2,269,627 |
| 2019-08-30 | 2019-08-28 | 8.955 | 349,068 | +648 | 0.00% | 3,126,029 |
| 2019-08-22 | 2019-08-20 | 8.847 | 348,420 | +6,477 | 0.00% | 3,082,568 |
| 2019-08-15 | 2019-08-13 | 8.708 | 341,943 | -2,591 | 0.00% | 2,977,747 |
| 2019-08-14 | 2019-08-12 | 8.847 | 344,534 | +11,010 | 0.00% | 3,048,187 |
| 2019-08-02 | 2019-07-31 | 9.372 | 333,524 | -648 | 0.00% | 3,125,869 |
| 2019-07-30 | 2019-07-26 | 9.573 | 334,172 | +648 | 0.00% | 3,199,018 |
| 2019-07-26 | 2019-07-24 | 9.527 | 333,524 | +22,668 | 0.00% | 3,177,366 |
| 2019-07-19 | 2019-07-17 | 9.604 | 310,856 | +3,886 | 0.00% | 2,985,414 |
| 2019-07-16 | 2019-07-12 | 9.650 | 306,970 | +13,601 | 0.00% | 2,962,313 |
| 2019-07-12 | 2019-07-10 | 9.480 | 293,369 | +38,212 | 0.00% | 2,781,234 |
| 2019-07-11 | 2019-07-09 | 9.480 | 255,157 | +647 | 0.00% | 2,418,972 |
| 2019-07-09 | 2019-07-05 | 9.681 | 254,510 | +1,296 | 0.00% | 2,463,924 |
| 2019-07-02 | 2019-06-27 | 10.878 | 253,214 | +13,130 | 0.00% | 2,754,507 |
| 2019-06-27 | 2019-06-25 | 10.601 | 240,084 | +12,281 | 0.00% | 2,545,211 |
| 2019-06-06 | 2019-06-04 | 9.999 | 227,803 | +2,456 | 0.00% | 2,277,757 |
| 2019-05-27 | 2019-05-23 | 10.145 | 225,347 | +615 | 0.00% | 2,286,228 |
| 2019-05-17 | 2019-05-15 | 10.259 | 224,732 | +1,228 | 0.00% | 2,305,606 |
| 2019-05-16 | 2019-05-14 | 10.308 | 223,504 | +6,140 | 0.00% | 2,303,927 |
| 2019-04-02 | 2019-03-29 | 10.960 | 217,364 | +6,141 | 0.00% | 2,382,222 |
| 2019-02-28 | 2019-02-26 | 11.546 | 211,223 | +614 | 0.00% | 2,438,749 |
| 2019-02-21 | 2019-02-19 | 11.155 | 210,609 | -1,842 | 0.00% | 2,349,347 |
| 2019-02-11 | 2019-02-04 | 11.318 | 212,451 | -614 | 0.00% | 2,404,491 |
| 2019-01-11 | 2019-01-09 | 10.699 | 213,065 | -3,070 | 0.00% | 2,279,592 |
| 2019-01-08 | 2019-01-04 | 10.438 | 216,135 | -13,510 | 0.00% | 2,256,123 |
| 2018-12-10 | 2018-12-06 | 10.618 | 229,645 | +3,070 | 0.00% | 2,438,284 |
| 2018-12-06 | 2018-12-04 | 11.074 | 226,575 | +614 | 0.00% | 2,508,999 |
| 2018-11-30 | 2018-11-28 | 10.894 | 225,961 | -3,070 | 0.00% | 2,461,723 |
| 2018-11-13 | 2018-11-09 | 10.471 | 229,031 | +3,070 | 0.00% | 2,398,197 |
| 2018-11-05 | 2018-11-01 | 10.276 | 225,961 | +3,071 | 0.00% | 2,321,895 |
| 2018-10-30 | 2018-10-26 | 10.048 | 222,890 | +3,070 | 0.00% | 2,239,522 |
| 2018-10-26 | 2018-10-24 | 10.129 | 219,820 | +614 | 0.00% | 2,226,574 |
| 2018-10-25 | 2018-10-23 | 10.097 | 219,206 | +3,071 | 0.00% | 2,213,216 |
| 2018-10-23 | 2018-10-19 | 10.097 | 216,135 | +614 | 0.00% | 2,182,209 |
| 2018-10-16 | 2018-10-12 | 10.113 | 215,521 | +1,842 | 0.00% | 2,179,520 |
| 2018-10-10 | 2018-10-08 | 10.211 | 213,679 | +3,070 | 0.00% | 2,181,770 |
| 2018-09-24 | 2018-09-20 | 10.894 | 210,609 | +12,282 | 0.00% | 2,294,472 |
| 2018-09-13 | 2018-09-11 | 10.536 | 198,327 | +614 | 0.00% | 2,089,613 |
| 2018-09-10 | 2018-09-06 | 10.911 | 197,713 | +614 | 0.00% | 2,157,196 |
| 2018-08-30 | 2018-08-28 | 11.578 | 197,099 | -13,510 | 0.00% | 2,282,095 |
| 2018-08-28 | 2018-08-24 | 11.253 | 210,609 | +9,211 | 0.00% | 2,369,925 |
| 2018-08-06 | 2018-08-02 | 11.285 | 201,398 | +614 | 0.00% | 2,272,836 |
| 2018-07-19 | 2018-07-17 | 11.057 | 200,784 | +3,071 | 0.00% | 2,220,131 |
| 2018-07-17 | 2018-07-13 | 11.318 | 197,713 | +6,140 | 0.00% | 2,237,689 |
| 2018-07-11 | 2018-07-09 | 11.302 | 191,573 | +16,580 | 0.00% | 2,165,077 |
| 2018-07-10 | 2018-07-06 | 12.234 | 174,993 | +3,071 | 0.00% | 2,140,889 |
| 2018-07-09 | 2018-07-05 | 12.183 | 171,922 | +8,299 | 0.00% | 2,094,493 |
| 2018-07-05 | 2018-07-03 | 12.166 | 163,623 | +2,922 | 0.00% | 1,990,588 |
| 2018-06-25 | 2018-06-21 | 12.696 | 160,701 | +4,676 | 0.00% | 2,040,281 |
| 2018-06-21 | 2018-06-19 | 12.919 | 156,025 | +23,377 | 0.00% | 2,015,620 |
| 2018-06-20 | 2018-06-15 | 13.329 | 132,648 | +5,844 | 0.00% | 1,768,095 |
| 2018-06-19 | 2018-06-14 | 13.466 | 126,804 | +23,377 | 0.00% | 1,707,557 |
| 2018-06-13 | 2018-06-11 | 13.791 | 103,427 | +2,923 | 0.00% | 1,426,384 |
| 2018-06-11 | 2018-06-07 | 14.116 | 100,504 | -2,923 | 0.00% | 1,418,746 |
| 2018-06-01 | 2018-05-30 | 13.381 | 103,427 | +2,923 | 0.00% | 1,383,911 |
| 2018-05-24 | 2018-05-21 | 13.997 | 100,504 | -17,533 | 0.00% | 1,406,708 |
| 2018-05-18 | 2018-05-16 | 14.202 | 118,037 | -11,689 | 0.00% | 1,676,346 |
| 2018-04-27 | 2018-04-25 | 13.860 | 129,726 | +1,753 | 0.00% | 1,797,958 |
| 2018-04-23 | 2018-04-19 | 13.997 | 127,973 | -7,013 | 0.00% | 1,791,179 |
| 2018-04-19 | 2018-04-17 | 13.500 | 134,986 | +3,507 | 0.00% | 1,822,356 |
| 2018-04-18 | 2018-04-16 | 13.654 | 131,479 | +3,506 | 0.00% | 1,795,257 |
| 2018-04-17 | 2018-04-13 | 13.979 | 127,973 | -3,506 | 0.00% | 1,788,990 |
| 2018-04-16 | 2018-04-12 | 13.894 | 131,479 | +3,506 | 0.00% | 1,826,753 |
| 2018-04-13 | 2018-04-11 | 13.911 | 127,973 | -9,351 | 0.00% | 1,780,231 |
| 2018-04-12 | 2018-04-10 | 13.962 | 137,324 | +2,338 | 0.00% | 1,917,362 |
| 2018-04-11 | 2018-04-09 | 13.671 | 134,986 | +9,351 | 0.00% | 1,845,453 |
| 2018-03-28 | 2018-03-26 | 14.014 | 125,635 | -11,689 | 0.00% | 1,760,605 |
| 2018-03-27 | 2018-03-23 | 13.843 | 137,324 | +23,378 | 0.00% | 1,900,914 |
| 2018-03-23 | 2018-03-21 | 14.390 | 113,946 | -30,391 | 0.00% | 1,639,693 |
| 2018-03-22 | 2018-03-20 | 14.407 | 144,337 | +5,845 | 0.00% | 2,079,492 |
| 2018-03-21 | 2018-03-19 | 14.561 | 138,492 | -11,689 | 0.00% | 2,016,609 |
| 2018-03-16 | 2018-03-14 | 14.510 | 150,181 | -1,753 | 0.00% | 2,179,106 |
| 2018-03-08 | 2018-03-06 | 13.723 | 151,934 | +40,910 | 0.00% | 2,084,955 |
| 2018-03-07 | 2018-03-05 | 13.312 | 111,024 | +4,675 | 0.00% | 1,477,964 |
| 2018-03-02 | 2018-02-28 | 13.945 | 106,349 | -13,442 | 0.00% | 1,483,059 |
| 2018-03-01 | 2018-02-27 | 14.339 | 119,791 | +5,845 | 0.00% | 1,717,654 |
| 2018-02-28 | 2018-02-26 | 14.493 | 113,946 | +2,922 | 0.00% | 1,651,391 |
| 2018-02-26 | 2018-02-22 | 14.356 | 111,024 | +17,533 | 0.00% | 1,593,846 |
| 2018-02-23 | 2018-02-21 | 14.647 | 93,491 | +1,753 | 0.00% | 1,369,339 |
| 2018-02-01 | 2018-01-30 | 15.160 | 91,738 | +2,338 | 0.00% | 1,390,754 |
| 2018-01-31 | 2018-01-29 | 15.605 | 89,400 | +2,922 | 0.00% | 1,395,082 |
| 2018-01-29 | 2018-01-25 | 14.664 | 86,478 | -11,689 | 0.00% | 1,268,101 |
| 2018-01-25 | 2018-01-23 | 15.006 | 98,167 | -2,922 | 0.00% | 1,473,101 |
| 2018-01-16 | 2018-01-12 | 13.312 | 101,089 | -2,338 | 0.00% | 1,345,708 |
| 2018-01-09 | 2018-01-05 | 13.021 | 103,427 | +585 | 0.00% | 1,346,747 |
| 2018-01-08 | 2018-01-04 | 12.953 | 102,842 | +2,922 | 0.00% | 1,332,091 |
| 2017-12-29 | 2017-12-27 | 12.166 | 99,920 | -4,091 | 0.00% | 1,215,597 |
| 2017-12-27 | 2017-12-21 | 12.046 | 104,011 | +5,844 | 0.00% | 1,252,909 |
| 2017-12-13 | 2017-12-11 | 11.447 | 98,167 | +5,845 | 0.00% | 1,123,722 |
| 2017-11-29 | 2017-11-27 | 11.892 | 92,322 | +584 | 0.00% | 1,097,886 |
| 2017-10-27 | 2017-10-25 | 11.704 | 91,738 | +11,689 | 0.00% | 1,073,675 |
| 2017-10-18 | 2017-10-16 | 12.046 | 80,049 | -7,014 | 0.00% | 964,264 |
| 2017-10-17 | 2017-10-13 | 11.909 | 87,063 | -1,168 | 0.00% | 1,036,837 |
| 2017-10-16 | 2017-10-12 | 11.926 | 88,231 | -5,845 | 0.00% | 1,052,256 |
| 2017-10-09 | 2017-10-04 | 11.772 | 94,076 | -2,922 | 0.00% | 1,107,477 |
| 2017-09-13 | 2017-09-11 | 11.635 | 96,998 | +2,338 | 0.00% | 1,128,598 |
| 2017-09-06 | 2017-09-04 | 11.533 | 94,660 | +11,688 | 0.00% | 1,091,676 |
| 2017-07-25 | 2017-07-21 | 10.865 | 82,972 | -5,844 | 0.00% | 901,514 |
| 2017-07-18 | 2017-07-14 | 10.951 | 88,816 | -8,766 | 0.00% | 972,610 |
| 2017-07-13 | 2017-07-11 | 10.574 | 97,582 | -1,754 | 0.00% | 1,031,872 |
| 2017-07-12 | 2017-07-10 | 10.164 | 99,336 | +2,923 | 0.00% | 1,009,626 |
| 2017-07-11 | 2017-07-07 | 10.147 | 96,413 | +1,753 | 0.00% | 978,268 |
| 2017-07-10 | 2017-07-06 | 10.232 | 94,660 | +2,338 | 0.00% | 968,579 |
| 2017-07-06 | 2017-07-04 | 10.249 | 92,322 | +584 | 0.00% | 946,236 |
| 2017-06-30 | 2017-06-28 | 10.369 | 91,738 | +8,766 | 0.00% | 951,238 |
| 2017-06-29 | 2017-06-27 | 10.472 | 82,972 | +2,923 | 0.00% | 868,861 |
| 2017-06-22 | 2017-06-20 | 11.632 | 80,049 | +3,983 | 0.00% | 931,163 |
| 2017-03-23 | 2017-03-21 | 11.704 | 76,066 | -2,776 | 0.00% | 890,310 |
| 2017-03-13 | 2017-03-09 | 10.912 | 78,842 | +2,776 | 0.00% | 860,335 |
| 2017-02-24 | 2017-02-22 | 11.614 | 76,066 | -1,666 | 0.00% | 883,461 |
| 2017-02-21 | 2017-02-17 | 11.434 | 77,732 | -2,221 | 0.00% | 888,814 |
| 2017-02-20 | 2017-02-16 | 11.614 | 79,953 | -4,443 | 0.00% | 928,607 |
| 2017-02-14 | 2017-02-10 | 10.642 | 84,396 | -3,887 | 0.00% | 898,145 |
| 2017-02-10 | 2017-02-08 | 10.534 | 88,283 | -11,107 | 0.00% | 929,973 |
| 2017-02-01 | 2017-01-25 | 10.300 | 99,390 | +11,107 | 0.00% | 1,023,708 |
| 2017-01-09 | 2017-01-05 | 10.534 | 88,283 | +3,887 | 0.00% | 929,973 |
| 2016-11-22 | 2016-11-18 | 9.868 | 84,396 | +556 | 0.00% | 832,798 |
| 2016-11-18 | 2016-11-16 | 9.832 | 83,840 | +555 | 0.00% | 824,292 |
| 2016-11-17 | 2016-11-15 | 9.958 | 83,285 | -11,107 | 0.00% | 829,333 |
| 2016-10-14 | 2016-10-12 | 10.264 | 94,392 | +4,443 | 0.00% | 968,829 |
| 2016-10-13 | 2016-10-11 | 10.408 | 89,949 | -16,661 | 0.00% | 936,185 |
| 2016-10-07 | 2016-10-05 | 10.552 | 106,610 | -5,553 | 0.00% | 1,124,949 |
| 2016-09-14 | 2016-09-12 | 10.390 | 112,163 | +27,767 | 0.00% | 1,165,367 |
| 2016-08-30 | 2016-08-26 | 10.390 | 84,396 | -55,534 | 0.00% | 876,869 |
| 2016-08-01 | 2016-07-28 | 9.490 | 139,930 | +55,534 | 0.00% | 1,327,880 |
| 2016-06-22 | 2016-06-20 | 9.907 | 84,396 | +5,244 | 0.00% | 836,122 |
| 2016-06-03 | 2016-06-01 | 9.600 | 79,152 | -10,416 | 0.00% | 759,854 |
| 2016-06-01 | 2016-05-30 | 9.542 | 89,568 | -15,625 | 0.00% | 854,688 |
| 2016-05-27 | 2016-05-25 | 9.331 | 105,193 | -5,209 | 0.00% | 981,570 |
| 2016-05-05 | 2016-05-03 | 9.350 | 110,402 | +26,042 | 0.00% | 1,032,296 |
| 2016-04-18 | 2016-04-14 | 9.754 | 84,360 | -26,042 | 0.00% | 822,808 |
| 2016-04-06 | 2016-04-01 | 9.427 | 110,402 | +26,042 | 0.00% | 1,040,775 |
| 2016-02-18 | 2016-02-16 | 8.870 | 84,360 | +5,208 | 0.00% | 748,302 |
| 2016-01-18 | 2016-01-14 | 9.254 | 79,152 | +3,125 | 0.00% | 732,499 |
| 2015-12-15 | 2015-12-11 | 9.907 | 76,027 | +5,209 | 0.00% | 753,210 |
| 2015-11-27 | 2015-11-25 | 10.406 | 70,818 | -8,854 | 0.00% | 736,955 |
| 2015-11-25 | 2015-11-23 | 10.637 | 79,672 | -17,188 | 0.00% | 847,449 |
| 2015-11-19 | 2015-11-17 | 10.349 | 96,860 | -20,834 | 0.00% | 1,002,378 |
| 2015-11-16 | 2015-11-12 | 10.752 | 117,694 | +23,438 | 0.00% | 1,265,437 |
| 2015-11-02 | 2015-10-29 | 10.906 | 94,256 | +2,604 | 0.00% | 1,027,911 |
| 2015-10-09 | 2015-10-07 | 10.733 | 91,652 | -2,083 | 0.00% | 983,676 |
| 2015-10-08 | 2015-10-06 | 10.272 | 93,735 | +2,083 | 0.00% | 962,839 |
| 2015-09-25 | 2015-09-23 | 10.195 | 91,652 | +23,438 | 0.00% | 934,404 |
| 2015-09-21 | 2015-09-17 | 10.675 | 68,214 | -9,375 | 0.00% | 728,193 |
| 2015-09-14 | 2015-09-10 | 10.291 | 77,589 | +9,375 | 0.00% | 798,479 |
| 2015-09-09 | 2015-09-07 | 9.715 | 68,214 | +1,042 | 0.00% | 662,708 |
| 2015-08-05 | 2015-08-03 | 12.115 | 67,172 | -521 | 0.00% | 813,797 |
| 2015-07-13 | 2015-07-09 | 12.230 | 67,693 | -5,209 | 0.00% | 827,907 |
| 2015-06-30 | 2015-06-26 | 13.613 | 72,902 | +1,042 | 0.00% | 992,394 |
| 2015-06-23 | 2015-06-19 | 15.238 | 71,860 | +3,589 | 0.00% | 1,094,976 |
| 2015-05-28 | 2015-05-26 | 15.985 | 68,271 | -9,897 | 0.00% | 1,091,337 |
| 2015-05-27 | 2015-05-22 | 15.601 | 78,168 | +3,464 | 0.00% | 1,219,529 |
| 2015-05-08 | 2015-05-06 | 14.934 | 74,704 | +5,938 | 0.00% | 1,115,666 |
| 2015-04-28 | 2015-04-24 | 15.379 | 68,766 | +495 | 0.00% | 1,057,558 |
| 2015-04-24 | 2015-04-22 | 15.541 | 68,271 | +494 | 0.00% | 1,060,983 |
| 2015-04-23 | 2015-04-21 | 15.682 | 67,777 | -14,844 | 0.00% | 1,062,894 |
| 2015-04-22 | 2015-04-20 | 15.056 | 82,621 | +494 | 0.00% | 1,243,921 |
| 2015-04-17 | 2015-04-15 | 15.844 | 82,127 | +4,949 | 0.00% | 1,301,212 |
| 2015-04-14 | 2015-04-10 | 14.348 | 77,178 | +14,845 | 0.00% | 1,107,383 |
| 2015-04-09 | 2015-04-02 | 13.257 | 62,333 | +1,484 | 0.00% | 826,357 |
| 2015-01-26 | 2015-01-22 | 12.974 | 60,849 | -4,453 | 0.00% | 789,468 |
| 2015-01-14 | 2015-01-12 | 12.934 | 65,302 | -8,907 | 0.00% | 844,603 |
| 2015-01-07 | 2015-01-05 | 13.176 | 74,209 | -8,412 | 0.00% | 977,800 |
| 2015-01-05 | 2014-12-31 | 12.873 | 82,621 | -1,485 | 0.00% | 1,063,594 |
| 2014-12-30 | 2014-12-24 | 12.469 | 84,106 | +9,897 | 0.00% | 1,048,716 |
| 2014-12-29 | 2014-12-22 | 12.792 | 74,209 | -1,980 | 0.00% | 949,306 |
| 2014-12-22 | 2014-12-18 | 12.247 | 76,189 | -1,484 | 0.00% | 933,063 |
| 2014-12-18 | 2014-12-16 | 12.085 | 77,673 | +1,979 | 0.00% | 938,679 |
| 2014-12-10 | 2014-12-08 | 12.954 | 75,694 | +4,454 | 0.00% | 980,540 |
| 2014-12-09 | 2014-12-05 | 12.469 | 71,240 | +16,329 | 0.00% | 888,291 |
| 2014-12-02 | 2014-11-28 | 11.883 | 54,911 | -72,740 | 0.00% | 652,503 |
| 2014-11-27 | 2014-11-25 | 11.580 | 127,651 | -989 | 0.00% | 1,478,171 |
| 2014-10-16 | 2014-10-14 | 11.095 | 128,640 | +1,484 | 0.00% | 1,427,231 |
| 2014-09-10 | 2014-09-05 | 12.024 | 127,156 | +990 | 0.00% | 1,528,973 |
| 2014-07-02 | 2014-06-27 | 12.594 | 126,166 | +8,136 | 0.00% | 1,588,936 |
| 2014-06-23 | 2014-06-19 | 12.594 | 118,030 | -23,146 | 0.00% | 1,486,471 |
| 2014-06-18 | 2014-06-16 | 12.594 | 141,176 | -9,259 | 0.00% | 1,777,972 |
| 2014-06-06 | 2014-06-04 | 12.486 | 150,435 | +9,259 | 0.00% | 1,878,331 |
| 2014-05-26 | 2014-05-22 | 12.119 | 141,176 | -6,481 | 0.00% | 1,710,879 |
| 2014-05-22 | 2014-05-20 | 11.795 | 147,657 | +1,852 | 0.00% | 1,741,575 |
| 2014-05-15 | 2014-05-13 | 11.644 | 145,805 | -2,315 | 0.00% | 1,697,683 |
| 2014-05-13 | 2014-05-09 | 11.449 | 148,120 | +2,315 | 0.00% | 1,695,841 |
| 2014-03-25 | 2014-03-21 | 10.801 | 145,805 | +925 | 0.00% | 1,574,845 |
| 2014-03-18 | 2014-03-14 | 10.866 | 144,880 | +463 | 0.00% | 1,574,244 |
| 2014-01-09 | 2014-01-07 | 12.011 | 144,417 | +463 | 0.00% | 1,734,557 |
| 2013-12-16 | 2013-12-12 | 12.896 | 143,954 | +4,629 | 0.00% | 1,856,494 |
| 2013-12-10 | 2013-12-06 | 13.545 | 139,325 | -36,107 | 0.00% | 1,887,088 |
| 2013-11-22 | 2013-11-20 | 13.588 | 175,432 | -4,629 | 0.00% | 2,383,718 |
| 2013-11-08 | 2013-11-06 | 12.940 | 180,061 | +925 | 0.00% | 2,329,925 |
| 2013-08-19 | 2013-08-15 | 12.832 | 179,136 | +6,944 | 0.00% | 2,298,608 |
| 2013-08-06 | 2013-08-02 | 12.508 | 172,192 | -9,258 | 0.00% | 2,153,709 |
| 2013-06-24 | 2013-06-20 | 11.125 | 181,450 | +9,258 | 0.00% | 2,018,644 |
| 2013-06-13 | 2013-06-10 | 14.023 | 172,192 | +9,588 | 0.00% | 2,414,630 |
| 2013-02-08 | 2013-02-06 | 14.892 | 162,604 | -13,114 | 0.00% | 2,421,527 |
| 2013-02-06 | 2013-02-04 | 15.258 | 175,718 | -13,114 | 0.00% | 2,681,138 |
| 2013-01-29 | 2013-01-25 | 15.258 | 188,832 | -21,858 | 0.00% | 2,881,234 |
| 2013-01-24 | 2013-01-22 | 15.258 | 210,690 | +8,743 | 0.00% | 3,214,747 |
| 2013-01-22 | 2013-01-18 | 15.167 | 201,947 | +13,115 | 0.00% | 3,062,866 |
| 2013-01-17 | 2013-01-15 | 14.961 | 188,832 | +13,114 | 0.00% | 2,825,078 |
| 2013-01-14 | 2013-01-10 | 14.892 | 175,718 | +13,114 | 0.00% | 2,616,823 |
| 2013-01-09 | 2013-01-07 | 14.846 | 162,604 | -4,371 | 0.00% | 2,414,087 |
| 2012-12-20 | 2012-12-18 | 14.320 | 166,975 | -21,857 | 0.00% | 2,391,128 |
| 2012-12-13 | 2012-12-11 | 14.023 | 188,832 | +8,742 | 0.00% | 2,647,970 |
| 2012-12-07 | 2012-12-05 | 13.886 | 180,090 | +8,743 | 0.00% | 2,500,664 |
| 2012-12-06 | 2012-12-04 | 13.428 | 171,347 | -8,743 | 0.00% | 2,300,868 |
| 2012-11-26 | 2012-11-22 | 13.451 | 180,090 | +13,115 | 0.00% | 2,422,390 |
| 2012-11-06 | 2012-11-02 | 13.588 | 166,975 | -875 | 0.00% | 2,268,898 |
| 2012-06-14 | 2012-06-12 | 12.839 | 167,850 | +9,046 | 0.00% | 2,155,022 |
| 2012-03-22 | 2012-03-20 | 14.822 | 158,804 | +2,068 | 0.00% | 2,353,736 |
| 2012-03-12 | 2012-03-08 | 15.136 | 156,736 | +827 | 0.00% | 2,372,351 |
| 2012-03-07 | 2012-03-05 | 15.547 | 155,909 | -1,241 | 0.00% | 2,423,919 |
| 2012-02-22 | 2012-02-20 | 15.813 | 157,150 | -1,654 | 0.00% | 2,485,009 |
| 2012-02-21 | 2012-02-17 | 15.644 | 158,804 | -2,068 | 0.00% | 2,484,286 |
| 2012-01-19 | 2012-01-17 | 14.338 | 160,872 | -20,679 | 0.00% | 2,306,594 |
| 2012-01-17 | 2012-01-13 | 13.879 | 181,551 | +20,679 | 0.00% | 2,519,686 |
| 2011-12-06 | 2011-12-02 | 13.661 | 160,872 | -2,481 | 0.00% | 2,197,682 |
| 2011-11-23 | 2011-11-21 | 12.936 | 163,353 | -20,680 | 0.00% | 2,113,084 |
| 2011-11-09 | 2011-11-07 | 13.661 | 184,033 | +21,920 | 0.00% | 2,514,086 |
| 2011-11-08 | 2011-11-04 | 14.072 | 162,113 | -20,679 | 0.00% | 2,281,270 |
| 2011-10-26 | 2011-10-24 | 12.887 | 182,792 | -1,241 | 0.00% | 2,355,702 |
| 2011-10-10 | 2011-10-06 | 11.388 | 184,033 | +414 | 0.00% | 2,095,813 |
| 2011-09-20 | 2011-09-16 | 13.734 | 183,619 | -28,951 | 0.00% | 2,521,749 |
| 2011-09-06 | 2011-09-02 | 13.879 | 212,570 | +20,679 | 0.00% | 2,950,189 |
| 2011-09-05 | 2011-09-01 | 14.120 | 191,891 | -28,951 | 0.00% | 2,709,589 |
| 2011-09-02 | 2011-08-31 | 13.975 | 220,842 | -4,135 | 0.00% | 3,086,352 |
| 2011-09-01 | 2011-08-30 | 13.661 | 224,977 | -21,093 | 0.00% | 3,073,424 |
| 2011-08-31 | 2011-08-29 | 13.419 | 246,070 | -12,408 | 0.00% | 3,302,080 |
| 2011-08-30 | 2011-08-26 | 12.791 | 258,478 | +12,408 | 0.00% | 3,306,094 |
| 2011-08-25 | 2011-08-23 | 12.791 | 246,070 | -5,377 | 0.00% | 3,147,388 |
| 2011-08-23 | 2011-08-19 | 12.742 | 251,447 | -4,963 | 0.00% | 3,204,004 |
| 2011-08-22 | 2011-08-18 | 13.177 | 256,410 | +827 | 0.00% | 3,378,838 |
| 2011-08-10 | 2011-08-08 | 13.613 | 255,583 | +414 | 0.00% | 3,479,175 |
| 2011-08-05 | 2011-08-03 | 14.580 | 255,169 | +20,679 | 0.00% | 3,720,327 |
| 2011-08-03 | 2011-08-01 | 15.233 | 234,490 | +26,883 | 0.00% | 3,571,912 |
| 2011-08-02 | 2011-07-29 | 15.184 | 207,607 | -8,272 | 0.00% | 3,152,373 |
| 2011-07-29 | 2011-07-27 | 15.378 | 215,879 | +8,272 | 0.00% | 3,319,735 |
| 2011-07-26 | 2011-07-22 | 15.063 | 207,607 | +10,340 | 0.00% | 3,127,274 |
| 2011-07-14 | 2011-07-12 | 14.386 | 197,267 | +4,136 | 0.00% | 2,837,967 |
| 2011-07-12 | 2011-07-08 | 15.233 | 193,131 | +20,679 | 0.00% | 2,941,904 |
| 2011-06-30 | 2011-06-28 | 15.426 | 172,452 | +32,259 | 0.00% | 2,660,265 |
| 2011-06-27 | 2011-06-23 | 15.160 | 140,193 | +26,883 | 0.00% | 2,125,347 |
| 2011-06-20 | 2011-06-16 | 15.982 | 113,310 | -4,136 | 0.00% | 1,810,946 |
| 2011-06-17 | 2011-06-15 | 17.419 | 117,446 | +4,136 | 0.00% | 2,045,848 |
| 2011-06-16 | 2011-06-14 | 17.520 | 113,310 | -56,797 | 0.00% | 1,985,177 |
| 2011-06-14 | 2011-06-10 | 17.168 | 170,107 | +29,084 | 0.00% | 2,920,478 |
| 2011-06-13 | 2011-06-09 | 17.244 | 141,023 | +89,641 | 0.00% | 2,431,769 |
| 2011-04-21 | 2011-04-19 | 18.147 | 51,382 | +2,390 | 0.00% | 932,449 |
| 2011-04-19 | 2011-04-15 | 18.574 | 48,992 | +1,992 | 0.00% | 909,981 |
| 2011-03-29 | 2011-03-25 | 18.373 | 47,000 | -58,964 | 0.00% | 863,544 |
| 2011-03-14 | 2011-03-10 | 18.022 | 105,964 | -2,390 | 0.00% | 1,909,670 |
| 2011-03-07 | 2011-03-03 | 17.294 | 108,354 | -7,968 | 0.00% | 1,873,871 |
| 2011-02-14 | 2011-02-10 | 16.466 | 116,322 | +29,880 | 0.00% | 1,915,320 |
| 2011-02-07 | 2011-01-31 | 17.194 | 86,442 | +29,084 | 0.00% | 1,486,247 |
| 2011-01-18 | 2011-01-14 | 18.373 | 57,358 | +9,960 | 0.00% | 1,053,855 |
| 2011-01-04 | 2010-12-31 | 17.495 | 47,398 | -3,984 | 0.00% | 829,217 |
| 2010-12-29 | 2010-12-24 | 17.018 | 51,382 | -15,936 | 0.00% | 874,412 |
| 2010-12-28 | 2010-12-22 | 17.344 | 67,318 | +15,936 | 0.00% | 1,167,575 |
| 2010-12-15 | 2010-12-13 | 17.721 | 51,382 | +1,980 | 0.00% | 910,524 |
| 2010-11-22 | 2010-11-18 | 18.323 | 49,402 | +1,593 | 0.00% | 905,197 |
| 2010-11-10 | 2010-11-08 | 21.010 | 47,809 | +1,431 | 0.00% | 1,004,456 |
| 2010-10-29 | 2010-10-27 | 18.836 | 46,378 | +7,729 | 0.00% | 873,592 |
| 2010-10-27 | 2010-10-25 | 19.199 | 38,649 | -11,594 | 0.00% | 742,006 |
| 2010-09-21 | 2010-09-17 | 17.750 | 50,243 | -773 | 0.00% | 891,795 |
| 2010-09-17 | 2010-09-15 | 17.439 | 51,016 | -11,595 | 0.00% | 889,675 |
| 2010-09-09 | 2010-09-07 | 17.025 | 62,611 | +11,595 | 0.00% | 1,065,962 |
| 2010-09-06 | 2010-09-02 | 16.792 | 51,016 | -38,649 | 0.00% | 856,675 |
| 2010-08-23 | 2010-08-19 | 16.948 | 89,665 | -19,324 | 0.00% | 1,519,600 |
| 2010-08-16 | 2010-08-12 | 16.818 | 108,989 | +57,973 | 0.00% | 1,832,995 |
| 2010-08-09 | 2010-08-05 | 17.569 | 51,016 | -19,325 | 0.00% | 896,275 |
| 2010-07-09 | 2010-07-07 | 16.042 | 70,341 | +7,730 | 0.00% | 1,128,406 |
| 2010-07-06 | 2010-07-02 | 16.042 | 62,611 | -19,324 | 0.00% | 1,004,402 |
| 2010-07-02 | 2010-06-29 | 17.695 | 81,935 | +7,730 | 0.00% | 1,449,877 |
| 2010-06-30 | 2010-06-28 | 18.098 | 74,205 | +2,593 | 0.00% | 1,342,934 |
| 2010-06-29 | 2010-06-25 | 17.964 | 71,612 | -18,648 | 0.00% | 1,286,407 |
| 2010-06-23 | 2010-06-21 | 18.017 | 90,260 | -1,865 | 0.00% | 1,626,232 |
| 2010-06-07 | 2010-06-03 | 16.757 | 92,125 | +37,297 | 0.00% | 1,543,744 |
| 2010-06-04 | 2010-06-02 | 16.596 | 54,828 | -373 | 0.00% | 909,936 |
| 2010-05-28 | 2010-05-26 | 16.328 | 55,201 | -373 | 0.00% | 901,326 |
| 2010-05-27 | 2010-05-25 | 16.087 | 55,574 | +1,865 | 0.00% | 894,007 |
| 2010-04-22 | 2010-04-20 | 17.588 | 53,709 | +2,238 | 0.00% | 944,645 |
| 2010-04-20 | 2010-04-16 | 17.669 | 51,471 | +3,730 | 0.00% | 909,423 |
| 2010-02-05 | 2010-02-03 | 16.355 | 47,741 | -28,346 | 0.00% | 780,799 |
| 2010-02-02 | 2010-01-29 | 16.033 | 76,087 | -37,298 | 0.00% | 1,219,915 |
| 2010-02-01 | 2010-01-28 | 16.409 | 113,385 | -18,649 | 0.00% | 1,860,479 |
| 2010-01-29 | 2010-01-27 | 15.926 | 132,034 | -35,060 | 0.00% | 2,102,762 |
| 2010-01-28 | 2010-01-26 | 15.953 | 167,094 | +74,596 | 0.00% | 2,665,604 |
| 2010-01-27 | 2010-01-25 | 16.435 | 92,498 | +44,757 | 0.00% | 1,520,235 |
| 2010-01-26 | 2010-01-22 | 16.623 | 47,741 | +18,649 | 0.00% | 793,599 |
| 2010-01-19 | 2010-01-15 | 16.462 | 29,092 | +1,119 | 0.00% | 478,917 |
| 2010-01-18 | 2010-01-14 | 16.382 | 27,973 | -41,028 | 0.00% | 458,245 |
| 2010-01-15 | 2010-01-13 | 16.543 | 69,001 | +41,028 | 0.00% | 1,141,454 |
| 2010-01-07 | 2010-01-05 | 18.098 | 27,973 | -1,119 | 0.00% | 506,245 |
| 2009-12-28 | 2009-12-22 | 17.186 | 29,092 | -18,649 | 0.00% | 499,976 |
| 2009-12-23 | 2009-12-21 | 16.837 | 47,741 | -14,919 | 0.00% | 803,839 |
| 2009-12-22 | 2009-12-18 | 17.052 | 62,660 | -18,649 | 0.00% | 1,068,477 |
| 2009-12-21 | 2009-12-17 | 17.293 | 81,309 | +49,606 | 0.00% | 1,406,100 |
| 2009-12-15 | 2009-12-11 | 18.339 | 31,703 | -53,709 | 0.00% | 581,399 |
| 2009-12-14 | 2009-12-10 | 18.205 | 85,412 | +53,709 | 0.00% | 1,554,915 |
| 2009-12-04 | 2009-12-02 | 19.143 | 31,703 | -746 | 0.00% | 606,899 |
| 2009-12-02 | 2009-11-30 | 18.500 | 32,449 | -63,406 | 0.00% | 600,300 |
| 2009-12-01 | 2009-11-27 | 17.588 | 95,855 | +62,660 | 0.00% | 1,685,918 |
| 2009-10-30 | 2009-10-28 | 18.151 | 33,195 | +746 | 0.00% | 602,531 |
| 2009-10-19 | 2009-10-15 | 18.285 | 32,449 | +746 | 0.00% | 593,340 |
| 2009-10-15 | 2009-10-13 | 17.695 | 31,703 | +7,459 | 0.00% | 560,999 |
| 2009-09-18 | 2009-09-16 | 17.293 | 24,244 | -745 | 0.00% | 419,258 |
| 2009-08-10 | 2009-08-06 | 15.926 | 24,989 | -3,730 | 0.00% | 397,973 |
| 2009-08-07 | 2009-08-05 | 15.980 | 28,719 | +3,730 | 0.00% | 458,916 |
| 2009-07-10 | 2009-07-08 | 15.229 | 24,989 | -373 | 0.00% | 380,553 |
| 2009-06-30 | 2009-06-26 | 16.221 | 25,362 | +373 | 0.00% | 411,393 |
| 2009-06-17 | 2009-06-15 | 15.350 | 24,989 | -3,253 | 0.00% | 383,580 |
| 2009-06-02 | 2009-05-29 | 13.741 | 28,242 | -58,684 | 0.00% | 388,083 |
| 2009-06-01 | 2009-05-27 | 13.687 | 86,926 | +66,387 | 0.00% | 1,189,740 |
| 2009-05-21 | 2009-05-19 | 13.578 | 20,539 | -3,668 | 0.00% | 278,873 |
| 2009-05-20 | 2009-05-18 | 13.441 | 24,207 | +3,668 | 0.00% | 325,377 |
| 2009-05-19 | 2009-05-15 | 13.060 | 20,539 | -3,668 | 0.00% | 268,234 |
| 2009-05-12 | 2009-05-08 | 14.314 | 24,207 | -2,934 | 0.00% | 346,496 |
| 2009-04-30 | 2009-04-28 | 11.533 | 27,141 | +366 | 0.00% | 313,015 |
| 2009-04-17 | 2009-04-15 | 13.087 | 26,775 | +734 | 0.00% | 350,404 |
| 2009-04-14 | 2009-04-08 | 12.733 | 26,041 | +2,934 | 0.00% | 331,568 |
| 2009-03-18 | 2009-03-16 | 11.451 | 23,107 | -1,834 | 0.00% | 264,601 |
| 2009-03-10 | 2009-03-06 | 11.097 | 24,941 | -3,668 | 0.00% | 276,762 |
| 2009-03-09 | 2009-03-05 | 10.933 | 28,609 | +3,668 | 0.00% | 312,785 |
| 2009-01-22 | 2009-01-20 | 10.333 | 24,941 | +1,834 | 0.00% | 257,722 |
| 2009-01-09 | 2009-01-07 | 11.069 | 23,107 | -33,010 | 0.00% | 255,781 |
| 2009-01-08 | 2009-01-06 | 12.133 | 56,117 | +7,336 | 0.00% | 680,852 |
| 2009-01-06 | 2009-01-02 | 12.324 | 48,781 | -7,336 | 0.00% | 601,157 |
| 2009-01-05 | 2008-12-31 | 11.587 | 56,117 | +36,678 | 0.00% | 650,252 |
| 2008-12-30 | 2008-12-24 | 11.751 | 19,439 | +2,567 | 0.00% | 228,428 |
| 2008-11-27 | 2008-11-25 | 10.715 | 16,872 | -3,667 | 0.00% | 180,783 |
| 2008-11-13 | 2008-11-11 | 11.397 | 20,539 | -3,668 | 0.00% | 234,075 |
| 2008-11-10 | 2008-11-06 | 10.470 | 24,207 | -3,668 | 0.00% | 253,437 |
| 2008-11-07 | 2008-11-05 | 11.803 | 27,875 | +7,336 | 0.00% | 329,020 |
| 2008-11-06 | 2008-11-04 | 11.185 | 20,539 | +613 | 0.00% | 229,732 |
| 2008-11-05 | 2008-11-03 | 10.679 | 19,926 | -3,559 | 0.00% | 212,795 |
| 2008-11-03 | 2008-10-30 | 10.651 | 23,485 | -10,675 | 0.00% | 250,143 |
| 2008-10-31 | 2008-10-29 | 8.937 | 34,160 | +3,559 | 0.00% | 305,284 |
| 2008-10-28 | 2008-10-24 | 8.178 | 30,601 | +3,558 | 0.00% | 250,257 |
| 2008-10-20 | 2008-10-16 | 10.539 | 27,043 | +3,558 | 0.00% | 285,000 |
| 2008-10-17 | 2008-10-15 | 11.410 | 23,485 | +3,559 | 0.00% | 267,963 |
| 2008-10-16 | 2008-10-14 | 12.225 | 19,926 | -3,559 | 0.00% | 243,595 |
| 2008-10-15 | 2008-10-13 | 11.803 | 23,485 | +5,338 | 0.00% | 277,203 |
| 2008-10-13 | 2008-10-09 | 11.410 | 18,147 | +1,779 | 0.00% | 207,057 |
| 2008-07-14 | 2008-07-10 | 17.874 | 16,368 | -7,117 | 0.00% | 292,557 |
| 2008-07-09 | 2008-07-07 | 17.059 | 23,485 | +7,117 | 0.00% | 400,625 |
| 2008-07-08 | 2008-07-04 | 16.637 | 16,368 | -7,117 | 0.00% | 272,318 |
| 2008-07-07 | 2008-07-03 | 16.412 | 23,485 | +7,117 | 0.00% | 385,445 |
| 2008-07-04 | 2008-07-02 | 17.255 | 16,368 | -56,933 | 0.00% | 282,438 |
| 2008-07-03 | 2008-06-30 | 17.649 | 73,301 | -3,558 | 0.00% | 1,293,683 |
| 2008-07-02 | 2008-06-27 | 17.480 | 76,859 | +60,491 | 0.00% | 1,343,518 |
| 2008-06-17 | 2008-06-13 | 18.078 | 16,368 | +185 | 0.00% | 295,900 |
| 2008-06-16 | 2008-06-12 | 18.590 | 16,183 | -19,350 | 0.00% | 300,836 |
| 2008-06-05 | 2008-06-03 | 19.442 | 35,533 | -7,036 | 0.00% | 690,845 |
| 2008-06-04 | 2008-06-02 | 19.670 | 42,569 | -7,036 | 0.00% | 837,322 |
| 2008-05-30 | 2008-05-28 | 19.044 | 49,605 | +7,036 | 0.00% | 944,698 |
| 2008-05-22 | 2008-05-20 | 19.471 | 42,569 | +7,036 | 0.00% | 828,852 |
| 2008-05-21 | 2008-05-19 | 20.096 | 35,533 | +7,036 | 0.00% | 714,076 |
| 2008-05-19 | 2008-05-15 | 20.551 | 28,497 | +10,555 | 0.00% | 585,639 |
| 2008-05-06 | 2008-05-02 | 20.437 | 17,942 | -14,073 | 0.00% | 366,685 |
| 2008-04-28 | 2008-04-24 | 19.414 | 32,015 | -351 | 0.00% | 621,537 |
| 2008-04-24 | 2008-04-22 | 18.561 | 32,366 | -704 | 0.00% | 600,752 |
| 2008-04-23 | 2008-04-21 | 18.050 | 33,070 | -10,554 | 0.00% | 596,899 |
| 2008-04-22 | 2008-04-18 | 17.509 | 43,624 | +10,554 | 0.00% | 763,834 |
| 2008-04-15 | 2008-04-11 | 19.073 | 33,070 | +14,072 | 0.00% | 630,739 |
| 2008-02-13 | 2008-02-11 | 15.236 | 18,998 | +352 | 0.00% | 289,445 |
| 2008-01-29 | 2008-01-25 | 17.595 | 18,646 | -2,111 | 0.00% | 328,072 |
| 2008-01-24 | 2008-01-22 | 14.155 | 20,757 | +1,407 | 0.00% | 293,824 |
| 2008-01-10 | 2008-01-08 | 17.652 | 19,350 | -703 | 0.00% | 341,559 |
| 2007-12-19 | 2007-12-17 | 18.675 | 20,053 | +1,407 | 0.00% | 374,488 |
| 2007-12-11 | 2007-12-07 | 21.347 | 18,646 | +704 | 0.00% | 398,032 |
| 2007-12-03 | 2007-11-29 | 21.461 | 17,942 | +703 | 0.00% | 385,044 |
| 2007-11-19 | 2007-11-15 | 22.228 | 17,239 | +704 | 0.00% | 383,188 |
| 2007-11-01 | 2007-10-30 | 24.985 | 16,535 | -3,518 | 0.00% | 413,129 |
| 2007-10-26 | 2007-10-24 | 20.835 | 20,053 | +1,407 | 0.00% | 417,808 |
| 2007-10-23 | 2007-10-18 | 20.750 | 18,646 | -7,036 | 0.00% | 386,902 |
| 2007-10-18 | 2007-10-16 | 20.466 | 25,682 | +2,111 | 0.00% | 525,599 |
| 2007-10-15 | 2007-10-11 | 21.347 | 23,571 | +703 | 0.00% | 503,165 |
| 2007-10-12 | 2007-10-10 | 21.148 | 22,868 | +7,037 | 0.00% | 483,609 |
| 2007-09-25 | 2007-09-21 | 21.584 | 15,831 | +298 | 0.00% | 341,688 |
| 2007-09-21 | 2007-09-19 | 20.627 | 15,533 | -17,258 | 0.00% | 320,406 |
| 2007-09-11 | 2007-09-07 | 20.106 | 32,791 | +18,984 | 0.00% | 659,295 |
| 2007-09-04 | 2007-08-31 | 18.918 | 13,807 | -345 | 0.00% | 261,203 |
| 2007-08-03 | 2007-08-01 | 16.311 | 14,152 | +345 | 0.00% | 230,830 |
| 2007-06-26 | 2007-06-22 | 15.413 | 13,807 | 0.00% | 212,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy