History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 20,709,947 +0 0.01% 152,011,011
2025-10-13 2025-10-09 7.290 20,709,947 +0 0.01% 150,975,514
2025-10-10 2025-10-08 7.280 20,709,947 +25,720 0.01% 150,768,414
2025-10-09 2025-10-06 7.290 20,684,227 -36,000 0.01% 150,788,015
2025-10-08 2025-10-03 7.370 20,720,227 -40,000 0.01% 152,708,073
2025-10-06 2025-10-02 7.400 20,760,227 -57,000 0.01% 153,625,680
2025-10-03 2025-09-30 7.480 20,817,227 -40,000 0.01% 155,712,858
2025-10-02 2025-09-29 7.480 20,857,227 -283,000 0.01% 156,012,058
2025-09-30 2025-09-26 7.380 21,140,227 -30,000 0.01% 156,014,875
2025-09-29 2025-09-25 7.300 21,170,227 -242,400 0.01% 154,542,657
2025-09-25 2025-09-23 7.500 21,412,627 +20,000 0.01% 160,594,702
2025-09-24 2025-09-22 7.450 21,392,627 -40,000 0.01% 159,375,071
2025-09-19 2025-09-17 7.840 21,432,627 -40,000 0.01% 168,031,796
2025-09-18 2025-09-16 7.770 21,472,627 -68,000 0.01% 166,842,312
2025-09-17 2025-09-15 7.750 21,540,627 -225,383 0.01% 166,939,859
2025-09-15 2025-09-11 7.880 21,766,010 -42,400 0.01% 171,516,159
2025-09-12 2025-09-10 7.970 21,808,410 +52,900 0.01% 173,813,028
2025-09-11 2025-09-09 7.750 21,755,510 +20,000 0.01% 168,605,202
2025-09-10 2025-09-08 7.630 21,735,510 -31,894 0.01% 165,841,941
2025-09-05 2025-09-03 7.630 21,767,404 -72,000 0.01% 166,085,293
2025-09-04 2025-09-02 7.700 21,839,404 -175,000 0.01% 168,163,411
2025-09-03 2025-09-01 7.550 22,014,404 -37,000 0.01% 166,208,750
2025-09-01 2025-08-28 7.530 22,051,404 -42,400 0.01% 166,047,072
2025-08-27 2025-08-25 7.730 22,093,804 -40,000 0.01% 170,785,105
2025-08-22 2025-08-20 7.750 22,133,804 -40,000 0.01% 171,536,981
2025-08-21 2025-08-19 7.710 22,173,804 -60,000 0.01% 170,960,029
2025-08-19 2025-08-15 7.800 22,233,804 -21,229 0.01% 173,423,671
2025-08-18 2025-08-14 7.980 22,255,033 -42,400 0.01% 177,595,163
2025-08-13 2025-08-11 7.930 22,297,433 -40,000 0.01% 176,818,644
2025-08-12 2025-08-08 7.940 22,337,433 -451,000 0.01% 177,359,218
2025-08-08 2025-08-06 7.930 22,788,433 -40,000 0.01% 180,712,274
2025-08-07 2025-08-05 8.000 22,828,433 -200,000 0.01% 182,627,464
2025-08-05 2025-08-01 7.890 23,028,433 -100,000 0.01% 181,694,336
2025-08-04 2025-07-31 8.050 23,128,433 -62,400 0.01% 186,183,886
2025-08-01 2025-07-30 8.190 23,190,833 +24,000 0.01% 189,932,922
2025-07-30 2025-07-28 8.340 23,166,833 -40,000 0.01% 193,211,387
2025-07-25 2025-07-23 8.380 23,206,833 -40,000 0.01% 194,473,261
2025-07-24 2025-07-22 8.270 23,246,833 -536,000 0.01% 192,251,309
2025-07-23 2025-07-21 8.370 23,782,833 +120,000 0.01% 199,062,312
2025-07-21 2025-07-17 8.310 23,662,833 -312,400 0.01% 196,638,142
2025-07-17 2025-07-15 8.420 23,975,233 -18,460 0.01% 201,871,462
2025-07-16 2025-07-14 8.410 23,993,693 -36,000 0.01% 201,786,958
2025-07-11 2025-07-09 8.220 24,029,693 -39,000 0.01% 197,524,076
2025-07-10 2025-07-08 8.240 24,068,693 -90,000 0.01% 198,326,030
2025-07-07 2025-07-03 8.150 24,158,693 +333,044 0.01% 196,893,348
2025-07-04 2025-07-02 8.150 23,825,649 -60,000 0.01% 194,179,039
2025-07-03 2025-06-30 7.920 23,885,649 -40,000 0.01% 189,174,340
2025-07-02 2025-06-27 8.030 23,925,649 -535,000 0.01% 192,122,961
2025-06-27 2025-06-25 8.110 24,460,649 -41,000 0.01% 198,375,863
2025-06-26 2025-06-24 8.000 24,501,649 +14,000 0.01% 196,013,192
2025-06-24 2025-06-20 7.730 24,487,649 -193,000 0.01% 189,289,527
2025-06-23 2025-06-19 7.480 24,680,649 -82,400 0.01% 184,611,255
2025-06-19 2025-06-17 7.650 24,763,049 -45,000 0.01% 189,437,325
2025-06-18 2025-06-16 7.780 24,808,049 -55,306 0.01% 193,006,621
2025-06-13 2025-06-11 7.650 24,863,355 -36,000 0.01% 190,204,666
2025-06-12 2025-06-10 7.490 24,899,355 -297,742 0.01% 186,496,169
2025-06-10 2025-06-06 7.280 25,197,097 +30,000 0.01% 183,434,866
2025-06-09 2025-06-05 7.300 25,167,097 -64,400 0.01% 183,719,808
2025-06-06 2025-06-04 7.220 25,231,497 +40,000 0.01% 182,171,408
2025-06-05 2025-06-03 7.160 25,191,497 -137,956 0.01% 180,371,119
2025-06-04 2025-06-02 6.920 25,329,453 -10,000 0.01% 175,279,815
2025-06-02 2025-05-29 7.020 25,339,453 +9,260 0.01% 177,882,960
2025-05-30 2025-05-28 7.000 25,330,193 -20,000 0.01% 177,311,351
2025-05-29 2025-05-27 7.010 25,350,193 -10,000 0.01% 177,704,853
2025-05-27 2025-05-23 7.030 25,360,193 -300,000 0.01% 178,282,157
2025-05-26 2025-05-22 6.970 25,660,193 -82,400 0.01% 178,851,545
2025-05-21 2025-05-19 6.850 25,742,593 +1,000 0.01% 176,336,762
2025-05-20 2025-05-16 6.920 25,741,593 -150,000 0.01% 178,131,824
2025-05-19 2025-05-15 6.930 25,891,593 -16,614 0.01% 179,428,739
2025-05-16 2025-05-14 6.900 25,908,207 -16,000 0.01% 178,766,628
2025-05-15 2025-05-13 6.760 25,924,207 -121,000 0.01% 175,247,639
2025-05-12 2025-05-08 6.610 26,045,207 -65,920 0.01% 172,158,818
2025-05-09 2025-05-07 6.550 26,111,127 -67,000 0.01% 171,027,882
2025-05-08 2025-05-06 6.420 26,178,127 +154,000 0.01% 168,063,575
2025-05-06 2025-04-30 6.380 26,024,127 -16,000 0.01% 166,033,930
2025-05-02 2025-04-29 7.019 26,040,127 -8,000 0.01% 182,782,501
2025-04-30 2025-04-28 7.102 26,048,127 +844,979 0.01% 184,992,866
2025-04-28 2025-04-24 7.071 25,203,148 -77,309 0.01% 178,210,231
2025-04-24 2025-04-22 6.968 25,280,457 +8,706 0.01% 176,143,475
2025-04-22 2025-04-16 6.771 25,271,751 -17,412 0.01% 171,119,056
2025-04-17 2025-04-15 6.854 25,289,163 -8,706 0.01% 173,328,399
2025-04-16 2025-04-14 6.823 25,297,869 +92,864 0.01% 172,603,508
2025-04-15 2025-04-11 6.688 25,205,005 +46,432 0.01% 168,582,625
2025-04-14 2025-04-10 6.420 25,158,573 -1,004,987 0.01% 161,509,974
2025-04-10 2025-04-08 6.430 26,163,560 +503,016 0.01% 168,232,138
2025-04-09 2025-04-07 6.492 25,660,544 -29,084 0.01% 166,589,354
2025-04-07 2025-04-02 7.164 25,689,628 -19,346 0.01% 184,040,241
2025-04-03 2025-04-01 7.143 25,708,974 -24,184 0.01% 183,647,294
2025-04-02 2025-03-31 7.112 25,733,158 -590,076 0.01% 183,021,987
2025-03-31 2025-03-27 6.978 26,323,234 -79,709 0.01% 183,681,222
2025-03-27 2025-03-25 7.102 26,402,943 +11,608 0.01% 187,512,756
2025-03-26 2025-03-24 7.216 26,391,335 -3,869 0.01% 190,431,384
2025-03-21 2025-03-19 7.216 26,395,204 -114,146 0.01% 190,459,302
2025-03-20 2025-03-18 7.195 26,509,350 -53,204 0.01% 190,734,854
2025-03-19 2025-03-17 7.081 26,562,554 +19,347 0.01% 188,097,119
2025-03-18 2025-03-14 7.061 26,543,207 +39,661 0.01% 187,411,329
2025-03-17 2025-03-13 6.916 26,503,546 -79,709 0.01% 183,295,517
2025-03-13 2025-03-11 6.875 26,583,255 +29,021 0.01% 182,747,542
2025-03-12 2025-03-10 6.916 26,554,234 +5,804 0.01% 183,646,070
2025-03-10 2025-03-06 7.061 26,548,430 -43,531 0.01% 187,448,206
2025-03-07 2025-03-05 7.009 26,591,961 -19,346 0.01% 186,381,070
2025-03-06 2025-03-04 6.854 26,611,307 -149,938 0.01% 182,390,190
2025-03-05 2025-03-03 6.833 26,761,245 -6,771 0.01% 182,864,548
2025-03-04 2025-02-28 6.813 26,768,016 -60,942 0.01% 182,357,378
2025-03-03 2025-02-27 6.926 26,828,958 -79,709 0.01% 185,823,378
2025-02-28 2025-02-26 6.947 26,908,667 +29,020 0.01% 186,931,805
2025-02-26 2025-02-24 6.947 26,879,647 -27,085 0.01% 186,730,206
2025-02-25 2025-02-21 6.957 26,906,732 -13,543 0.01% 187,196,515
2025-02-21 2025-02-19 6.957 26,920,275 -19,347 0.01% 187,290,737
2025-02-20 2025-02-18 6.968 26,939,622 -916,185 0.01% 187,703,831
2025-02-19 2025-02-17 6.906 27,855,807 +38,693 0.01% 192,359,637
2025-02-18 2025-02-14 6.844 27,817,114 +1,935 0.01% 190,367,060
2025-02-17 2025-02-13 6.750 27,815,179 -207,900 0.01% 187,765,926
2025-02-14 2025-02-12 6.802 28,023,079 -586,207 0.01% 190,617,815
2025-02-13 2025-02-11 6.616 28,609,286 -205,076 0.01% 189,281,747
2025-02-12 2025-02-10 6.595 28,814,362 +160,578 0.01% 190,042,804
2025-02-07 2025-02-05 6.533 28,653,784 -13,542 0.01% 187,206,448
2025-02-06 2025-02-04 6.626 28,667,326 -46,433 0.01% 189,962,098
2025-02-05 2025-02-03 6.523 28,713,759 -32,579 0.01% 187,301,456
2025-02-04 2025-01-28 6.544 28,746,338 -19,347 0.01% 188,108,309
2025-02-03 2025-01-24 6.554 28,765,685 -178,958 0.01% 188,532,280
2025-01-27 2025-01-23 6.451 28,944,643 -21,184 0.01% 186,712,988
2025-01-24 2025-01-22 6.285 28,965,827 -19,347 0.01% 182,058,623
2025-01-23 2025-01-21 6.378 28,985,174 -25,151 0.01% 184,876,971
2025-01-22 2025-01-20 6.306 29,010,325 +97,701 0.01% 182,938,103
2025-01-21 2025-01-17 6.223 28,912,624 +29,020 0.01% 179,930,896
2025-01-20 2025-01-16 6.316 28,883,604 -76,613 0.01% 182,437,593
2025-01-17 2025-01-15 6.234 28,960,217 -31,922 0.01% 180,526,460
2025-01-16 2025-01-14 6.172 28,992,139 +570,729 0.01% 178,927,186
2025-01-15 2025-01-13 6.079 28,421,410 -84,158 0.01% 172,760,594
2025-01-14 2025-01-10 6.110 28,505,568 +191,533 0.01% 174,156,193
2025-01-10 2025-01-08 6.234 28,314,035 +15,477 0.01% 176,498,419
2025-01-09 2025-01-07 6.223 28,298,558 -21,281 0.01% 176,109,401
2025-01-08 2025-01-06 6.234 28,319,839 -64,812 0.01% 176,534,599
2025-01-07 2025-01-03 6.234 28,384,651 +20,314 0.01% 176,938,611
2025-01-06 2025-01-02 6.244 28,364,337 -51,810 0.01% 177,105,202
2025-01-03 2024-12-31 6.927 28,416,147 -15,478 0.01% 196,827,751
2025-01-02 2024-12-27 6.916 28,431,625 +916,423 0.01% 196,631,050
2024-12-30 2024-12-24 6.937 27,515,202 -419,395 0.01% 190,881,367
2024-12-27 2024-12-20 6.649 27,934,597 +28,066 0.01% 185,728,662
2024-12-23 2024-12-19 6.691 27,906,531 -87,265 0.01% 186,735,256
2024-12-19 2024-12-17 6.691 27,993,796 -26,195 0.01% 187,319,186
2024-12-18 2024-12-16 6.713 28,019,991 -18,710 0.01% 188,093,492
2024-12-16 2024-12-12 6.745 28,038,701 +16,839 0.01% 189,118,225
2024-12-13 2024-12-11 6.659 28,021,862 -222,654 0.01% 186,608,392
2024-12-12 2024-12-10 6.681 28,244,516 -88,875 0.01% 188,694,955
2024-12-11 2024-12-09 6.691 28,333,391 -510,795 0.01% 189,591,570
2024-12-10 2024-12-06 6.585 28,844,186 +41,163 0.01% 189,926,311
2024-12-09 2024-12-05 6.488 28,803,023 -225,647 0.01% 186,884,334
2024-12-05 2024-12-03 6.446 29,028,670 +28,065 0.01% 187,107,237
2024-12-04 2024-12-02 6.317 29,000,605 +177,749 0.01% 183,206,414
2024-12-03 2024-11-29 6.253 28,822,856 +18,711 0.01% 180,234,951
2024-11-29 2024-11-27 6.307 28,804,145 -290,012 0.01% 181,657,417
2024-11-28 2024-11-26 6.243 29,094,157 -18,710 0.01% 181,620,455
2024-11-27 2024-11-25 6.243 29,112,867 -25,433 0.01% 181,737,252
2024-11-26 2024-11-22 6.275 29,138,300 +28,066 0.01% 182,830,415
2024-11-25 2024-11-21 6.360 29,110,234 -38,543 0.01% 185,143,639
2024-11-21 2024-11-19 6.435 29,148,777 +28,065 0.01% 187,569,821
2024-11-18 2024-11-14 6.243 29,120,712 -45,840 0.01% 181,786,225
2024-11-15 2024-11-13 6.339 29,166,552 -18,711 0.01% 184,878,291
2024-11-14 2024-11-12 6.360 29,185,263 -31,808 0.01% 185,620,830
2024-11-12 2024-11-08 6.627 29,217,071 +150,619 0.01% 193,630,827
2024-11-11 2024-11-07 6.649 29,066,452 -35,849 0.01% 193,254,022
2024-11-08 2024-11-06 6.499 29,102,301 +59,874 0.01% 189,137,238
2024-11-07 2024-11-05 6.606 29,042,427 +97,294 0.01% 191,852,523
2024-11-05 2024-11-01 6.585 28,945,133 +420,985 0.01% 190,591,003
2024-11-01 2024-10-30 6.381 28,524,148 -18,711 0.01% 182,025,883
2024-10-31 2024-10-29 6.467 28,542,859 -35,550 0.01% 184,586,095
2024-10-30 2024-10-28 6.499 28,578,409 +177,750 0.01% 185,732,439
2024-10-28 2024-10-24 6.574 28,400,659 -34,690 0.01% 186,702,300
2024-10-25 2024-10-23 6.552 28,435,349 -20,488 0.01% 186,322,444
2024-10-24 2024-10-22 6.510 28,455,837 +32,744 0.01% 185,240,008
2024-10-22 2024-10-18 6.574 28,423,093 -37,421 0.01% 186,849,778
2024-10-18 2024-10-16 6.488 28,460,514 -16,840 0.01% 184,662,013
2024-10-17 2024-10-15 6.446 28,477,354 -69,228 0.01% 183,553,673
2024-10-15 2024-10-10 6.424 28,546,582 -175,018 0.01% 183,389,608
2024-10-14 2024-10-09 6.125 28,721,600 +171,201 0.01% 175,917,638
2024-10-09 2024-10-07 6.606 28,550,399 +187,104 0.01% 188,602,216
2024-10-08 2024-10-04 6.531 28,363,295 +46,776 0.01% 185,243,947
2024-10-07 2024-10-03 6.478 28,316,519 +814,840 0.01% 183,425,040
2024-10-04 2024-10-02 6.542 27,501,679 +80,455 0.01% 179,910,605
2024-10-02 2024-09-27 6.403 27,421,224 -46,776 0.01% 175,573,834
2024-09-30 2024-09-26 6.627 27,468,000 -66,310 0.01% 182,039,177
2024-09-27 2024-09-25 6.467 27,534,310 -11,881 0.01% 178,063,828
2024-09-26 2024-09-24 6.339 27,546,191 -20,619 0.01% 174,607,294
2024-09-25 2024-09-23 6.050 27,566,810 +9,449 0.01% 166,781,962
2024-09-24 2024-09-20 5.965 27,557,361 -56,132 0.01% 164,368,260
2024-09-20 2024-09-17 5.954 27,613,493 +9,355 0.01% 164,407,898
2024-09-19 2024-09-16 5.826 27,604,138 +28,066 0.01% 160,811,398
2024-09-17 2024-09-13 5.826 27,576,072 -215,170 0.01% 160,647,896
2024-09-16 2024-09-12 5.729 27,791,242 -38,543 0.01% 159,227,795
2024-09-13 2024-09-11 5.697 27,829,785 +43,034 0.01% 158,556,187
2024-09-12 2024-09-10 5.783 27,786,751 +29,936 0.01% 160,687,158
2024-09-11 2024-09-09 5.708 27,756,815 +37,421 0.01% 158,437,150
2024-09-05 2024-09-03 5.751 27,719,394 -18,710 0.01% 159,408,745
2024-09-04 2024-09-02 5.804 27,738,104 +158,103 0.01% 160,998,836
2024-09-03 2024-08-30 5.900 27,580,001 +172,136 0.01% 162,734,446
2024-09-02 2024-08-29 6.018 27,407,865 -38,544 0.01% 164,941,422
2024-08-30 2024-08-28 6.221 27,446,409 +6,549 0.01% 170,747,616
2024-08-29 2024-08-27 6.243 27,439,860 +35,774 0.01% 171,293,496
2024-08-27 2024-08-23 6.125 27,404,086 -23,561 0.01% 167,847,964
2024-08-26 2024-08-22 6.104 27,427,647 -129,102 0.01% 167,405,913
2024-08-23 2024-08-21 6.039 27,556,749 -107,023 0.01% 166,426,532
2024-08-22 2024-08-20 6.093 27,663,772 +342,744 0.01% 168,551,409
2024-08-21 2024-08-19 6.071 27,321,028 -346,143 0.01% 165,879,037
2024-08-20 2024-08-16 6.029 27,667,171 -73,906 0.01% 166,797,675
2024-08-19 2024-08-15 5.965 27,741,077 -147,813 0.01% 165,464,050
2024-08-16 2024-08-14 5.890 27,888,890 +13,846 0.01% 164,258,920
2024-08-15 2024-08-13 5.911 27,875,044 +29,937 0.01% 164,773,295
2024-08-14 2024-08-12 5.933 27,845,107 -189,911 0.01% 165,191,619
2024-08-12 2024-08-08 5.836 28,035,018 +28,065 0.01% 163,621,216
2024-08-06 2024-08-02 5.772 28,006,953 +23,024 0.01% 161,661,185
2024-08-05 2024-08-01 5.836 27,983,929 -18,711 0.01% 163,323,045
2024-08-02 2024-07-31 5.847 28,002,640 -173,258 0.01% 163,731,574
2024-08-01 2024-07-30 5.804 28,175,898 +217,041 0.01% 163,539,901
2024-07-26 2024-07-24 5.879 27,958,857 -742,268 0.01% 164,372,150
2024-07-25 2024-07-23 5.858 28,701,125 -20,488 0.01% 168,122,412
2024-07-24 2024-07-22 5.794 28,721,613 -203,943 0.01% 166,400,354
2024-07-23 2024-07-19 5.708 28,925,556 -16,800 0.01% 165,108,376
2024-07-22 2024-07-18 5.858 28,942,356 -109,456 0.01% 169,535,470
2024-07-19 2024-07-17 5.836 29,051,812 -59,874 0.01% 169,555,547
2024-07-18 2024-07-16 5.847 29,111,686 +29,937 0.01% 170,216,172
2024-07-17 2024-07-15 6.007 29,081,749 +80,826 0.01% 174,704,050
2024-07-15 2024-07-11 5.911 29,000,923 -374,209 0.01% 171,428,524
2024-07-12 2024-07-10 5.804 29,375,132 -56,000 0.01% 170,500,553
2024-07-10 2024-07-08 5.740 29,431,132 +29,937 0.01% 168,938,015
2024-07-09 2024-07-05 5.729 29,401,195 -50,518 0.01% 168,451,897
2024-07-05 2024-07-03 6.707 29,451,713 -196,460 0.01% 197,523,002
2024-07-04 2024-07-02 6.776 29,648,173 +2,447,472 0.01% 200,897,567
2024-06-27 2024-06-25 6.707 27,200,701 -17,296 0.01% 182,426,201
2024-06-26 2024-06-24 6.684 27,217,997 -883,071 0.01% 181,912,744
2024-06-25 2024-06-21 6.603 28,101,068 -98,934 0.01% 185,540,216
2024-06-24 2024-06-20 6.695 28,200,002 -79,276 0.01% 188,802,103
2024-06-21 2024-06-19 6.718 28,279,278 +83,021 0.01% 189,986,864
2024-06-20 2024-06-18 6.487 28,196,257 -4,176,677 0.01% 182,908,314
2024-06-19 2024-06-17 6.394 32,372,934 -9,049,376 0.02% 207,007,613
2024-06-17 2024-06-13 6.371 41,422,310 -4,650,950 0.02% 263,915,585
2024-06-13 2024-06-11 6.406 46,073,260 -51,767 0.02% 295,146,632
2024-06-11 2024-06-06 6.464 46,125,027 +1,799,670 0.02% 298,145,024
2024-06-07 2024-06-05 6.475 44,325,357 -379,652 0.02% 287,024,781
2024-06-06 2024-06-04 6.487 44,705,009 +251,132 0.02% 290,000,117
2024-06-04 2024-05-31 6.406 44,453,877 -13,837 0.02% 284,772,818
2024-06-03 2024-05-30 6.475 44,467,714 +34,592 0.02% 287,946,600
2024-05-30 2024-05-28 6.753 44,433,122 -193,475 0.02% 300,053,572
2024-05-28 2024-05-24 6.718 44,626,597 -767,969 0.02% 299,812,011
2024-05-24 2024-05-22 6.811 45,394,566 -103,777 0.02% 309,170,670
2024-05-23 2024-05-21 6.788 45,498,343 -85,444 0.02% 308,825,253
2024-05-22 2024-05-20 6.822 45,583,787 -103,777 0.02% 310,986,502
2024-05-21 2024-05-17 6.764 45,687,564 -103,777 0.02% 309,053,021
2024-05-20 2024-05-16 6.822 45,791,341 -108,966 0.02% 312,402,498
2024-05-17 2024-05-14 6.429 45,900,307 -19,891 0.02% 295,100,202
2024-05-16 2024-05-13 6.510 45,920,198 -657,256 0.02% 298,944,984
2024-05-14 2024-05-10 6.522 46,577,454 -107,236 0.02% 303,762,371
2024-05-13 2024-05-09 6.105 46,684,690 -30,701 0.02% 285,028,001
2024-05-07 2024-05-03 5.990 46,715,391 -131,451 0.02% 279,813,634
2024-05-06 2024-05-02 5.932 46,846,842 -102,048 0.02% 277,892,490
2024-05-03 2024-04-30 5.897 46,948,890 +20,756 0.02% 276,869,190
2024-05-02 2024-04-29 5.863 46,928,134 -29,404 0.02% 275,118,864
2024-04-29 2024-04-25 5.770 46,957,538 +64,861 0.02% 270,947,401
2024-04-26 2024-04-24 5.701 46,892,677 -696,912 0.02% 267,319,765
2024-04-25 2024-04-23 5.678 47,589,589 -3,814 0.02% 270,192,053
2024-04-24 2024-04-22 5.666 47,593,403 -178,842 0.02% 269,663,373
2024-04-23 2024-04-19 5.631 47,772,245 +25,944 0.02% 269,019,485
2024-04-22 2024-04-18 5.620 47,746,301 -72,644 0.02% 268,321,285
2024-04-19 2024-04-17 5.527 47,818,945 -51,889 0.02% 264,305,993
2024-04-17 2024-04-15 5.573 47,870,834 -85,616 0.02% 266,806,961
2024-04-15 2024-04-11 5.654 47,956,450 -44,970 0.02% 271,165,860
2024-04-12 2024-04-10 5.689 48,001,420 +18,161 0.02% 273,085,293
2024-04-10 2024-04-08 5.608 47,983,259 -45,230 0.02% 269,098,084
2024-04-09 2024-04-05 5.562 48,028,489 -89,940 0.02% 267,130,283
2024-04-08 2024-04-03 5.573 48,118,429 +41,511 0.02% 268,186,926
2024-04-05 2024-04-02 5.608 48,076,918 +71,779 0.02% 269,623,339
2024-04-03 2024-03-28 5.458 48,005,139 +25,945 0.02% 262,004,563
2024-04-02 2024-03-27 5.550 47,979,194 +25,944 0.02% 266,301,314
2024-03-28 2024-03-26 5.631 47,953,250 -71,779 0.02% 270,038,777
2024-03-27 2024-03-25 5.539 48,025,029 -678,576 0.02% 266,000,390
2024-03-26 2024-03-22 5.550 48,703,605 -108,967 0.02% 270,322,049
2024-03-25 2024-03-21 5.608 48,812,572 -68,493 0.02% 273,749,009
2024-03-22 2024-03-20 5.458 48,881,065 +25,945 0.02% 266,785,230
2024-03-20 2024-03-18 5.527 48,855,120 -136,640 0.02% 270,033,164
2024-03-19 2024-03-15 5.527 48,991,760 -103,777 0.02% 270,788,404
2024-03-15 2024-03-13 5.643 49,095,537 +25,944 0.02% 277,039,032
2024-03-11 2024-03-07 5.573 49,069,593 -498,017 0.02% 273,488,216
2024-02-29 2024-02-27 5.712 49,567,610 +832,468 0.02% 283,141,842
2024-02-28 2024-02-26 5.654 48,735,142 -486,869 0.02% 275,568,911
2024-02-27 2024-02-23 5.758 49,222,011 -17,292 0.02% 283,444,360
2024-02-26 2024-02-22 5.735 49,239,303 -30,268 0.02% 282,405,206
2024-02-23 2024-02-21 5.631 49,269,571 -493,668 0.02% 277,451,365
2024-02-22 2024-02-20 5.550 49,763,239 -532,632 0.02% 276,203,388
2024-02-21 2024-02-19 5.469 50,295,871 -1,607,205 0.02% 275,088,604
2024-02-19 2024-02-15 5.423 51,903,076 -57,077 0.02% 281,478,394
2024-02-16 2024-02-14 5.388 51,960,153 +81,292 0.02% 279,985,450
2024-02-15 2024-02-09 5.331 51,878,861 +20,755 0.02% 276,547,975
2024-02-14 2024-02-07 5.458 51,858,106 -16,431 0.02% 283,033,456
2024-02-08 2024-02-06 5.504 51,874,537 -25,080 0.02% 285,522,482
2024-02-07 2024-02-05 5.331 51,899,617 -432,405 0.02% 276,658,618
2024-02-06 2024-02-02 5.331 52,332,022 +86,481 0.03% 278,963,617
2024-02-02 2024-01-31 5.365 52,245,541 +25,944 0.03% 280,314,999
2024-02-01 2024-01-30 5.377 52,219,597 +164,314 0.03% 280,779,627
2024-01-31 2024-01-29 5.423 52,055,283 +18,161 0.03% 282,303,836
2024-01-30 2024-01-26 5.388 52,037,122 +86,481 0.03% 280,400,194
2024-01-26 2024-01-24 5.296 51,950,641 +25,945 0.02% 275,128,457
2024-01-25 2024-01-23 5.099 51,924,696 +25,944 0.02% 264,783,962
2024-01-24 2024-01-22 4.995 51,898,752 -104,012 0.02% 259,250,609
2024-01-23 2024-01-19 5.076 52,002,764 -248,201 0.03% 263,979,421
2024-01-22 2024-01-18 5.053 52,250,965 -51,889 0.03% 264,030,974
2024-01-19 2024-01-17 5.018 52,302,854 -92,967 0.03% 262,478,806
2024-01-18 2024-01-16 5.146 52,395,821 +33,728 0.03% 269,609,869
2024-01-17 2024-01-15 5.238 52,362,093 +31,133 0.03% 274,280,116
2024-01-15 2024-01-11 5.250 52,330,960 -19,458 0.03% 274,722,152
2024-01-12 2024-01-10 5.227 52,350,418 +23,350 0.03% 273,613,621
2024-01-11 2024-01-09 5.227 52,327,068 +20,755 0.03% 273,491,580
2024-01-05 2024-01-03 5.284 52,306,313 +36,322 0.03% 276,407,252
2024-01-04 2024-01-02 5.250 52,269,991 -396,083 0.03% 274,402,082
2024-01-03 2023-12-29 5.377 52,666,074 +1,730 0.03% 283,180,290
2024-01-02 2023-12-28 5.354 52,664,344 -17,296 0.03% 281,953,048
2023-12-29 2023-12-27 5.273 52,681,640 +27,134 0.03% 277,781,458
2023-12-28 2023-12-22 5.215 52,654,506 -143,559 0.03% 274,594,105
2023-12-27 2023-12-21 5.215 52,798,065 -51,715 0.03% 275,342,767
2023-12-22 2023-12-20 5.180 52,849,780 +25,944 0.03% 273,779,119
2023-12-21 2023-12-19 5.192 52,823,836 +51,889 0.03% 274,255,535
2023-12-20 2023-12-18 5.215 52,771,947 -106,372 0.03% 275,206,561
2023-12-19 2023-12-15 5.250 52,878,319 -57,078 0.03% 277,595,625
2023-12-18 2023-12-14 5.180 52,935,397 -21,620 0.03% 274,222,643
2023-12-15 2023-12-13 5.180 52,957,017 +63,996 0.03% 274,334,642
2023-12-14 2023-12-12 5.203 52,893,021 +25,944 0.03% 275,226,350
2023-12-12 2023-12-08 5.134 52,867,077 -1,297,215 0.03% 271,423,467
2023-12-08 2023-12-06 5.134 54,164,292 +26,809 0.03% 278,083,464
2023-12-07 2023-12-05 5.111 54,137,483 +51,889 0.03% 276,693,817
2023-12-04 2023-11-30 5.227 54,085,594 -1,016,152 0.03% 282,682,656
2023-12-01 2023-11-29 5.180 55,101,746 -276,740 0.03% 285,445,039
2023-11-30 2023-11-28 5.261 55,378,486 -57,077 0.03% 291,361,121
2023-11-29 2023-11-27 5.273 55,435,563 -96,859 0.03% 292,302,433
2023-11-24 2023-11-22 5.308 55,532,422 +12,107 0.03% 294,739,556
2023-11-23 2023-11-21 5.296 55,520,315 -19,026 0.03% 294,033,304
2023-11-22 2023-11-20 5.342 55,539,341 -57,077 0.03% 296,702,921
2023-11-21 2023-11-17 5.238 55,596,418 -59,672 0.03% 291,221,972
2023-11-20 2023-11-16 5.308 55,656,090 -21,620 0.03% 295,395,927
2023-11-17 2023-11-15 5.354 55,677,710 +284,522 0.03% 298,085,932
2023-11-15 2023-11-13 5.169 55,393,188 +121,074 0.03% 286,314,279
2023-11-10 2023-11-08 5.134 55,272,114 -77,833 0.03% 283,771,104
2023-11-09 2023-11-07 5.157 55,349,947 +25,944 0.03% 285,450,753
2023-11-08 2023-11-06 5.273 55,324,003 +148,748 0.03% 291,714,195
2023-11-07 2023-11-03 5.261 55,175,255 +51,023 0.03% 290,291,868
2023-11-06 2023-11-02 5.192 55,124,232 -19,458 0.03% 286,198,938
2023-11-03 2023-11-01 5.169 55,143,690 +23,350 0.03% 285,024,683
2023-11-02 2023-10-31 5.134 55,120,340 +229,175 0.03% 282,991,885
2023-10-26 2023-10-24 5.169 54,891,165 -89,940 0.03% 283,719,441
2023-10-24 2023-10-19 5.261 54,981,105 +276,739 0.03% 289,270,393
2023-10-20 2023-10-18 5.377 54,704,366 -54,483 0.03% 294,139,985
2023-10-19 2023-10-17 5.412 54,758,849 -57,078 0.03% 296,332,502
2023-10-18 2023-10-16 5.354 54,815,927 -51,888 0.03% 293,472,140
2023-10-16 2023-10-12 5.423 54,867,815 +76,103 0.03% 297,556,631
2023-10-12 2023-10-10 5.099 54,791,712 +23,350 0.03% 279,403,978
2023-10-10 2023-10-06 5.042 54,768,362 +181,610 0.03% 276,118,411
2023-10-09 2023-10-05 4.937 54,586,752 +18,161 0.03% 269,522,020
2023-10-05 2023-10-03 4.903 54,568,591 +77,833 0.03% 267,539,383
2023-09-28 2023-09-26 5.053 54,490,758 +25,944 0.03% 275,348,941
2023-09-26 2023-09-22 5.157 54,464,814 -924,482 0.03% 280,885,945
2023-09-25 2023-09-21 5.099 55,389,296 -51,716 0.03% 282,451,288
2023-09-20 2023-09-18 5.042 55,441,012 -92,331 0.03% 279,509,622
2023-09-19 2023-09-15 5.099 55,533,343 -59,672 0.03% 283,185,839
2023-09-18 2023-09-14 5.065 55,593,015 +77,833 0.03% 281,561,625
2023-09-14 2023-09-12 4.972 55,515,182 +25,944 0.03% 276,031,947
2023-09-12 2023-09-07 4.961 55,489,238 +1,495,551 0.03% 275,261,313
2023-09-11 2023-09-06 5.007 53,993,687 +190,259 0.03% 270,339,811
2023-09-07 2023-09-05 4.949 53,803,428 -2,059,979 0.03% 266,276,500
2023-09-06 2023-09-04 5.018 55,863,407 -10,784,185 0.03% 280,347,232
2023-09-05 2023-08-31 4.857 66,647,592 +458,730 0.03% 323,677,773
2023-09-04 2023-08-30 4.845 66,188,862 +268,956 0.03% 320,684,568
2023-08-31 2023-08-29 4.857 65,919,906 -398,677 0.03% 320,143,725
2023-08-30 2023-08-28 4.787 66,318,583 +17,296 0.03% 317,478,781
2023-08-29 2023-08-25 4.741 66,301,287 -2,421,469 0.03% 314,329,354
2023-08-28 2023-08-24 4.752 68,722,756 -6,053,672 0.03% 326,604,011
2023-08-25 2023-08-23 4.729 74,776,428 -4,053,366 0.04% 353,644,695
2023-08-24 2023-08-22 4.695 78,829,794 -3,978,128 0.04% 370,079,944
2023-08-23 2023-08-21 4.648 82,807,922 +12,972 0.04% 384,925,838
2023-08-21 2023-08-17 4.741 82,794,950 -44,105 0.04% 392,524,555
2023-08-18 2023-08-16 4.764 82,839,055 -44,105 0.04% 394,649,427
2023-08-17 2023-08-15 4.845 82,883,160 +847,514 0.04% 401,568,324
2023-08-14 2023-08-10 4.972 82,035,646 +545,695 0.04% 407,896,691
2023-08-11 2023-08-09 4.984 81,489,951 +216,393 0.04% 406,125,680
2023-08-09 2023-08-07 4.984 81,273,558 +259,443 0.04% 405,047,231
2023-08-01 2023-07-28 5.180 81,014,115 +17,296 0.04% 419,679,572
2023-07-26 2023-07-24 4.937 80,996,819 -365,510 0.04% 399,921,693
2023-07-25 2023-07-21 5.018 81,362,329 +1,472,294 0.04% 408,312,077
2023-07-20 2023-07-18 4.961 79,890,035 +4,354,321 0.04% 396,304,522
2023-07-19 2023-07-14 5.076 75,535,714 +913,239 0.04% 383,438,735
2023-07-14 2023-07-12 5.076 74,622,475 +347,851 0.04% 378,802,899
2023-07-13 2023-07-11 5.042 74,274,624 +558,576 0.04% 374,460,554
2023-07-12 2023-07-10 5.065 73,716,048 +4,324,052 0.04% 373,349,247
2023-07-11 2023-07-07 5.053 69,391,996 +298,359 0.03% 350,646,850
2023-07-10 2023-07-06 5.123 69,093,637 -11,650 0.03% 353,932,876
2023-07-06 2023-07-04 6.428 69,105,287 +5,832,302 0.03% 444,223,098
2023-06-27 2023-06-23 6.315 63,272,985 +285,056 0.03% 399,540,130
2023-06-26 2023-06-21 6.352 62,987,929 +79,182 0.03% 400,126,572
2023-06-23 2023-06-20 6.390 62,908,747 +79,183 0.03% 402,007,014
2023-06-21 2023-06-19 6.390 62,829,564 +79,182 0.03% 401,501,010
2023-06-20 2023-06-16 6.403 62,750,382 +11,085,517 0.03% 401,787,492
2023-06-16 2023-06-14 6.327 51,664,865 +3,959,113 0.03% 326,892,611
2023-06-14 2023-06-12 6.517 47,705,752 -14,001 0.03% 310,879,816
2023-06-09 2023-06-07 6.466 47,719,753 +7,918,227 0.03% 308,560,427
2023-06-01 2023-05-30 6.416 39,801,526 +118,773 0.02% 255,349,796
2023-05-15 2023-05-11 6.870 39,682,753 -14,001 0.02% 272,629,453
2023-05-10 2023-05-08 7.110 39,696,754 -651,488 0.02% 282,250,987
2023-04-28 2023-04-26 6.605 40,348,242 +120,595 0.02% 266,500,719
2023-04-20 2023-04-18 6.782 40,227,647 -4,909 0.02% 272,816,727
2023-04-19 2023-04-17 6.794 40,232,556 +14,252 0.02% 273,358,120
2023-04-17 2023-04-13 6.618 40,218,304 +590,700 0.02% 266,150,397
2023-04-14 2023-04-12 6.630 39,627,604 -3,959,113 0.02% 262,741,816
2023-04-13 2023-04-11 6.554 43,586,717 -12,001 0.02% 285,689,050
2023-03-31 2023-03-29 6.441 43,598,718 +3,959,113 0.02% 280,812,201
2023-03-20 2023-03-16 6.403 39,639,605 -2,573,265 0.02% 253,810,367
2023-03-15 2023-03-13 6.302 42,212,870 -265,213 0.02% 266,021,970
2023-03-10 2023-03-08 6.327 42,478,083 -2,771,379 0.02% 268,766,239
2023-03-09 2023-03-07 6.441 45,249,462 -3,404,838 0.02% 291,444,373
2023-03-08 2023-03-06 6.352 48,654,300 -395,911 0.03% 309,073,160
2023-03-07 2023-03-03 6.315 49,050,211 -395,911 0.03% 309,729,779
2023-03-06 2023-03-02 6.289 49,446,122 -5,166,643 0.03% 310,980,858
2023-02-28 2023-02-24 6.163 54,612,765 +715,016 0.03% 336,578,264
2023-02-24 2023-02-22 6.226 53,897,749 -1,583,646 0.03% 335,575,021
2023-02-23 2023-02-21 6.302 55,481,395 -2,454,650 0.03% 349,639,102
2023-02-20 2023-02-16 6.226 57,936,045 +13,619 0.03% 360,718,024
2023-02-17 2023-02-15 6.239 57,922,426 +142,529 0.03% 361,364,737
2023-02-15 2023-02-13 6.251 57,779,897 -13,335 0.03% 361,205,239
2023-02-10 2023-02-08 6.315 57,793,232 +39,591 0.03% 364,937,981
2023-02-08 2023-02-06 6.264 57,753,641 +3,959,114 0.03% 361,770,478
2023-02-07 2023-02-03 6.327 53,794,527 +791,822 0.03% 340,367,354
2023-02-01 2023-01-30 6.491 53,002,705 -3,391,376 0.03% 344,059,245
2023-01-30 2023-01-26 6.592 56,394,081 +21,617 0.03% 371,771,510
2023-01-20 2023-01-18 6.428 56,372,464 -101,354 0.03% 362,373,874
2023-01-19 2023-01-17 6.378 56,473,818 -169,450 0.03% 360,172,547
2023-01-18 2023-01-16 6.428 56,643,268 +3,938,352 0.03% 364,114,658
2023-01-17 2023-01-13 6.390 52,704,916 -15,837 0.03% 336,801,271
2023-01-11 2023-01-09 6.315 52,720,753 +345,131 0.03% 332,907,583
2023-01-10 2023-01-06 6.302 52,375,622 -1,583,646 0.03% 330,066,781
2023-01-09 2023-01-05 6.302 53,959,268 -572,487 0.03% 340,046,786
2023-01-06 2023-01-04 6.315 54,531,755 -499,743 0.03% 344,343,237
2023-01-05 2023-01-03 6.226 55,031,498 +249,357 0.03% 342,633,903
2023-01-03 2022-12-29 6.163 54,782,141 +243,818 0.03% 337,622,127
2022-12-29 2022-12-23 5.898 54,538,323 +4,750,936 0.03% 321,655,320
2022-12-23 2022-12-21 5.860 49,787,387 +24,388 0.03% 291,749,011
2022-12-20 2022-12-16 5.936 49,762,999 +29,282 0.03% 295,376,869
2022-12-19 2022-12-15 5.898 49,733,717 +4,925,137 0.03% 293,318,786
2022-12-13 2022-12-09 5.974 44,808,580 +4,750,936 0.02% 267,666,735
2022-12-12 2022-12-08 5.948 40,057,644 -33,257 0.02% 238,274,951
2022-12-08 2022-12-06 5.999 40,090,901 -79,182 0.02% 240,498,020
2022-12-05 2022-12-01 5.974 40,170,083 +1,583,645 0.02% 239,958,395
2022-11-30 2022-11-28 5.797 38,586,438 +427,964 0.02% 223,676,034
2022-11-29 2022-11-25 5.936 38,158,474 -5,432,918 0.02% 226,496,208
2022-11-28 2022-11-24 5.835 43,591,392 +317,381 0.02% 254,340,073
2022-11-24 2022-11-22 5.797 43,274,011 -239,130 0.02% 250,848,735
2022-11-23 2022-11-21 5.721 43,513,141 +23,280 0.02% 248,937,724
2022-11-21 2022-11-17 5.759 43,489,861 +3,959,113 0.02% 250,452,252
2022-11-18 2022-11-16 5.809 39,530,748 -83,268 0.02% 229,649,203
2022-11-17 2022-11-15 5.873 39,614,016 -7,839 0.02% 232,634,384
2022-11-11 2022-11-09 5.620 39,621,855 -648,280 0.02% 222,672,658
2022-11-07 2022-11-03 5.241 40,270,135 +79,183 0.02% 211,058,701
2022-11-03 2022-11-01 5.279 40,190,952 +113,230 0.02% 212,166,423
2022-10-28 2022-10-26 5.557 40,077,722 -395,750 0.02% 222,703,880
2022-10-25 2022-10-21 5.708 40,473,472 +62,870 0.02% 231,036,701
2022-10-19 2022-10-17 5.582 40,410,602 +449,336 0.02% 225,574,326
2022-10-13 2022-10-11 5.658 39,961,266 +1,029,369 0.02% 226,094,153
2022-10-06 2022-10-03 5.633 38,931,897 -26,922 0.02% 219,286,807
2022-10-03 2022-09-29 5.569 38,958,819 +79,183 0.02% 216,978,375
2022-09-28 2022-09-26 5.809 38,879,636 -145,696 0.02% 225,866,645
2022-09-26 2022-09-22 5.873 39,025,332 -639,001 0.02% 229,177,321
2022-09-23 2022-09-21 5.898 39,664,333 +23,280 0.02% 233,931,720
2022-09-20 2022-09-16 5.910 39,641,053 +18,386 0.02% 234,295,050
2022-09-19 2022-09-15 5.923 39,622,667 +174,201 0.02% 234,686,780
2022-09-15 2022-09-13 6.037 39,448,466 -5,543 0.02% 238,138,764
2022-09-09 2022-09-07 5.974 39,454,009 -671,465 0.02% 235,680,884
2022-09-02 2022-08-31 6.150 40,125,474 +2,375,468 0.02% 246,786,396
2022-08-26 2022-08-24 6.075 37,750,006 +49,885 0.02% 229,315,906
2022-08-24 2022-08-22 6.188 37,700,121 +24,388 0.02% 233,297,939
2022-08-23 2022-08-19 6.201 37,675,733 +294,505 0.02% 233,622,831
2022-08-22 2022-08-18 6.163 37,381,228 -47,509 0.02% 230,380,367
2022-08-19 2022-08-17 6.201 37,428,737 +334,859 0.02% 232,091,237
2022-08-18 2022-08-16 6.188 37,093,878 +14,300 0.02% 229,546,354
2022-08-17 2022-08-15 6.239 37,079,578 +79,182 0.02% 231,330,987
2022-08-10 2022-08-08 6.226 37,000,396 -2,375,468 0.02% 230,369,707
2022-08-04 2022-08-02 6.188 39,375,864 -6,334,581 0.02% 243,667,863
2022-08-03 2022-08-01 6.315 45,710,445 +15,837 0.02% 288,640,676
2022-07-25 2022-07-21 6.239 45,694,608 +17,736 0.02% 285,078,184
2022-07-22 2022-07-20 6.352 45,676,872 +2,375,468 0.02% 290,159,249
2022-07-20 2022-07-18 6.378 43,301,404 -258,878 0.02% 276,162,964
2022-07-19 2022-07-15 6.188 43,560,282 -267,162 0.02% 269,562,106
2022-07-18 2022-07-14 6.302 43,827,444 +1,570,414 0.02% 276,196,880
2022-07-14 2022-07-12 6.466 42,257,030 +39,591 0.02% 273,237,944
2022-07-13 2022-07-11 6.529 42,217,439 +4,750,936 0.02% 275,647,785
2022-06-30 2022-06-28 7.767 37,466,503 -96,602 0.02% 291,017,953
2022-06-29 2022-06-27 7.658 37,563,105 +2,811,953 0.02% 287,666,111
2022-06-24 2022-06-22 7.604 34,751,152 -46,883 0.02% 264,234,035
2022-06-23 2022-06-21 7.713 34,798,035 -6,066 0.02% 268,390,738
2022-06-22 2022-06-20 7.508 34,804,101 -5,316,774 0.02% 261,310,864
2022-06-21 2022-06-17 7.522 40,120,875 -468,830 0.02% 301,777,149
2022-06-20 2022-06-16 7.508 40,589,705 +87,115 0.02% 304,749,457
2022-06-17 2022-06-15 7.604 40,502,590 +235,880 0.02% 307,965,698
2022-06-16 2022-06-14 7.563 40,266,710 -847,557 0.02% 304,523,118
2022-06-14 2022-06-10 7.631 41,114,267 -2,253,316 0.02% 313,739,150
2022-06-06 2022-06-01 7.931 43,367,583 +7,326 0.02% 343,958,231
2022-06-02 2022-05-31 7.972 43,360,257 +44,773 0.02% 345,675,859
2022-06-01 2022-05-30 7.959 43,315,484 +8,791 0.02% 344,727,621
2022-05-30 2022-05-26 7.754 43,306,693 -403,247 0.02% 335,789,965
2022-05-27 2022-05-25 7.726 43,709,940 +3,846,444 0.02% 337,723,279
2022-05-26 2022-05-24 7.658 39,863,496 -3,501,575 0.02% 305,282,986
2022-05-25 2022-05-23 7.658 43,365,071 -862,414 0.02% 332,098,779
2022-05-23 2022-05-19 7.494 44,227,485 -2,990,603 0.03% 331,458,335
2022-05-20 2022-05-18 7.494 47,218,088 +1,134,274 0.03% 353,871,101
2022-05-18 2022-05-16 7.467 46,083,814 +90,557 0.03% 344,112,222
2022-05-17 2022-05-13 7.453 45,993,257 +3,676,655 0.03% 342,808,170
2022-05-16 2022-05-12 7.358 42,316,602 +264,063 0.02% 311,360,781
2022-05-13 2022-05-11 7.508 42,052,539 +13,918 0.02% 315,732,485
2022-05-11 2022-05-06 7.508 42,038,621 +141,382 0.02% 315,627,988
2022-05-05 2022-05-03 7.699 41,897,239 -5,311 0.02% 322,573,632
2022-05-04 2022-04-29 7.631 41,902,550 -29,302 0.02% 319,754,464
2022-04-29 2022-04-27 7.481 41,931,852 +7,343,786 0.02% 313,681,538
2022-04-28 2022-04-26 7.508 34,588,066 -34,430 0.02% 259,688,863
2022-04-27 2022-04-25 7.576 34,622,496 +21,244 0.02% 262,310,523
2022-04-26 2022-04-22 7.767 34,601,252 +21,976 0.02% 268,762,354
2022-04-25 2022-04-21 7.808 34,579,276 -6,065 0.02% 270,007,782
2022-04-21 2022-04-19 7.849 34,585,341 +78,040 0.02% 271,471,513
2022-04-20 2022-04-14 7.999 34,507,301 +5,128 0.02% 276,040,601
2022-04-12 2022-04-08 8.040 34,502,173 +89,371 0.02% 277,412,547
2022-04-08 2022-04-06 8.068 34,412,802 -237,164 0.02% 277,633,503
2022-04-04 2022-03-31 8.040 34,649,966 +46,173 0.02% 278,600,867
2022-03-23 2022-03-21 7.672 34,603,793 +5,655 0.02% 265,475,457
2022-03-22 2022-03-18 7.808 34,598,138 +813,952 0.02% 270,155,063
2022-03-21 2022-03-17 7.699 33,784,186 +104,755 0.02% 260,109,922
2022-03-17 2022-03-15 7.494 33,679,431 +73,254 0.02% 252,407,030
2022-03-16 2022-03-14 7.686 33,606,177 -146,509 0.02% 258,280,644
2022-03-11 2022-03-09 7.535 33,752,686 +249,066 0.02% 254,338,305
2022-03-10 2022-03-08 7.645 33,503,620 -146,509 0.02% 256,120,368
2022-03-08 2022-03-04 7.931 33,650,129 -21,977 0.02% 266,886,878
2022-03-04 2022-03-02 7.918 33,672,106 -366,273 0.02% 266,601,525
2022-03-02 2022-02-28 7.999 34,038,379 +23,785 0.02% 272,289,467
2022-02-25 2022-02-23 8.109 34,014,594 +21,977 0.02% 275,813,864
2022-02-24 2022-02-22 8.109 33,992,617 +183,137 0.02% 275,635,659
2022-02-23 2022-02-21 8.259 33,809,480 -5,459 0.02% 279,227,522
2022-02-22 2022-02-18 8.204 33,814,939 -67,878 0.02% 277,426,176
2022-02-18 2022-02-16 8.191 33,882,817 +22,709 0.02% 277,520,530
2022-02-17 2022-02-15 8.136 33,860,108 +5,860 0.02% 275,485,633
2022-02-16 2022-02-14 8.382 33,854,248 +414,622 0.02% 283,756,552
2022-02-15 2022-02-11 8.436 33,439,626 -39,558 0.02% 282,107,247
2022-02-08 2022-02-04 8.273 33,479,184 +109,882 0.02% 276,956,680
2022-02-07 2022-01-31 8.136 33,369,302 +219,516 0.02% 271,492,438
2022-01-28 2022-01-26 8.109 33,149,786 +8,790 0.02% 268,801,402
2022-01-26 2022-01-24 8.109 33,140,996 +213,904 0.02% 268,730,127
2022-01-25 2022-01-21 8.054 32,927,092 -17,953 0.02% 265,197,695
2022-01-20 2022-01-18 8.013 32,945,045 -16,600 0.02% 263,993,092
2022-01-19 2022-01-17 7.986 32,961,645 +2,930 0.02% 263,226,191
2022-01-18 2022-01-14 8.040 32,958,715 +109,882 0.02% 265,002,470
2022-01-17 2022-01-13 8.040 32,848,833 +16,116 0.02% 264,118,971
2022-01-13 2022-01-11 7.999 32,832,717 -77,650 0.02% 262,644,793
2022-01-11 2022-01-07 7.658 32,910,367 -30,034 0.02% 252,034,470
2022-01-10 2022-01-06 7.576 32,940,401 +369,204 0.02% 249,566,461
2022-01-07 2022-01-05 7.658 32,571,197 -1,465 0.02% 249,437,036
2022-01-06 2022-01-04 7.522 32,572,662 +668,815 0.02% 245,001,762
2022-01-05 2022-01-03 7.426 31,903,847 +497,400 0.02% 236,922,502
2022-01-04 2021-12-31 7.372 31,406,447 +111,376 0.02% 231,513,821
2022-01-03 2021-12-29 7.385 31,295,071 +33,698 0.02% 231,120,018
2021-12-29 2021-12-24 7.317 31,261,373 +169,951 0.02% 228,737,407
2021-12-23 2021-12-21 7.180 31,091,422 -17,138 0.02% 223,249,598
2021-12-22 2021-12-20 7.194 31,108,560 +5,761,539 0.02% 223,797,319
2021-12-21 2021-12-17 7.249 25,347,021 -92,558 0.01% 183,732,423
2021-12-17 2021-12-15 7.208 25,439,579 +1,465 0.01% 183,361,519
2021-12-16 2021-12-14 7.221 25,438,114 +4,396 0.01% 183,698,215
2021-12-15 2021-12-13 7.249 25,433,718 +206,578 0.01% 184,360,861
2021-12-09 2021-12-07 7.276 25,227,140 +255,659 0.01% 183,552,195
2021-12-06 2021-12-02 7.180 24,971,481 -127,463 0.01% 179,305,826
2021-12-03 2021-12-01 7.003 25,098,944 +208,043 0.01% 175,766,931
2021-12-02 2021-11-30 6.935 24,890,901 +58,765 0.01% 172,611,086
2021-11-29 2021-11-25 7.058 24,832,136 +294,484 0.01% 175,254,419
2021-11-24 2021-11-22 7.099 24,537,652 -17,953 0.01% 174,180,969
2021-11-22 2021-11-18 7.126 24,555,605 -19,090 0.01% 174,978,826
2021-11-04 2021-11-02 7.235 24,574,695 +43,953 0.01% 177,798,610
2021-11-03 2021-11-01 7.276 24,530,742 +192,221 0.01% 178,485,216
2021-10-28 2021-10-26 7.358 24,338,521 +53,476 0.01% 179,080,090
2021-10-25 2021-10-21 7.453 24,285,045 +238,406 0.01% 181,007,225
2021-10-22 2021-10-20 7.453 24,046,639 -12,123 0.01% 179,230,280
2021-10-19 2021-10-15 7.467 24,058,762 +40,290 0.01% 179,649,064
2021-10-18 2021-10-12 7.494 24,018,472 +612,916 0.01% 180,003,967
2021-10-11 2021-10-07 7.535 23,405,556 -36,627 0.01% 176,369,058
2021-10-06 2021-10-04 7.481 23,442,183 +43,953 0.01% 175,365,019
2021-10-05 2021-09-30 7.617 23,398,230 +40,576 0.01% 178,230,309
2021-09-29 2021-09-27 7.385 23,357,654 +125,911 0.01% 172,500,692
2021-09-23 2021-09-20 7.399 23,231,743 -13,399 0.01% 171,887,952
2021-09-17 2021-09-15 7.754 23,245,142 +51,278 0.01% 180,237,392
2021-09-06 2021-09-02 7.726 23,193,864 +2,139,038 0.01% 179,206,556
2021-09-03 2021-09-01 7.740 21,054,826 +172,149 0.01% 162,966,775
2021-09-02 2021-08-31 7.672 20,882,677 -39,389 0.01% 160,208,975
2021-08-24 2021-08-20 7.686 20,922,066 -14,675 0.01% 160,796,769
2021-08-23 2021-08-19 7.740 20,936,741 -473,958 0.01% 162,052,784
2021-08-20 2021-08-18 7.781 21,410,699 +2,930 0.01% 166,598,105
2021-08-18 2021-08-16 7.699 21,407,769 +8,791 0.01% 164,821,882
2021-08-12 2021-08-10 7.494 21,398,978 +109,882 0.01% 160,372,438
2021-08-10 2021-08-06 7.440 21,289,096 -57,872 0.01% 158,386,470
2021-08-06 2021-08-04 7.494 21,346,968 +39,558 0.01% 159,982,655
2021-08-04 2021-08-02 7.440 21,307,410 +55,967 0.01% 158,522,722
2021-08-03 2021-07-30 7.399 21,251,443 +58,603 0.01% 157,236,029
2021-08-02 2021-07-29 7.385 21,192,840 +52,744 0.01% 156,513,131
2021-07-22 2021-07-20 7.453 21,140,096 -12,761 0.01% 157,566,524
2021-07-19 2021-07-15 7.617 21,152,857 -109,882 0.01% 161,126,728
2021-07-12 2021-07-08 7.645 21,262,739 +58,603 0.01% 162,544,243
2021-07-09 2021-07-07 7.795 21,204,136 +187,155 0.01% 165,280,282
2021-07-08 2021-07-06 8.952 21,016,981 +146,509 0.01% 188,133,750
2021-07-07 2021-07-05 8.922 20,870,472 +1,328,490 0.01% 186,213,732
2021-07-06 2021-07-02 8.849 19,541,982 +34,296 0.01% 172,935,960
2021-07-05 2021-06-30 8.908 19,507,686 +31,627 0.01% 173,770,070
2021-07-02 2021-06-29 8.908 19,476,059 +10,975 0.01% 173,488,344
2021-06-30 2021-06-28 8.981 19,465,084 +15,776 0.01% 174,809,489
2021-06-23 2021-06-21 8.952 19,449,308 -12,546 0.01% 174,100,707
2021-06-17 2021-06-15 9.010 19,461,854 +54,873 0.01% 175,347,951
2021-06-11 2021-06-09 9.112 19,406,981 +15,091 0.01% 176,834,097
2021-06-10 2021-06-08 9.112 19,391,890 +81,624 0.01% 176,696,589
2021-06-09 2021-06-07 9.039 19,310,266 +4,801 0.01% 174,545,218
2021-05-24 2021-05-20 8.981 19,305,465 -8,293 0.01% 173,376,004
2021-05-18 2021-05-14 9.083 19,313,758 -137,184 0.01% 175,421,509
2021-05-11 2021-05-07 9.112 19,450,942 -59,308 0.01% 177,234,664
2021-04-29 2021-04-27 9.258 19,510,250 +686 0.01% 180,619,473
2021-04-22 2021-04-20 9.549 19,509,564 -10,754 0.01% 186,301,724
2021-04-21 2021-04-19 9.549 19,520,318 +2,744 0.01% 186,404,417
2021-04-08 2021-04-01 9.506 19,517,574 -55,559 0.01% 185,524,573
2021-04-07 2021-03-31 9.535 19,573,133 -20,548 0.01% 186,623,403
2021-03-24 2021-03-22 9.608 19,593,681 -11,949 0.01% 188,247,604
2021-03-15 2021-03-11 9.549 19,605,630 -548,734 0.01% 187,219,082
2021-03-11 2021-03-09 9.476 20,154,364 -28,123 0.01% 190,989,928
2021-03-10 2021-03-08 9.564 20,182,487 -547,431 0.01% 193,021,875
2021-03-09 2021-03-05 9.462 20,729,918 -30,207 0.01% 196,141,861
2021-03-08 2021-03-04 9.301 20,760,125 -548,735 0.01% 193,098,390
2021-03-05 2021-03-03 9.331 21,308,860 +556,966 0.01% 198,823,722
2021-03-03 2021-03-01 8.952 20,751,894 -36,354 0.01% 185,760,821
2021-02-24 2021-02-22 9.097 20,788,248 +50,013 0.01% 189,116,965
2021-02-19 2021-02-17 9.272 20,738,235 +4,115 0.01% 192,290,096
2021-02-17 2021-02-11 9.083 20,734,120 +285,342 0.01% 188,322,263
2021-02-04 2021-02-02 8.572 20,448,778 -34,296 0.01% 175,296,278
2021-01-28 2021-01-26 8.835 20,483,074 +10,975 0.01% 180,965,492
2021-01-27 2021-01-25 8.937 20,472,099 +1,372 0.01% 182,957,770
2021-01-26 2021-01-22 8.835 20,470,727 +17,072 0.01% 180,856,408
2021-01-25 2021-01-21 9.054 20,453,655 +38,388 0.01% 185,178,489
2021-01-22 2021-01-20 9.068 20,415,267 -11,949 0.01% 185,128,575
2021-01-21 2021-01-19 9.126 20,427,216 +4,116 0.01% 186,428,165
2021-01-20 2021-01-18 9.039 20,423,100 +1,214,760 0.01% 184,604,109
2021-01-19 2021-01-15 9.010 19,208,340 -75,451 0.01% 173,063,834
2021-01-15 2021-01-13 8.908 19,283,791 -43,265 0.01% 171,775,664
2021-01-14 2021-01-12 8.908 19,327,056 -45,270 0.01% 172,161,059
2021-01-13 2021-01-11 8.835 19,372,326 +6,127 0.01% 171,152,167
2021-01-12 2021-01-08 8.645 19,366,199 -184,512 0.01% 167,427,616
2020-12-29 2020-12-24 8.281 19,550,711 -39,098 0.01% 161,897,037
2020-12-28 2020-12-22 8.208 19,589,809 +28,737 0.01% 160,792,803
2020-12-23 2020-12-21 8.237 19,561,072 +24,013 0.01% 161,127,292
2020-12-17 2020-12-15 8.368 19,537,059 +60,361 0.01% 163,492,973
2020-12-16 2020-12-14 8.398 19,476,698 +342,820 0.01% 163,555,753
2020-12-14 2020-12-10 8.470 19,133,878 +80,252 0.01% 162,071,683
2020-12-04 2020-12-02 9.010 19,053,626 +82,310 0.01% 171,669,887
2020-11-25 2020-11-23 8.602 18,971,316 +76,710 0.01% 163,183,964
2020-11-24 2020-11-20 8.543 18,894,606 -13,144 0.01% 161,422,276
2020-11-19 2020-11-17 8.747 18,907,750 +273,047 0.01% 165,393,757
2020-11-10 2020-11-06 8.514 18,634,703 +27,162 0.01% 158,658,496
2020-11-09 2020-11-05 8.427 18,607,541 -36,696 0.01% 156,799,558
2020-10-30 2020-10-28 8.062 18,644,237 -26,751 0.01% 150,313,420
2020-10-27 2020-10-22 8.441 18,670,988 +47,894 0.01% 157,606,409
2020-10-23 2020-10-21 8.252 18,623,094 +65,807 0.01% 153,672,542
2020-10-14 2020-10-09 7.319 18,557,287 +30,180 0.01% 135,814,523
2020-10-08 2020-10-06 7.260 18,527,107 +68,592 0.01% 134,513,218
2020-10-07 2020-10-05 7.260 18,458,515 -137,184 0.01% 134,015,216
2020-09-28 2020-09-24 7.377 18,595,699 +157,015 0.01% 137,180,075
2020-09-24 2020-09-22 7.669 18,438,684 +50,631 0.01% 141,398,133
2020-09-23 2020-09-21 7.698 18,388,053 +60,320 0.01% 141,546,026
2020-09-07 2020-09-03 7.844 18,327,733 +1,148,535 0.01% 143,753,701
2020-09-02 2020-08-31 8.004 17,179,198 -5,049 0.01% 137,500,171
2020-09-01 2020-08-28 8.237 17,184,247 +68,592 0.01% 141,549,052
2020-08-26 2020-08-24 8.441 17,115,655 +31,473 0.01% 144,477,460
2020-08-25 2020-08-21 8.441 17,084,182 +42,044 0.01% 144,211,789
2020-08-20 2020-08-18 8.572 17,042,138 -334,042 0.01% 146,093,002
2020-08-07 2020-08-05 8.441 17,376,180 +34,296 0.01% 146,676,616
2020-08-04 2020-07-31 8.281 17,341,884 +137,183 0.01% 143,606,012
2020-07-31 2020-07-29 8.543 17,204,701 -17,834 0.01% 146,984,912
2020-07-27 2020-07-23 8.689 17,222,535 +30,675 0.01% 149,648,148
2020-07-10 2020-07-08 9.578 17,191,860 -24,007 0.01% 164,670,667
2020-07-09 2020-07-07 9.564 17,215,867 -6,462 0.01% 164,649,626
2020-07-08 2020-07-06 9.506 17,222,329 -64,151 0.01% 163,707,089
2020-07-07 2020-07-03 8.952 17,286,480 -107,368 0.01% 154,740,127
2020-07-06 2020-07-02 8.879 17,393,848 -116,606 0.01% 154,433,308
2020-07-02 2020-06-29 9.619 17,510,454 +964,367 0.01% 168,438,116
2020-06-30 2020-06-26 9.527 16,546,087 -197,607 0.01% 157,628,735
2020-06-29 2020-06-24 9.604 16,743,694 -32,383 0.01% 160,803,903
2020-06-15 2020-06-11 9.696 16,776,077 -249,057 0.01% 162,669,068
2020-06-08 2020-06-04 9.789 17,025,134 -5,457 0.01% 166,661,282
2020-06-05 2020-06-03 9.820 17,030,591 -210,861 0.01% 167,240,616
2020-06-03 2020-06-01 9.712 17,241,452 -130,561 0.01% 167,447,784
2020-06-02 2020-05-29 9.403 17,372,013 -12,370 0.01% 163,351,212
2020-05-21 2020-05-19 9.619 17,384,383 -9,426 0.01% 167,225,403
2020-05-20 2020-05-18 9.480 17,393,809 +9,426 0.01% 164,898,988
2020-05-13 2020-05-11 9.604 17,384,383 -27,202 0.01% 166,956,983
2020-05-12 2020-05-08 9.511 17,411,585 -205,683 0.01% 165,605,190
2020-05-08 2020-05-06 9.465 17,617,268 +6,891 0.01% 166,745,437
2020-05-04 2020-04-28 9.650 17,610,377 -251,879 0.01% 169,943,122
2020-04-27 2020-04-23 9.295 17,862,256 +51,812 0.01% 166,030,442
2020-04-24 2020-04-22 9.280 17,810,444 +6,891 0.01% 165,273,849
2020-04-21 2020-04-17 9.449 17,803,553 +84,843 0.01% 168,233,712
2020-04-17 2020-04-15 9.588 17,718,710 +32,383 0.01% 169,894,227
2020-04-16 2020-04-14 9.681 17,686,327 -5,051 0.01% 171,222,216
2020-04-14 2020-04-08 9.619 17,691,378 +8,613 0.01% 170,178,476
2020-04-09 2020-04-07 9.727 17,682,765 -16,191 0.01% 172,006,812
2020-04-07 2020-04-03 9.465 17,698,956 +168,391 0.01% 167,518,605
2020-04-03 2020-04-01 9.588 17,530,565 +5,052 0.01% 168,090,216
2020-04-02 2020-03-31 9.789 17,525,513 -71,492 0.01% 171,559,558
2020-04-01 2020-03-30 9.635 17,597,005 -32,383 0.01% 169,542,378
2020-03-27 2020-03-25 9.774 17,629,388 -114,441 0.01% 172,304,202
2020-03-26 2020-03-24 9.681 17,743,829 -217,201 0.01% 171,778,896
2020-03-25 2020-03-23 9.187 17,961,030 -477,323 0.01% 165,007,288
2020-03-24 2020-03-20 9.434 18,438,353 -61,268 0.01% 173,947,527
2020-03-23 2020-03-19 9.202 18,499,621 +15,876 0.01% 170,240,942
2020-03-20 2020-03-18 9.264 18,483,745 -6,647 0.01% 171,236,421
2020-03-19 2020-03-17 9.573 18,490,392 -64,766 0.01% 177,007,933
2020-03-18 2020-03-16 9.558 18,555,158 -1,256,455 0.01% 177,341,439
2020-03-17 2020-03-13 9.789 19,811,613 -259,062 0.01% 193,938,493
2020-03-16 2020-03-12 9.774 20,070,675 -9,535 0.01% 196,164,588
2020-03-13 2020-03-11 9.959 20,080,210 -770 0.01% 199,978,307
2020-03-11 2020-03-09 9.619 20,080,980 -633,854 0.01% 193,164,748
2020-03-10 2020-03-06 9.805 20,714,834 -18,134 0.01% 203,100,085
2020-03-09 2020-03-05 10.082 20,732,968 +647,657 0.01% 209,040,089
2020-03-06 2020-03-04 9.897 20,085,311 +3,886 0.01% 198,788,617
2020-02-28 2020-02-26 9.758 20,081,425 +8,614 0.01% 195,959,593
2020-02-27 2020-02-25 9.820 20,072,811 +21,017 0.01% 197,115,254
2020-02-25 2020-02-21 9.974 20,051,794 -51,812 0.01% 200,004,918
2020-02-21 2020-02-19 10.113 20,103,606 +3,886 0.01% 203,315,359
2020-02-19 2020-02-17 10.098 20,099,720 -42,098 0.01% 202,965,713
2020-02-14 2020-02-12 10.036 20,141,818 +8,614 0.01% 202,146,835
2020-02-13 2020-02-11 9.928 20,133,204 -462,557 0.01% 199,884,349
2020-02-10 2020-02-06 9.743 20,595,761 -1,443,627 0.01% 200,660,609
2020-02-07 2020-02-05 9.496 22,039,388 +5,052 0.01% 209,280,888
2020-02-05 2020-02-03 9.280 22,034,336 -90,672 0.01% 204,469,890
2020-02-04 2020-01-31 9.187 22,125,008 -13,784 0.01% 203,261,593
2020-02-03 2020-01-30 9.264 22,138,792 -2,901 0.01% 205,097,371
2020-01-31 2020-01-29 9.558 22,141,693 +13,147 0.01% 211,619,847
2020-01-29 2020-01-22 10.052 22,128,546 +3,886 0.01% 222,427,658
2020-01-23 2020-01-21 9.944 22,124,660 -19,041 0.01% 219,997,323
2020-01-21 2020-01-17 10.453 22,143,701 -30,440 0.01% 231,469,514
2020-01-20 2020-01-16 10.330 22,174,141 -106,362 0.01% 229,048,707
2020-01-17 2020-01-15 10.391 22,280,503 +7,752 0.01% 231,523,446
2020-01-16 2020-01-14 10.422 22,272,751 -465,665 0.01% 232,130,687
2020-01-15 2020-01-13 10.499 22,738,416 -284,969 0.01% 238,739,370
2020-01-10 2020-01-08 10.129 23,023,385 -62,046 0.01% 233,199,673
2020-01-09 2020-01-07 10.206 23,085,431 -7,772 0.01% 235,610,353
2020-01-08 2020-01-06 10.268 23,093,203 -136,008 0.01% 237,115,935
2020-01-07 2020-01-03 10.376 23,229,211 +666,439 0.01% 241,023,093
2020-01-06 2020-01-02 10.499 22,562,772 +6,892 0.01% 236,895,216
2020-01-03 2019-12-31 10.391 22,555,880 -41,978 0.01% 234,384,972
2020-01-02 2019-12-27 10.438 22,597,858 +28,222 0.01% 235,867,929
2019-12-20 2019-12-18 10.237 22,569,636 +8,614 0.01% 231,043,102
2019-12-18 2019-12-16 9.974 22,561,022 -29,702 0.01% 225,033,000
2019-12-17 2019-12-13 10.052 22,590,724 -64,765 0.01% 227,073,294
2019-12-13 2019-12-11 9.835 22,655,489 +3,885 0.01% 222,826,991
2019-12-12 2019-12-10 9.743 22,651,604 -7,771 0.01% 220,690,299
2019-12-06 2019-12-04 9.527 22,659,375 +8,613 0.01% 215,867,874
2019-12-04 2019-12-02 9.619 22,650,762 -66,673 0.01% 217,884,224
2019-11-29 2019-11-27 9.913 22,717,435 -9,067 0.01% 225,190,075
2019-11-28 2019-11-26 9.882 22,726,502 -66,674 0.01% 224,578,146
2019-11-27 2019-11-25 9.882 22,793,176 -9,153 0.01% 225,237,003
2019-11-25 2019-11-21 9.681 22,802,329 -66,674 0.01% 220,750,487
2019-11-22 2019-11-20 9.882 22,869,003 +8,614 0.01% 225,986,309
2019-11-20 2019-11-18 9.743 22,860,389 -98,922 0.01% 222,724,452
2019-11-19 2019-11-15 9.588 22,959,311 +32,383 0.01% 220,143,250
2019-11-15 2019-11-13 9.588 22,926,928 +3,886 0.01% 219,832,749
2019-11-08 2019-11-06 9.959 22,923,042 +8,613 0.01% 228,290,000
2019-11-07 2019-11-05 10.036 22,914,429 +86,507 0.01% 229,973,248
2019-11-06 2019-11-04 10.005 22,827,922 -9,715 0.01% 228,400,110
2019-11-01 2019-10-30 9.619 22,837,637 +3,886 0.01% 219,681,829
2019-10-31 2019-10-29 9.743 22,833,751 +19,429 0.01% 222,464,923
2019-10-29 2019-10-25 9.712 22,814,322 -1,007,650 0.01% 221,571,111
2019-10-28 2019-10-24 9.805 23,821,972 +103,625 0.02% 233,564,244
2019-10-25 2019-10-23 9.712 23,718,347 +8,614 0.02% 230,350,939
2019-10-24 2019-10-22 9.727 23,709,733 -38,860 0.02% 230,633,365
2019-10-21 2019-10-17 9.743 23,748,593 -780,426 0.02% 231,378,055
2019-10-18 2019-10-16 9.696 24,529,019 -207,054 0.02% 237,845,394
2019-10-17 2019-10-15 9.666 24,736,073 -600,742 0.02% 239,089,228
2019-10-16 2019-10-14 9.604 25,336,815 -139,385 0.02% 243,330,937
2019-10-15 2019-10-11 9.465 25,476,200 +54,209 0.02% 241,129,334
2019-10-11 2019-10-09 9.202 25,421,991 +39,274 0.02% 233,943,371
2019-10-09 2019-10-04 9.141 25,382,717 +357,091 0.02% 232,014,291
2019-10-04 2019-10-02 9.233 25,025,626 +26,424 0.02% 231,068,666
2019-10-03 2019-09-30 9.233 24,999,202 +428,350 0.02% 230,824,685
2019-09-30 2019-09-26 9.202 24,570,852 -40,154 0.02% 226,110,848
2019-09-27 2019-09-25 9.110 24,611,006 +32,950 0.02% 224,200,357
2019-09-26 2019-09-24 9.172 24,578,056 +544,701 0.02% 225,418,158
2019-09-20 2019-09-18 9.264 24,033,355 +58,419 0.02% 222,648,911
2019-09-19 2019-09-17 9.295 23,974,936 -188,629 0.02% 222,848,067
2019-09-13 2019-09-11 9.573 24,163,565 -95,011 0.02% 231,317,037
2019-09-09 2019-09-05 9.249 24,258,576 -32,383 0.02% 224,360,836
2019-09-06 2019-09-04 9.094 24,290,959 +72,538 0.02% 220,909,747
2019-09-05 2019-09-03 8.863 24,218,421 +19,430 0.02% 214,640,978
2019-09-02 2019-08-29 8.909 24,198,991 +12,953 0.02% 215,589,693
2019-08-30 2019-08-28 8.955 24,186,038 -157,187 0.02% 216,594,611
2019-08-28 2019-08-26 8.878 24,343,225 +24,337 0.02% 216,122,947
2019-08-23 2019-08-21 8.909 24,318,888 +7,772 0.02% 216,657,860
2019-08-22 2019-08-20 8.847 24,311,116 +19,429 0.02% 215,087,138
2019-08-20 2019-08-16 8.847 24,291,687 +51,813 0.02% 214,915,244
2019-08-19 2019-08-15 8.816 24,239,874 -385,748 0.02% 213,708,300
2019-08-16 2019-08-14 8.708 24,625,622 +119,745 0.02% 214,447,622
2019-08-15 2019-08-13 8.708 24,505,877 +511,447 0.02% 213,404,845
2019-08-09 2019-08-07 8.816 23,994,430 +6,995 0.02% 211,544,368
2019-08-08 2019-08-06 8.816 23,987,435 +19,430 0.02% 211,482,698
2019-08-05 2019-08-01 9.326 23,968,005 +8,614 0.02% 223,523,788
2019-08-01 2019-07-30 9.496 23,959,391 +202,758 0.02% 227,512,789
2019-07-31 2019-07-29 9.465 23,756,633 -32,383 0.02% 224,853,828
2019-07-29 2019-07-25 9.558 23,789,016 +23,230 0.02% 227,364,183
2019-07-26 2019-07-24 9.527 23,765,786 +3,886 0.02% 226,408,261
2019-07-25 2019-07-23 9.542 23,761,900 -13,860 0.02% 226,738,131
2019-07-24 2019-07-22 9.511 23,775,760 -90,672 0.02% 226,136,176
2019-07-19 2019-07-17 9.604 23,866,432 +8,614 0.02% 229,209,601
2019-07-12 2019-07-10 9.480 23,857,818 -85,102 0.02% 226,179,904
2019-07-11 2019-07-09 9.480 23,942,920 -30,440 0.02% 226,986,699
2019-07-10 2019-07-08 9.558 23,973,360 -37,770 0.02% 229,126,056
2019-07-09 2019-07-05 9.681 24,011,130 +119,888 0.02% 232,452,950
2019-07-08 2019-07-04 9.727 23,891,242 -29,144 0.02% 232,398,970
2019-07-05 2019-07-03 9.743 23,920,386 -44,060 0.02% 233,051,802
2019-07-02 2019-06-27 10.878 23,964,446 +1,235,280 0.02% 260,689,474
2019-06-28 2019-06-26 10.699 22,729,166 -33,160 0.02% 243,180,367
2019-06-27 2019-06-25 10.601 22,762,326 +20,976 0.02% 241,311,082
2019-06-21 2019-06-19 10.650 22,741,350 +375,795 0.02% 242,199,716
2019-06-20 2019-06-18 10.455 22,365,555 +13,510 0.02% 233,826,833
2019-06-19 2019-06-17 10.341 22,352,045 +14,158 0.02% 231,137,615
2019-06-14 2019-06-12 10.276 22,337,887 +231,260 0.02% 229,536,148
2019-06-13 2019-06-11 10.406 22,106,627 -9,948 0.01% 230,039,800
2019-06-11 2019-06-06 10.064 22,116,575 +1,863,680 0.01% 222,579,923
2019-06-10 2019-06-05 10.015 20,252,895 +8,168 0.01% 202,834,519
2019-06-04 2019-05-31 10.097 20,244,727 +61,407 0.01% 204,401,112
2019-05-31 2019-05-29 10.015 20,183,320 +4,053 0.01% 202,137,719
2019-05-30 2019-05-28 10.080 20,179,267 -70,619 0.01% 203,411,581
2019-05-29 2019-05-27 10.113 20,249,886 +20,977 0.01% 204,782,963
2019-05-24 2019-05-22 10.243 20,228,909 +129,551 0.01% 207,206,200
2019-05-20 2019-05-16 10.308 20,099,358 +4,299 0.01% 207,188,447
2019-05-17 2019-05-15 10.259 20,095,059 +78,044 0.01% 206,162,406
2019-05-16 2019-05-14 10.308 20,017,015 -46,792 0.01% 206,339,638
2019-05-15 2019-05-10 10.536 20,063,807 +8,597 0.01% 211,396,242
2019-05-14 2019-05-09 10.487 20,055,210 -2,151,369 0.01% 210,325,883
2019-05-10 2019-05-08 10.829 22,206,579 -503,049 0.02% 240,482,204
2019-05-09 2019-05-07 11.041 22,709,628 +14,737 0.02% 250,737,536
2019-05-08 2019-05-06 11.106 22,694,891 +32,546 0.02% 252,053,142
2019-05-07 2019-05-03 11.383 22,662,345 -24,808 0.02% 257,965,520
2019-05-06 2019-05-02 11.334 22,687,153 +17,931 0.02% 257,139,550
2019-05-03 2019-04-30 11.285 22,669,222 -52,597 0.02% 255,828,833
2019-05-02 2019-04-29 11.383 22,721,819 +64,674 0.02% 258,642,513
2019-04-30 2019-04-26 11.253 22,657,145 -47,652 0.02% 254,954,611
2019-04-29 2019-04-25 11.253 22,704,797 +76,244 0.02% 255,490,826
2019-04-26 2019-04-24 11.334 22,628,553 +6,386 0.02% 256,475,369
2019-04-24 2019-04-18 11.497 22,622,167 -17,133 0.02% 260,086,940
2019-04-23 2019-04-17 11.660 22,639,300 +89,287 0.02% 263,970,659
2019-04-18 2019-04-16 11.692 22,550,013 +109,427 0.02% 263,664,027
2019-04-17 2019-04-15 11.253 22,440,586 +12,228 0.02% 252,517,732
2019-04-16 2019-04-12 11.285 22,428,358 +98,866 0.02% 253,110,612
2019-04-15 2019-04-11 11.188 22,329,492 +146,763 0.02% 249,813,106
2019-04-12 2019-04-10 11.269 22,182,729 +9,641 0.02% 249,977,377
2019-04-11 2019-04-09 11.383 22,173,088 +6,264 0.02% 252,396,307
2019-04-10 2019-04-08 11.416 22,166,824 -186,679 0.02% 253,046,964
2019-04-09 2019-04-04 11.334 22,353,503 -18,238 0.02% 253,357,911
2019-04-08 2019-04-03 11.269 22,371,741 +53,793 0.02% 252,107,355
2019-04-03 2019-04-01 11.236 22,317,948 +255,332 0.02% 250,774,280
2019-04-02 2019-03-29 10.960 22,062,616 -53,835 0.01% 241,797,446
2019-03-29 2019-03-27 11.171 22,116,451 +157,203 0.01% 247,069,532
2019-03-28 2019-03-26 11.074 21,959,248 -6,018 0.01% 243,167,772
2019-03-27 2019-03-25 11.090 21,965,266 +303,451 0.01% 243,592,111
2019-03-26 2019-03-22 11.302 21,661,815 +175,011 0.01% 244,812,705
2019-03-25 2019-03-21 11.318 21,486,804 +31,932 0.01% 243,184,710
2019-03-19 2019-03-15 11.399 21,454,872 -38,829 0.01% 244,570,239
2019-03-18 2019-03-14 11.350 21,493,701 -124,780 0.01% 243,962,806
2019-03-15 2019-03-13 11.399 21,618,481 +7,983 0.01% 246,435,265
2019-03-14 2019-03-12 11.497 21,610,498 +40,651 0.01% 248,455,786
2019-03-13 2019-03-11 11.318 21,569,847 +154,133 0.01% 244,124,580
2019-03-12 2019-03-08 11.220 21,415,714 +37,458 0.01% 240,287,633
2019-03-11 2019-03-07 11.530 21,378,256 +39,301 0.01% 246,481,978
2019-03-08 2019-03-06 11.595 21,338,955 +599,336 0.01% 247,418,848
2019-03-07 2019-03-05 11.595 20,739,619 +2,168,085 0.01% 240,469,725
2019-03-06 2019-03-04 11.530 18,571,534 +20,878 0.01% 214,121,696
2019-03-05 2019-03-01 11.383 18,550,656 -28,861 0.01% 211,162,156
2019-03-04 2019-02-28 11.367 18,579,517 -156,980 0.01% 211,188,119
2019-03-01 2019-02-27 11.513 18,736,497 +7,983 0.01% 215,718,529
2019-02-28 2019-02-26 11.546 18,728,514 +579,809 0.01% 216,236,595
2019-02-27 2019-02-25 11.627 18,148,705 +186,064 0.01% 211,019,939
2019-02-26 2019-02-22 11.302 17,962,641 +188,520 0.01% 203,006,199
2019-02-25 2019-02-21 11.302 17,774,121 +13,694 0.01% 200,875,626
2019-02-20 2019-02-18 11.236 17,760,427 -61,407 0.01% 199,563,969
2019-02-19 2019-02-15 11.074 17,821,834 -7,394 0.01% 197,351,734
2019-02-15 2019-02-13 11.383 17,829,228 +5,589 0.01% 202,950,139
2019-02-14 2019-02-12 11.302 17,823,639 +4,384 0.01% 201,435,257
2019-02-13 2019-02-11 11.318 17,819,255 +142,465 0.01% 201,675,892
2019-02-12 2019-02-08 11.253 17,676,790 +69,083 0.01% 198,912,048
2019-02-11 2019-02-04 11.318 17,607,707 -21,922 0.01% 199,281,621
2019-02-08 2019-01-31 11.416 17,629,629 -242,682 0.01% 201,252,290
2019-02-01 2019-01-30 11.302 17,872,311 +7,983 0.01% 201,985,328
2019-01-31 2019-01-29 11.269 17,864,328 -306,197 0.01% 201,313,277
2019-01-30 2019-01-28 11.204 18,170,525 -165,800 0.01% 203,580,208
2019-01-29 2019-01-25 11.106 18,336,325 +1,013,221 0.01% 203,646,201
2019-01-28 2019-01-24 10.911 17,323,104 +31,932 0.01% 189,007,986
2019-01-25 2019-01-23 10.862 17,291,172 +200,028 0.01% 187,814,840
2019-01-24 2019-01-22 10.829 17,091,144 +176,853 0.01% 185,085,509
2019-01-22 2019-01-18 10.797 16,914,291 -49,125 0.01% 182,619,423
2019-01-18 2019-01-16 10.699 16,963,416 +7,982 0.01% 181,492,349
2019-01-17 2019-01-15 10.748 16,955,434 +22,859 0.01% 182,235,291
2019-01-15 2019-01-11 10.715 16,932,575 +196,503 0.01% 181,438,122
2019-01-14 2019-01-10 10.699 16,736,072 +28,739 0.01% 179,059,985
2019-01-11 2019-01-09 10.699 16,707,333 -11,869 0.01% 178,752,505
2019-01-10 2019-01-08 10.455 16,719,202 +44,213 0.01% 174,795,486
2019-01-04 2019-01-02 10.211 16,674,989 +15,610 0.01% 170,260,042
2019-01-02 2018-12-27 10.308 16,659,379 +37,561 0.01% 171,728,414
2018-12-28 2018-12-24 10.341 16,621,818 +725,834 0.01% 171,882,589
2018-12-21 2018-12-19 10.406 15,895,984 +7,983 0.01% 165,412,343
2018-12-20 2018-12-18 10.406 15,888,001 +12,528 0.01% 165,329,273
2018-12-19 2018-12-17 10.504 15,875,473 +14,158 0.01% 166,750,071
2018-12-17 2018-12-13 10.683 15,861,315 +31,931 0.01% 169,442,624
2018-12-14 2018-12-12 10.634 15,829,384 +13,350 0.01% 168,328,183
2018-12-13 2018-12-11 10.406 15,816,034 +206,329 0.01% 164,580,390
2018-12-12 2018-12-10 10.406 15,609,705 +90,883 0.01% 162,433,347
2018-12-07 2018-12-05 10.927 15,518,822 -15,819 0.01% 169,574,643
2018-12-06 2018-12-04 11.074 15,534,641 +11,275 0.01% 172,024,290
2018-12-05 2018-12-03 11.106 15,523,366 +15,352 0.01% 172,405,022
2018-12-03 2018-11-29 10.813 15,508,014 +31,931 0.01% 167,688,741
2018-11-30 2018-11-28 10.894 15,476,083 -78,761 0.01% 168,603,586
2018-11-29 2018-11-27 10.764 15,554,844 -61,407 0.01% 167,435,198
2018-11-28 2018-11-26 10.748 15,616,251 -122,815 0.01% 167,841,888
2018-11-27 2018-11-23 10.552 15,739,066 +225,979 0.01% 166,086,220
2018-11-26 2018-11-22 10.552 15,513,087 +542,825 0.01% 163,701,581
2018-11-23 2018-11-21 10.585 14,970,262 +7,983 0.01% 158,461,002
2018-11-22 2018-11-20 10.552 14,962,279 +12,527 0.01% 157,889,189
2018-11-19 2018-11-15 10.585 14,949,752 +46,090 0.01% 158,243,902
2018-11-16 2018-11-14 10.455 14,903,662 +13,350 0.01% 155,814,425
2018-11-15 2018-11-13 10.487 14,890,312 -491,259 0.01% 156,159,822
2018-11-14 2018-11-12 10.455 15,381,571 -189,135 0.01% 160,810,855
2018-11-12 2018-11-08 10.732 15,570,706 +41,512 0.01% 167,098,811
2018-11-09 2018-11-07 10.634 15,529,194 +7,983 0.01% 165,135,991
2018-11-08 2018-11-06 10.650 15,521,211 +12,527 0.01% 165,303,858
2018-11-06 2018-11-02 10.715 15,508,684 -54,014 0.01% 166,180,660
2018-11-05 2018-11-01 10.276 15,562,698 +1,014,449 0.01% 159,916,726
2018-11-02 2018-10-31 10.129 14,548,249 -83,166 0.01% 147,360,386
2018-11-01 2018-10-30 10.097 14,631,415 +233,348 0.01% 147,726,245
2018-10-31 2018-10-29 10.048 14,398,067 -81,119 0.01% 144,666,840
2018-10-29 2018-10-25 10.097 14,479,186 +233,348 0.01% 146,189,263
2018-10-26 2018-10-24 10.129 14,245,838 -32,731 0.01% 144,297,240
2018-10-25 2018-10-23 10.097 14,278,569 +173,390 0.01% 144,163,731
2018-10-24 2018-10-22 10.341 14,105,179 +244,021 0.01% 145,858,575
2018-10-23 2018-10-19 10.097 13,861,158 +233,348 0.01% 139,949,336
2018-10-22 2018-10-18 9.901 13,627,810 +103,496 0.01% 134,930,239
2018-10-19 2018-10-16 9.917 13,524,314 -158,616 0.01% 134,125,754
2018-10-18 2018-10-15 9.885 13,682,930 +11,584 0.01% 135,253,165
2018-10-15 2018-10-11 9.917 13,671,346 +191,591 0.01% 135,583,926
2018-10-12 2018-10-10 10.227 13,479,755 +7,185 0.01% 137,854,606
2018-10-11 2018-10-09 10.259 13,472,570 +8,769 0.01% 138,219,920
2018-10-10 2018-10-08 10.211 13,463,801 -121,587 0.01% 137,472,194
2018-10-08 2018-10-04 10.504 13,585,388 +332,583 0.01% 142,695,869
2018-10-05 2018-10-03 10.764 13,252,805 +10,680 0.01% 142,655,627
2018-09-28 2018-09-26 11.155 13,242,125 +45,466 0.01% 147,716,121
2018-09-27 2018-09-24 11.041 13,196,659 +378,269 0.01% 145,704,622
2018-09-24 2018-09-20 10.894 12,818,390 +31,932 0.01% 139,649,453
2018-09-21 2018-09-19 10.829 12,786,458 +13,350 0.01% 138,468,676
2018-09-19 2018-09-17 10.601 12,773,108 +13,836 0.01% 135,412,019
2018-09-18 2018-09-14 10.764 12,759,272 -203,258 0.01% 137,343,147
2018-09-17 2018-09-13 10.683 12,962,530 -15,659 0.01% 138,475,599
2018-09-14 2018-09-12 10.341 12,978,189 +7,983 0.01% 134,204,618
2018-09-13 2018-09-11 10.536 12,970,206 +161,059 0.01% 136,656,657
2018-09-12 2018-09-10 10.683 12,809,147 +54,038 0.01% 136,837,045
2018-09-10 2018-09-06 10.911 12,755,109 +1,228 0.01% 139,167,753
2018-09-07 2018-09-05 11.057 12,753,881 +13,350 0.01% 141,023,593
2018-09-04 2018-08-31 11.318 12,740,531 -68,776 0.01% 144,195,588
2018-09-03 2018-08-30 11.399 12,809,307 -23,949 0.01% 146,016,964
2018-08-31 2018-08-29 11.546 12,833,256 +7,983 0.01% 148,170,836
2018-08-30 2018-08-28 11.578 12,825,273 -4,777 0.01% 148,496,377
2018-08-29 2018-08-27 11.578 12,830,050 -6,264 0.01% 148,551,687
2018-08-28 2018-08-24 11.253 12,836,314 +177,467 0.01% 144,443,505
2018-08-27 2018-08-23 11.285 12,658,847 +144,922 0.01% 142,858,809
2018-08-24 2018-08-22 11.302 12,513,925 +200,028 0.01% 141,427,107
2018-08-23 2018-08-21 11.220 12,313,897 +3,070 0.01% 138,163,835
2018-08-22 2018-08-20 11.139 12,310,827 -97,023 0.01% 137,126,998
2018-08-17 2018-08-15 11.057 12,407,850 +19,245 0.01% 137,197,421
2018-08-16 2018-08-14 11.253 12,388,605 +6,263 0.01% 139,405,559
2018-08-15 2018-08-13 11.285 12,382,342 +132,640 0.01% 139,738,369
2018-08-13 2018-08-09 11.546 12,249,702 +31,932 0.01% 141,433,210
2018-08-10 2018-08-08 11.448 12,217,770 +88,218 0.01% 139,870,752
2018-08-06 2018-08-02 11.285 12,129,552 -6,890 0.01% 136,885,559
2018-08-03 2018-08-01 11.513 12,136,442 -6,945 0.01% 139,730,251
2018-08-02 2018-07-31 11.578 12,143,387 +6,890 0.01% 140,601,216
2018-08-01 2018-07-30 11.595 12,136,497 +67,548 0.01% 140,719,080
2018-07-31 2018-07-27 11.578 12,068,949 -86,400 0.01% 139,739,341
2018-07-30 2018-07-26 11.644 12,155,349 +31,932 0.01% 141,531,501
2018-07-27 2018-07-25 11.709 12,123,417 +13,350 0.01% 141,949,404
2018-07-26 2018-07-24 11.627 12,110,067 -426,854 0.01% 140,807,049
2018-07-25 2018-07-23 11.269 12,536,921 +389,323 0.01% 141,278,678
2018-07-24 2018-07-20 11.171 12,147,598 +27,633 0.01% 135,704,474
2018-07-23 2018-07-19 10.911 12,119,965 -161,470 0.01% 132,237,859
2018-07-20 2018-07-18 11.041 12,281,435 +7,983 0.01% 135,599,612
2018-07-19 2018-07-17 11.057 12,273,452 +6,264 0.01% 135,711,341
2018-07-18 2018-07-16 11.269 12,267,188 +995 0.01% 138,239,055
2018-07-16 2018-07-12 11.318 12,266,193 +28,738 0.01% 138,827,096
2018-07-13 2018-07-11 11.155 12,237,455 +115,180 0.01% 136,509,011
2018-07-11 2018-07-09 11.302 12,122,275 +41,143 0.01% 137,000,844
2018-07-10 2018-07-06 12.234 12,081,132 -11,275 0.01% 147,802,269
2018-07-09 2018-07-05 12.183 12,092,407 +583,742 0.01% 147,319,481
2018-07-06 2018-07-04 12.063 11,508,665 +30,098 0.01% 138,829,416
2018-07-05 2018-07-03 12.166 11,478,567 +60,301 0.01% 139,644,780
2018-07-03 2018-06-28 12.114 11,418,266 -59,436 0.01% 138,325,053
2018-06-29 2018-06-27 12.183 11,477,702 +10,164 0.01% 139,830,648
2018-06-28 2018-06-26 12.491 11,467,538 -219,979 0.01% 143,238,736
2018-06-27 2018-06-25 12.508 11,687,517 +142,427 0.01% 146,186,431
2018-06-26 2018-06-22 12.628 11,545,090 -194,031 0.01% 145,787,777
2018-06-25 2018-06-21 12.696 11,739,121 +233,772 0.01% 149,041,398
2018-06-22 2018-06-20 12.884 11,505,349 -1,162,022 0.01% 148,238,907
2018-06-21 2018-06-19 12.919 12,667,371 -493,739 0.01% 163,644,296
2018-06-19 2018-06-14 13.466 13,161,110 +346,255 0.01% 177,228,957
2018-06-15 2018-06-13 13.620 12,814,855 +1,175,213 0.01% 174,539,688
2018-06-13 2018-06-11 13.791 11,639,642 +111,042 0.01% 160,524,784
2018-06-12 2018-06-08 13.825 11,528,600 +83,573 0.01% 159,387,905
2018-06-11 2018-06-07 14.116 11,445,027 -75,496 0.01% 161,561,621
2018-06-08 2018-06-06 13.928 11,520,523 +7,597 0.01% 160,458,981
2018-06-07 2018-06-05 13.945 11,512,926 +122,251 0.01% 160,550,164
2018-06-04 2018-05-31 13.552 11,390,675 +193,681 0.01% 154,362,596
2018-06-01 2018-05-30 13.381 11,196,994 +5,717 0.01% 149,822,013
2018-05-31 2018-05-29 13.654 11,191,277 -1,601,338 0.01% 152,809,364
2018-05-30 2018-05-28 13.843 12,792,615 -74,398 0.01% 177,082,352
2018-05-29 2018-05-25 13.825 12,867,013 -5,962 0.01% 177,892,046
2018-05-28 2018-05-24 13.825 12,872,975 +5,401 0.01% 177,974,474
2018-05-25 2018-05-23 13.774 12,867,574 +375,730 0.01% 177,239,283
2018-05-23 2018-05-18 13.979 12,491,844 +51,430 0.01% 174,628,868
2018-05-21 2018-05-17 13.962 12,440,414 +105,781 0.01% 173,697,042
2018-05-18 2018-05-16 14.202 12,334,633 +6,353 0.01% 175,174,850
2018-05-16 2018-05-14 14.287 12,328,280 -12,412 0.01% 176,139,352
2018-05-15 2018-05-11 14.031 12,340,692 +92,819 0.01% 173,149,322
2018-05-11 2018-05-09 13.843 12,247,873 -110,048 0.01% 169,541,736
2018-05-10 2018-05-08 13.808 12,357,921 -166,383 0.01% 170,642,176
2018-05-09 2018-05-07 13.654 12,524,304 +64,287 0.01% 171,010,951
2018-05-08 2018-05-04 13.671 12,460,017 +419,621 0.01% 170,346,355
2018-05-07 2018-05-03 13.825 12,040,396 +13,676 0.01% 166,463,707
2018-05-04 2018-05-02 14.082 12,026,720 +5,717 0.01% 169,361,412
2018-05-03 2018-04-30 14.236 12,021,003 -75,976 0.01% 171,132,093
2018-05-02 2018-04-27 13.825 12,096,979 -605,528 0.01% 167,245,992
2018-04-30 2018-04-26 13.740 12,702,507 -5,961 0.01% 174,530,936
2018-04-26 2018-04-24 14.065 12,708,468 -10,218 0.01% 178,744,401
2018-04-25 2018-04-23 13.757 12,718,686 +172,991 0.01% 174,970,859
2018-04-23 2018-04-19 13.997 12,545,695 -16,715 0.01% 175,596,340
2018-04-20 2018-04-18 13.654 12,562,410 -111,168 0.01% 171,531,263
2018-04-18 2018-04-16 13.654 12,673,578 +127,180 0.01% 173,049,187
2018-04-17 2018-04-13 13.979 12,546,398 +17,533 0.01% 175,391,502
2018-04-16 2018-04-12 13.894 12,528,865 +17,533 0.01% 174,074,513
2018-04-12 2018-04-10 13.962 12,511,332 +35,066 0.01% 174,687,222
2018-04-10 2018-04-06 13.569 12,476,266 +12,156 0.01% 169,287,637
2018-04-09 2018-04-04 13.363 12,464,110 -45,763 0.01% 166,563,461
2018-04-03 2018-03-28 13.757 12,509,873 +14,610 0.01% 172,098,221
2018-03-29 2018-03-27 14.133 12,495,263 +94,678 0.01% 176,600,887
2018-03-28 2018-03-26 14.014 12,400,585 -17,977 0.01% 173,777,484
2018-03-23 2018-03-21 14.390 12,418,562 -174,142 0.01% 178,704,190
2018-03-19 2018-03-15 14.527 12,592,704 -5,844 0.01% 182,933,867
2018-03-16 2018-03-14 14.510 12,598,548 -11,741 0.01% 182,803,193
2018-03-15 2018-03-13 14.698 12,610,289 -240,785 0.01% 185,347,031
2018-03-14 2018-03-12 14.544 12,851,074 +176,498 0.01% 186,907,092
2018-03-13 2018-03-09 14.031 12,674,576 +61,657 0.01% 177,833,970
2018-03-12 2018-03-08 13.860 12,612,919 -14,611 0.01% 174,810,718
2018-03-09 2018-03-07 13.723 12,627,530 +6,353 0.01% 173,284,696
2018-03-07 2018-03-05 13.312 12,621,177 +37,988 0.01% 168,014,547
2018-03-05 2018-03-01 14.065 12,583,189 +187,018 0.01% 176,982,354
2018-03-02 2018-02-28 13.945 12,396,171 +46,170 0.01% 172,867,200
2018-03-01 2018-02-27 14.339 12,350,001 -746,493 0.01% 177,083,641
2018-02-28 2018-02-26 14.493 13,096,494 -18,876 0.01% 189,804,231
2018-02-27 2018-02-23 14.441 13,115,370 -203,966 0.01% 189,404,557
2018-02-26 2018-02-22 14.356 13,319,336 -1,722 0.01% 191,210,601
2018-02-23 2018-02-21 14.647 13,321,058 -228,690 0.01% 195,110,173
2018-02-21 2018-02-15 14.510 13,549,748 -145,601 0.01% 196,604,974
2018-02-20 2018-02-13 13.261 13,695,349 -8,837 0.01% 181,611,036
2018-02-14 2018-02-12 13.192 13,704,186 -75,975 0.01% 180,790,270
2018-02-13 2018-02-09 13.209 13,780,161 +64,287 0.01% 182,028,346
2018-02-12 2018-02-08 13.825 13,715,874 -6,756 0.01% 189,627,919
2018-02-09 2018-02-07 13.860 13,722,630 +6,353 0.01% 190,190,930
2018-02-08 2018-02-06 14.236 13,716,277 -127,874 0.01% 195,266,168
2018-02-07 2018-02-05 15.417 13,844,151 -240,681 0.01% 213,431,516
2018-02-06 2018-02-02 15.314 14,084,832 -325,356 0.01% 215,696,023
2018-02-05 2018-02-01 15.280 14,410,188 -144,938 0.01% 220,185,409
2018-02-02 2018-01-31 15.434 14,555,126 +425,827 0.01% 224,641,473
2018-02-01 2018-01-30 15.160 14,129,299 +52,014 0.01% 214,201,135
2018-01-31 2018-01-29 15.605 14,077,285 -478,326 0.01% 219,675,272
2018-01-30 2018-01-26 15.485 14,555,611 -925,738 0.01% 225,396,127
2018-01-29 2018-01-25 14.664 15,481,349 -17,532 0.01% 227,016,307
2018-01-26 2018-01-24 14.938 15,498,881 -16,629 0.01% 231,516,537
2018-01-25 2018-01-23 15.006 15,515,510 -116,072 0.01% 232,826,859
2018-01-24 2018-01-22 14.373 15,631,582 +17,567 0.01% 224,672,361
2018-01-23 2018-01-19 14.510 15,614,015 -64,288 0.01% 226,557,203
2018-01-22 2018-01-18 14.407 15,678,303 -262,993 0.01% 225,880,414
2018-01-19 2018-01-17 14.014 15,941,296 -36,235 0.01% 223,395,777
2018-01-18 2018-01-16 13.911 15,977,531 -938,188 0.01% 222,263,242
2018-01-17 2018-01-15 13.415 16,915,719 -8,011 0.01% 226,920,617
2018-01-12 2018-01-10 13.090 16,923,730 -116,886 0.01% 221,526,126
2018-01-10 2018-01-08 12.970 17,040,616 -7,574 0.01% 221,015,090
2018-01-09 2018-01-05 13.021 17,048,190 -291,046 0.01% 221,988,443
2018-01-05 2018-01-03 12.679 17,339,236 -208,898 0.01% 219,844,496
2018-01-04 2018-01-02 12.696 17,548,134 +61,056 0.01% 222,793,378
2018-01-03 2017-12-29 12.320 17,487,078 -19,263 0.01% 215,435,453
2017-12-29 2017-12-27 12.166 17,506,341 -122,584 0.01% 212,976,858
2017-12-28 2017-12-22 12.063 17,628,925 -55,594 0.01% 212,658,319
2017-12-27 2017-12-21 12.046 17,684,519 -96,893 0.01% 213,026,358
2017-12-22 2017-12-20 11.977 17,781,412 -81,820 0.01% 212,976,515
2017-12-21 2017-12-19 11.995 17,863,232 -151,952 0.01% 214,262,164
2017-12-20 2017-12-18 11.943 18,015,184 +25,715 0.01% 215,160,010
2017-12-19 2017-12-15 11.806 17,989,469 +18,001 0.01% 212,390,392
2017-12-15 2017-12-13 11.858 17,971,468 -1,660 0.01% 213,100,377
2017-12-13 2017-12-11 11.447 17,973,128 +7,013 0.01% 205,739,280
2017-12-12 2017-12-08 11.379 17,966,115 +211,891 0.01% 204,429,352
2017-12-11 2017-12-07 11.379 17,754,224 -11,689 0.01% 202,018,327
2017-12-08 2017-12-06 11.361 17,765,913 -345 0.01% 201,847,345
2017-12-07 2017-12-05 11.601 17,766,258 -25,773 0.01% 206,107,165
2017-12-06 2017-12-04 11.652 17,792,031 +41,950 0.01% 207,319,460
2017-12-05 2017-12-01 11.652 17,750,081 +51,979 0.01% 206,830,643
2017-12-04 2017-11-30 11.652 17,698,102 +141,181 0.01% 206,224,964
2017-12-01 2017-11-29 11.772 17,556,921 -13,592 0.01% 206,682,746
2017-11-29 2017-11-27 11.892 17,570,513 -75,216 0.01% 208,947,258
2017-11-28 2017-11-24 11.995 17,645,729 -10,337 0.01% 211,653,305
2017-11-27 2017-11-23 11.806 17,656,066 -116,108 0.01% 208,454,111
2017-11-24 2017-11-22 11.995 17,772,174 +183,318 0.01% 213,169,961
2017-11-23 2017-11-21 11.806 17,588,856 +3,857 0.01% 207,660,605
2017-11-22 2017-11-20 11.515 17,584,999 +322,606 0.01% 202,499,914
2017-11-20 2017-11-16 11.447 17,262,393 -2,338 0.01% 197,603,461
2017-11-17 2017-11-15 11.430 17,264,731 +36,819 0.01% 197,334,813
2017-11-16 2017-11-14 11.550 17,227,912 +58,443 0.01% 198,977,444
2017-11-15 2017-11-13 11.618 17,169,469 +142,531 0.01% 199,477,570
2017-11-13 2017-11-09 11.772 17,026,938 -227,928 0.01% 200,443,706
2017-11-10 2017-11-08 11.635 17,254,866 +43,341 0.01% 200,764,968
2017-11-08 2017-11-06 11.601 17,211,525 -2,981 0.01% 199,671,682
2017-11-03 2017-11-01 11.892 17,214,506 -106,026 0.01% 204,713,649
2017-11-01 2017-10-30 11.858 17,320,532 -44,015 0.01% 205,381,770
2017-10-31 2017-10-27 11.960 17,364,547 -91,171 0.01% 207,686,403
2017-10-30 2017-10-26 11.584 17,455,718 +29,222 0.01% 202,205,897
2017-10-27 2017-10-25 11.704 17,426,496 +23,377 0.01% 203,954,646
2017-10-26 2017-10-24 11.652 17,403,119 -8,539 0.01% 202,787,711
2017-10-25 2017-10-23 11.721 17,411,658 +30,390 0.01% 204,078,912
2017-10-24 2017-10-20 11.858 17,381,268 +64,288 0.01% 206,101,960
2017-10-20 2017-10-18 11.926 17,316,980 +6,837 0.01% 206,524,873
2017-10-19 2017-10-17 12.029 17,310,143 -218,576 0.01% 208,220,465
2017-10-18 2017-10-16 12.046 17,528,719 -112,296 0.01% 211,149,603
2017-10-17 2017-10-13 11.909 17,641,015 -35,475 0.01% 210,087,513
2017-10-13 2017-10-11 11.806 17,676,490 -18,573 0.01% 208,695,245
2017-10-11 2017-10-09 11.704 17,695,063 +16,317 0.01% 207,097,876
2017-10-10 2017-10-06 11.772 17,678,746 -25,773 0.01% 208,116,889
2017-10-09 2017-10-04 11.772 17,704,519 -52,599 0.01% 208,420,292
2017-10-06 2017-10-03 11.738 17,757,118 +65,620 0.01% 208,431,823
2017-10-04 2017-09-29 11.088 17,691,498 -182,988 0.01% 196,158,460
2017-09-29 2017-09-27 11.173 17,874,486 -86,145 0.01% 199,716,605
2017-09-27 2017-09-25 11.139 17,960,631 +16,991 0.01% 200,064,489
2017-09-22 2017-09-20 11.430 17,943,640 +35,066 0.01% 205,094,701
2017-09-20 2017-09-18 11.447 17,908,574 -3,618,792 0.01% 205,000,327
2017-09-15 2017-09-13 11.498 21,527,366 -9,257 0.02% 247,529,861
2017-09-14 2017-09-12 11.618 21,536,623 +52,599 0.02% 250,215,846
2017-09-13 2017-09-11 11.635 21,484,024 +80,067 0.02% 249,972,349
2017-09-12 2017-09-08 11.515 21,403,957 -9,678 0.02% 246,477,094
2017-09-11 2017-09-07 11.515 21,413,635 -42,456 0.02% 246,588,541
2017-09-07 2017-09-05 11.618 21,456,091 +149,555 0.02% 249,280,213
2017-09-06 2017-09-04 11.533 21,306,536 +172,992 0.02% 245,719,812
2017-09-05 2017-09-01 11.652 21,133,544 -137,926 0.02% 246,256,031
2017-09-04 2017-08-31 11.738 21,271,470 +93,509 0.02% 249,683,044
2017-09-01 2017-08-30 12.012 21,177,961 -191,693 0.02% 254,383,353
2017-08-31 2017-08-29 11.943 21,369,654 +843,885 0.02% 255,223,314
2017-08-30 2017-08-28 11.977 20,525,769 +1,027,323 0.01% 245,846,997
2017-08-29 2017-08-25 11.926 19,498,446 -276,670 0.01% 232,541,360
2017-08-28 2017-08-24 11.533 19,775,116 -189,704 0.01% 228,058,554
2017-08-24 2017-08-21 11.173 19,964,820 +32,954 0.01% 223,072,488
2017-08-22 2017-08-18 11.139 19,931,866 +90,587 0.01% 222,022,188
2017-08-21 2017-08-17 11.327 19,841,279 +23,289 0.01% 224,747,611
2017-08-18 2017-08-16 11.396 19,817,990 +8,100 0.01% 225,840,208
2017-08-17 2017-08-15 11.156 19,809,890 +27,468 0.01% 221,002,451
2017-08-16 2017-08-14 11.036 19,782,422 -593,687 0.01% 218,326,578
2017-08-15 2017-08-11 10.848 20,376,109 +496,766 0.01% 221,043,599
2017-08-14 2017-08-10 11.019 19,879,343 -350,658 0.01% 219,056,087
2017-08-11 2017-08-09 11.225 20,230,001 -341,953 0.01% 227,073,877
2017-08-10 2017-08-08 11.379 20,571,954 +57,204 0.01% 234,080,168
2017-08-09 2017-08-07 11.379 20,514,750 +30,215 0.01% 233,429,266
2017-08-08 2017-08-04 11.293 20,484,535 -172,991 0.01% 231,332,939
2017-08-04 2017-08-02 11.225 20,657,526 -93,509 0.01% 231,872,678
2017-08-03 2017-08-01 11.242 20,751,035 +35,066 0.01% 233,277,345
2017-08-02 2017-07-31 11.122 20,715,969 -12,521 0.01% 230,401,891
2017-08-01 2017-07-28 11.071 20,728,490 -159,257 0.01% 229,477,113
2017-07-31 2017-07-27 11.139 20,887,747 +592,659 0.01% 232,669,801
2017-07-28 2017-07-26 11.156 20,295,088 -149,988 0.01% 226,415,401
2017-07-27 2017-07-25 11.002 20,445,076 -8,556 0.01% 224,940,229
2017-07-26 2017-07-24 10.968 20,453,632 +17,532 0.01% 224,334,412
2017-07-25 2017-07-21 10.865 20,436,100 +49,420 0.01% 222,044,068
2017-07-20 2017-07-18 10.934 20,386,680 -101,465 0.01% 222,902,426
2017-07-19 2017-07-17 10.968 20,488,145 +54,568 0.01% 224,712,949
2017-07-18 2017-07-14 10.951 20,433,577 -188,654 0.01% 223,764,817
2017-07-17 2017-07-13 10.934 20,622,231 -425,882 0.01% 225,477,876
2017-07-14 2017-07-12 10.848 21,048,113 +137,925 0.01% 228,333,616
2017-07-12 2017-07-10 10.164 20,910,188 -9,257 0.01% 212,525,875
2017-07-11 2017-07-07 10.147 20,919,445 +38,573 0.01% 212,262,015
2017-07-07 2017-07-05 10.301 20,880,872 -27,001 0.01% 215,086,203
2017-07-04 2017-06-30 10.352 20,907,873 -1,236,886 0.01% 216,437,575
2017-07-03 2017-06-29 10.403 22,144,759 -31,377 0.02% 230,378,512
2017-06-30 2017-06-28 10.369 22,176,136 +9,784 0.02% 229,946,038
2017-06-29 2017-06-27 10.472 22,166,352 +42,546 0.02% 232,120,276
2017-06-28 2017-06-26 10.557 22,123,806 +154,874 0.02% 233,567,513
2017-06-26 2017-06-22 10.472 21,968,932 +172,863 0.02% 230,052,945
2017-06-23 2017-06-21 11.560 21,796,069 +53,814 0.02% 251,970,953
2017-06-22 2017-06-20 11.632 21,742,255 +1,070,413 0.02% 252,914,879
2017-06-21 2017-06-19 11.632 20,671,842 +9,713 0.02% 240,463,394
2017-06-20 2017-06-16 11.506 20,662,129 +129,873 0.02% 237,745,992
2017-06-19 2017-06-15 11.416 20,532,256 -944,236 0.02% 234,403,021
2017-06-15 2017-06-13 11.542 21,476,492 -91,876 0.02% 247,889,797
2017-06-14 2017-06-12 11.470 21,568,368 +138,836 0.02% 247,396,752
2017-06-13 2017-06-09 11.632 21,429,532 +15,550 0.02% 249,277,156
2017-06-12 2017-06-08 11.704 21,413,982 -8,797 0.02% 250,638,664
2017-06-09 2017-06-07 11.668 21,422,779 -153,830 0.02% 249,970,115
2017-06-07 2017-06-05 11.812 21,576,609 -2,006,168 0.02% 254,873,280
2017-06-06 2017-06-02 11.885 23,582,777 -136,873 0.02% 280,269,705
2017-06-01 2017-05-29 11.686 23,719,650 -20,755 0.02% 277,198,101
2017-05-31 2017-05-26 11.632 23,740,405 -11,107 0.02% 276,158,184
2017-05-26 2017-05-24 11.344 23,751,512 +55,535 0.02% 269,444,354
2017-05-24 2017-05-22 11.398 23,695,977 -362,574 0.02% 270,094,417
2017-05-22 2017-05-18 11.398 24,058,551 +388,741 0.02% 274,227,152
2017-05-19 2017-05-17 11.488 23,669,810 +51,706 0.02% 271,927,248
2017-05-18 2017-05-16 11.596 23,618,104 -254,715 0.02% 273,884,954
2017-05-17 2017-05-15 11.668 23,872,819 -96,661 0.02% 278,558,226
2017-05-16 2017-05-12 11.470 23,969,480 +555,345 0.02% 274,938,350
2017-05-15 2017-05-11 11.452 23,414,135 +2,756 0.02% 268,146,733
2017-05-12 2017-05-10 11.416 23,411,379 +833,017 0.02% 267,272,041
2017-05-10 2017-05-08 11.182 22,578,362 -6,398 0.02% 252,476,702
2017-05-09 2017-05-05 11.092 22,584,760 +78,970 0.02% 250,514,846
2017-05-05 2017-05-02 11.344 22,505,790 -9,152 0.02% 255,312,506
2017-05-04 2017-04-28 11.380 22,514,942 -19,215 0.02% 256,227,175
2017-05-02 2017-04-27 11.416 22,534,157 +7,109 0.02% 257,257,385
2017-04-27 2017-04-25 11.434 22,527,048 -75,527 0.02% 257,581,867
2017-04-26 2017-04-24 11.218 22,602,575 +833,017 0.02% 253,561,459
2017-04-25 2017-04-21 11.128 21,769,558 +27,545 0.02% 242,256,458
2017-04-24 2017-04-20 11.092 21,742,013 -72,195 0.02% 241,166,922
2017-04-21 2017-04-19 10.984 21,814,208 +172,157 0.02% 239,610,895
2017-04-20 2017-04-18 11.056 21,642,051 -20,178 0.02% 239,278,713
2017-04-19 2017-04-13 11.272 21,662,229 -418,336 0.02% 244,182,622
2017-04-18 2017-04-12 11.218 22,080,565 -305,440 0.02% 247,705,418
2017-04-12 2017-04-10 11.290 22,386,005 -8,796 0.02% 252,744,326
2017-04-11 2017-04-07 11.218 22,394,801 -444,276 0.02% 251,230,598
2017-04-10 2017-04-06 11.236 22,839,077 +555,345 0.02% 256,625,859
2017-04-07 2017-04-05 11.434 22,283,732 -41,151 0.02% 254,799,710
2017-04-03 2017-03-30 11.398 22,324,883 +211,031 0.02% 254,466,243
2017-03-31 2017-03-29 11.542 22,113,852 -10,525 0.02% 255,246,447
2017-03-30 2017-03-28 11.488 22,124,377 -27,545 0.02% 254,172,761
2017-03-24 2017-03-22 11.452 22,151,922 +16,660 0.02% 253,691,436
2017-03-23 2017-03-21 11.704 22,135,262 -234,911 0.02% 259,080,842
2017-03-22 2017-03-20 11.614 22,370,173 -178,821 0.02% 259,816,264
2017-03-21 2017-03-17 11.596 22,548,994 +77,193 0.02% 261,487,128
2017-03-20 2017-03-16 11.560 22,471,801 +113,463 0.02% 259,782,676
2017-03-17 2017-03-15 11.344 22,358,338 +105,737 0.02% 253,639,766
2017-03-16 2017-03-14 11.434 22,252,601 -144,764 0.02% 254,443,747
2017-03-15 2017-03-13 11.254 22,397,365 -442,979 0.02% 252,065,972
2017-03-14 2017-03-10 10.894 22,840,344 +199,924 0.02% 248,825,733
2017-03-13 2017-03-09 10.912 22,640,420 +368,194 0.02% 247,055,417
2017-03-10 2017-03-08 11.146 22,272,226 +3,110 0.02% 248,251,311
2017-03-09 2017-03-07 11.128 22,269,116 -696,319 0.02% 247,815,650
2017-03-08 2017-03-06 11.110 22,965,435 +464,268 0.02% 255,150,907
2017-03-07 2017-03-03 11.074 22,501,167 -2,357 0.02% 249,182,441
2017-03-02 2017-02-28 11.506 22,503,524 -28,322 0.02% 258,933,754
2017-03-01 2017-02-27 11.452 22,531,846 +243,241 0.02% 258,042,456
2017-02-24 2017-02-22 11.614 22,288,605 +197,259 0.02% 258,868,901
2017-02-23 2017-02-21 11.344 22,091,346 +349,867 0.02% 250,610,928
2017-02-22 2017-02-20 11.434 21,741,479 +777,483 0.02% 248,599,406
2017-02-21 2017-02-17 11.434 20,963,996 +566,451 0.02% 239,709,403
2017-02-20 2017-02-16 11.614 20,397,545 +584,256 0.02% 236,905,363
2017-02-17 2017-02-15 11.290 19,813,289 +107,374 0.01% 223,697,635
2017-02-15 2017-02-13 10.714 19,705,915 -24,671 0.01% 211,130,438
2017-02-14 2017-02-10 10.642 19,730,586 +166,604 0.01% 209,973,623
2017-02-13 2017-02-09 10.660 19,563,982 -60,023 0.01% 208,552,902
2017-02-10 2017-02-08 10.534 19,624,005 +166,604 0.01% 206,719,187
2017-02-09 2017-02-07 10.444 19,457,401 +101,400 0.01% 203,212,351
2017-02-08 2017-02-06 10.444 19,356,001 -14,883 0.01% 202,153,333
2017-02-06 2017-02-02 10.390 19,370,884 +20,547 0.01% 201,262,346
2017-02-03 2017-02-01 10.444 19,350,337 -30,746 0.01% 202,094,179
2017-02-01 2017-01-25 10.300 19,381,083 +126,053 0.01% 199,623,354
2017-01-26 2017-01-24 10.318 19,255,030 -3,830 0.01% 198,671,741
2017-01-23 2017-01-19 10.534 19,258,860 +2,121,153 0.01% 202,872,751
2017-01-20 2017-01-18 10.534 17,137,707 +39,430 0.01% 180,528,534
2017-01-18 2017-01-16 10.444 17,098,277 -7,808 0.01% 178,573,750
2017-01-17 2017-01-13 10.570 17,106,085 -41,940 0.01% 180,811,481
2017-01-16 2017-01-12 10.642 17,148,025 -25,701 0.01% 182,489,914
2017-01-11 2017-01-09 10.498 17,173,726 +106,737 0.01% 180,289,470
2017-01-05 2017-01-03 10.552 17,066,989 +26,656 0.01% 180,090,914
2017-01-04 2016-12-30 10.750 17,040,333 +445 0.01% 183,184,906
2017-01-03 2016-12-29 10.606 17,039,888 -6,664 0.01% 180,725,447
2016-12-30 2016-12-28 10.606 17,046,552 +516,665 0.01% 180,796,126
2016-12-29 2016-12-23 10.120 16,529,887 -82,191 0.01% 167,279,791
2016-12-28 2016-12-22 9.814 16,612,078 +57,200 0.01% 163,026,326
2016-12-22 2016-12-20 9.850 16,554,878 -3,079 0.01% 163,061,183
2016-12-19 2016-12-15 9.994 16,557,957 -90,799 0.01% 165,476,761
2016-12-15 2016-12-13 10.372 16,648,756 -44,036 0.01% 172,679,805
2016-12-14 2016-12-12 10.444 16,692,792 +7,619 0.01% 174,338,880
2016-12-09 2016-12-07 10.516 16,685,173 +116,988 0.01% 175,461,096
2016-11-30 2016-11-28 10.480 16,568,185 +55,273 0.01% 173,634,171
2016-11-24 2016-11-22 10.120 16,512,912 +18,327 0.01% 167,108,007
2016-11-22 2016-11-18 9.868 16,494,585 +555,345 0.01% 162,764,328
2016-11-17 2016-11-15 9.958 15,939,240 -8,630 0.01% 158,719,402
2016-11-16 2016-11-14 9.832 15,947,870 -37,372 0.01% 156,795,143
2016-11-15 2016-11-11 9.940 15,985,242 +174,934 0.01% 158,889,636
2016-11-14 2016-11-10 10.120 15,810,308 +1,666 0.01% 159,997,768
2016-11-11 2016-11-09 9.940 15,808,642 +77,107 0.01% 157,134,273
2016-11-10 2016-11-08 10.300 15,731,535 +149,943 0.01% 162,033,348
2016-11-09 2016-11-07 10.228 15,581,592 +206,700 0.01% 159,366,649
2016-11-08 2016-11-04 10.084 15,374,892 +49,981 0.01% 155,037,722
2016-11-04 2016-11-02 10.156 15,324,911 +149,943 0.01% 155,637,534
2016-11-01 2016-10-28 10.084 15,174,968 -20,176 0.01% 153,021,723
2016-10-31 2016-10-27 10.210 15,195,144 -192,275 0.01% 155,140,489
2016-10-28 2016-10-26 10.300 15,387,419 +116,622 0.01% 158,488,986
2016-10-19 2016-10-17 10.156 15,270,797 -8,219 0.01% 155,087,961
2016-10-18 2016-10-14 10.192 15,279,016 +5,554 0.01% 155,721,685
2016-10-17 2016-10-13 10.030 15,273,462 -48,445 0.01% 153,189,839
2016-10-14 2016-10-12 10.264 15,321,907 +7,619 0.01% 157,262,420
2016-10-12 2016-10-07 10.660 15,314,288 +64,870 0.01% 163,250,979
2016-10-11 2016-10-06 10.660 15,249,418 +72,195 0.01% 162,559,462
2016-10-05 2016-10-03 10.480 15,177,223 -150,498 0.01% 159,056,923
2016-09-30 2016-09-28 10.516 15,327,721 -20,176 0.01% 161,186,146
2016-09-29 2016-09-27 10.552 15,347,897 -752,492 0.01% 161,951,050
2016-09-26 2016-09-22 10.768 16,100,389 -11,008 0.01% 173,370,352
2016-09-20 2016-09-15 10.462 16,111,397 -51,462 0.01% 168,556,928
2016-09-19 2016-09-14 10.426 16,162,859 -16,661 0.01% 168,513,239
2016-09-15 2016-09-13 10.390 16,179,520 -52,424 0.01% 168,104,262
2016-09-14 2016-09-12 10.390 16,231,944 -77,193 0.01% 168,648,944
2016-09-13 2016-09-09 10.984 16,309,137 +58,755 0.01% 179,142,278
2016-09-12 2016-09-08 10.858 16,250,382 +449,830 0.01% 176,448,578
2016-09-09 2016-09-07 10.822 15,800,552 -111,461 0.01% 170,995,235
2016-09-08 2016-09-06 10.930 15,912,013 +183,058 0.01% 173,920,627
2016-09-07 2016-09-05 10.786 15,728,955 -386,520 0.01% 169,653,948
2016-09-06 2016-09-02 10.678 16,115,475 -55,534 0.01% 172,081,856
2016-09-02 2016-08-31 10.444 16,171,009 +30,544 0.01% 168,889,399
2016-09-01 2016-08-30 10.462 16,140,465 -17,216 0.01% 168,861,037
2016-08-31 2016-08-29 10.336 16,157,681 +37,387 0.01% 167,004,510
2016-08-30 2016-08-26 10.390 16,120,294 +66,975 0.01% 167,488,907
2016-08-29 2016-08-25 10.480 16,053,319 -116,919 0.01% 168,238,388
2016-08-26 2016-08-24 10.336 16,170,238 -31,100 0.01% 167,134,298
2016-08-25 2016-08-23 10.426 16,201,338 -333,206 0.01% 168,914,419
2016-08-24 2016-08-22 10.426 16,534,544 +199,924 0.01% 172,388,410
2016-08-23 2016-08-19 10.354 16,334,620 -226,581 0.01% 169,127,472
2016-08-19 2016-08-17 10.282 16,561,201 -184,900 0.01% 170,280,616
2016-08-18 2016-08-16 10.336 16,746,101 -83,242 0.01% 173,086,372
2016-08-17 2016-08-15 10.336 16,829,343 -238,420 0.01% 173,946,755
2016-08-16 2016-08-12 10.246 17,067,763 -333,207 0.01% 174,874,364
2016-08-15 2016-08-11 10.192 17,400,970 +48,724 0.01% 177,348,356
2016-08-12 2016-08-10 9.976 17,352,246 +52,008 0.01% 173,102,260
2016-08-08 2016-08-04 9.472 17,300,238 +168,730 0.01% 163,860,811
2016-08-05 2016-08-03 9.490 17,131,508 +222,138 0.01% 162,571,153
2016-08-04 2016-08-01 9.634 16,909,370 -44,428 0.01% 162,899,025
2016-08-01 2016-07-28 9.490 16,953,798 -20,175 0.01% 160,884,756
2016-07-29 2016-07-27 9.562 16,973,973 -118,955 0.01% 162,298,799
2016-07-28 2016-07-26 9.634 17,092,928 +327,209 0.01% 164,667,360
2016-07-27 2016-07-25 9.634 16,765,719 +15,426 0.01% 161,515,141
2016-07-26 2016-07-22 9.796 16,750,293 -55,534 0.01% 164,081,110
2016-07-25 2016-07-21 9.724 16,805,827 -221,014 0.01% 163,414,626
2016-07-20 2016-07-18 9.814 17,026,841 -117,265 0.01% 167,096,695
2016-07-19 2016-07-15 9.742 17,144,106 +155,218 0.01% 167,012,657
2016-07-18 2016-07-14 9.832 16,988,888 +3,381 0.01% 167,030,151
2016-07-15 2016-07-13 9.652 16,985,507 -13,884 0.01% 163,938,358
2016-07-14 2016-07-12 9.526 16,999,391 -134,593 0.01% 161,929,626
2016-07-13 2016-07-11 9.346 17,133,984 +46,649 0.01% 160,126,419
2016-07-08 2016-07-06 9.057 17,087,335 +55,534 0.01% 154,767,439
2016-07-06 2016-07-04 9.274 17,031,801 +133,546 0.01% 157,944,708
2016-07-05 2016-06-30 9.219 16,898,255 +100,518 0.01% 155,793,415
2016-06-29 2016-06-27 8.913 16,797,737 +70,042 0.01% 149,724,632
2016-06-28 2016-06-24 8.787 16,727,695 +666,969 0.01% 146,991,831
2016-06-22 2016-06-20 9.907 16,060,726 +935,479 0.01% 159,115,746
2016-06-20 2016-06-16 9.754 15,125,247 -14,661 0.01% 147,524,609
2016-06-17 2016-06-15 9.888 15,139,908 -74,740 0.01% 149,702,396
2016-06-15 2016-06-13 9.715 15,214,648 -104,168 0.01% 147,812,347
2016-06-08 2016-06-06 9.946 15,318,816 +149,741 0.01% 152,353,784
2016-06-07 2016-06-03 9.773 15,169,075 -138,929 0.01% 148,243,332
2016-06-01 2016-05-30 9.542 15,308,004 -25,000 0.01% 146,074,107
2016-05-30 2016-05-26 9.331 15,333,004 +66,125 0.01% 143,074,357
2016-05-27 2016-05-25 9.331 15,266,879 +21,321 0.01% 142,457,336
2016-05-18 2016-05-16 8.794 15,245,558 -27,084 0.01% 134,062,430
2016-05-17 2016-05-13 8.870 15,272,642 -52,083 0.01% 135,473,526
2016-05-06 2016-05-04 9.331 15,324,725 +130,209 0.01% 142,997,105
2016-05-05 2016-05-03 9.350 15,194,516 -174,233 0.01% 142,073,840
2016-05-04 2016-04-29 9.581 15,368,749 -2,433,350 0.01% 147,243,913
2016-04-28 2016-04-26 9.619 17,802,099 +30,937 0.01% 171,240,790
2016-04-27 2016-04-25 9.562 17,771,162 -60,773 0.01% 169,919,591
2016-04-21 2016-04-19 9.754 17,831,935 +42,709 0.01% 173,924,383
2016-04-19 2016-04-15 9.734 17,789,226 -36,459 0.01% 173,166,268
2016-04-18 2016-04-14 9.754 17,825,685 +6,250 0.01% 173,863,423
2016-04-15 2016-04-13 9.696 17,819,435 +69,271 0.01% 172,776,071
2016-04-14 2016-04-12 9.485 17,750,164 +16,667 0.01% 168,355,615
2016-04-07 2016-04-05 9.235 17,733,497 +159,595 0.01% 163,771,282
2016-04-01 2016-03-30 9.696 17,573,902 -157,709 0.01% 170,395,399
2016-03-31 2016-03-29 9.408 17,731,611 +61,817 0.01% 166,817,866
2016-03-29 2016-03-23 9.466 17,669,794 -10,938 0.01% 167,254,069
2016-03-24 2016-03-22 9.485 17,680,732 +56,771 0.01% 167,697,070
2016-03-17 2016-03-15 9.274 17,623,961 +145,369 0.01% 163,436,457
2016-03-16 2016-03-14 9.370 17,478,592 +72,917 0.01% 163,766,306
2016-03-11 2016-03-09 9.158 17,405,675 +12,500 0.01% 159,407,054
2016-03-10 2016-03-08 9.235 17,393,175 +208,335 0.01% 160,628,361
2016-03-08 2016-03-04 9.197 17,184,840 +123,699 0.01% 158,044,466
2016-03-07 2016-03-03 9.082 17,061,141 +6,264 0.01% 154,941,408
2016-03-04 2016-03-02 9.139 17,054,877 -128,646 0.01% 155,866,876
2016-03-01 2016-02-26 8.794 17,183,523 +45,833 0.01% 151,104,004
2016-02-29 2016-02-25 8.698 17,137,690 +11,267 0.01% 149,055,762
2016-02-23 2016-02-19 8.851 17,126,423 -31,771 0.01% 151,588,368
2016-02-19 2016-02-17 8.717 17,158,194 -109,896 0.01% 149,563,532
2016-02-17 2016-02-15 8.698 17,268,090 +51,130 0.01% 150,189,922
2016-02-16 2016-02-12 8.275 17,216,960 -27,865 0.01% 142,472,822
2016-02-15 2016-02-11 8.506 17,244,825 +156,251 0.01% 146,676,590
2016-02-11 2016-02-04 8.794 17,088,574 +149,741 0.01% 150,269,066
2016-02-05 2016-02-03 8.659 16,938,833 +39,486 0.01% 146,675,749
2016-02-03 2016-02-01 9.043 16,899,347 -129,168 0.01% 152,823,139
2016-01-29 2016-01-27 8.736 17,028,515 -46,354 0.01% 148,760,099
2016-01-28 2016-01-26 8.582 17,074,869 +88,750 0.01% 146,542,363
2016-01-27 2016-01-25 8.851 16,986,119 -55,683 0.01% 150,346,518
2016-01-26 2016-01-22 8.774 17,041,802 +17,708 0.01% 149,530,574
2016-01-22 2016-01-20 8.794 17,024,094 +364,954 0.01% 149,702,059
2016-01-21 2016-01-19 9.101 16,659,140 +15,036 0.01% 151,610,474
2016-01-19 2016-01-15 9.082 16,644,104 -97,136 0.01% 151,154,071
2016-01-18 2016-01-14 9.254 16,741,240 -53,125 0.01% 154,929,082
2016-01-15 2016-01-13 9.389 16,794,365 +72,917 0.01% 157,677,866
2016-01-14 2016-01-12 9.389 16,721,448 +26,666 0.01% 156,993,267
2016-01-13 2016-01-11 9.446 16,694,782 +10,416 0.01% 157,704,520
2016-01-12 2016-01-08 9.638 16,684,366 +33,334 0.01% 160,809,504
2016-01-11 2016-01-07 9.600 16,651,032 +52,084 0.01% 159,848,824
2016-01-08 2016-01-06 9.811 16,598,948 +140,105 0.01% 162,854,495
2016-01-06 2016-01-04 9.888 16,458,843 +87,979 0.01% 162,743,937
2016-01-05 2015-12-31 10.195 16,370,864 -10,416 0.01% 166,903,102
2016-01-04 2015-12-29 10.291 16,381,280 +520,837 0.01% 168,581,886
2015-12-30 2015-12-28 10.330 15,860,443 +4,356 0.01% 163,830,922
2015-12-23 2015-12-21 10.253 15,856,087 +90,443 0.01% 162,568,187
2015-12-22 2015-12-18 10.157 15,765,644 -31,250 0.01% 160,127,408
2015-12-18 2015-12-16 10.080 15,796,894 -42,709 0.01% 159,231,612
2015-12-17 2015-12-15 9.907 15,839,603 +16,407 0.01% 156,925,051
2015-12-16 2015-12-14 9.850 15,823,196 +76,563 0.01% 155,851,095
2015-12-15 2015-12-11 9.907 15,746,633 -32,813 0.01% 156,003,985
2015-12-14 2015-12-10 9.984 15,779,446 +15,625 0.01% 157,540,921
2015-12-11 2015-12-09 10.003 15,763,821 -243,541 0.01% 157,687,586
2015-12-10 2015-12-08 10.118 16,007,362 -11,979 0.01% 161,967,794
2015-12-07 2015-12-03 10.368 16,019,341 +39,485 0.01% 166,087,402
2015-12-01 2015-11-27 10.291 15,979,856 -38,542 0.01% 164,450,780
2015-11-30 2015-11-26 10.445 16,018,398 +26,355 0.01% 167,307,830
2015-11-27 2015-11-25 10.406 15,992,043 -7,813 0.01% 166,418,469
2015-11-26 2015-11-24 10.522 15,999,856 -15,625 0.01% 168,342,944
2015-11-24 2015-11-20 10.733 16,015,481 +160,405 0.01% 171,889,790
2015-11-20 2015-11-18 10.368 15,855,076 +290,938 0.01% 164,384,314
2015-11-19 2015-11-17 10.349 15,564,138 +16,406 0.01% 161,069,060
2015-11-18 2015-11-16 10.253 15,547,732 +21,354 0.01% 159,406,706
2015-11-17 2015-11-13 10.445 15,526,378 +132,293 0.01% 162,168,814
2015-11-16 2015-11-12 10.752 15,394,085 +29,167 0.01% 165,516,080
2015-11-06 2015-11-04 11.002 15,364,918 +64,627 0.01% 169,037,536
2015-11-05 2015-11-03 10.694 15,300,291 +35,896 0.01% 163,626,323
2015-11-04 2015-11-02 10.656 15,264,395 +84,607 0.01% 162,656,291
2015-10-30 2015-10-28 10.982 15,179,788 -511,462 0.01% 166,709,374
2015-10-27 2015-10-23 11.232 15,691,250 -520,837 0.01% 176,242,926
2015-10-26 2015-10-22 11.117 16,212,087 +349,714 0.01% 180,225,307
2015-10-22 2015-10-19 11.059 15,862,373 -706,776 0.01% 175,423,967
2015-10-20 2015-10-16 11.040 16,569,149 +45,834 0.01% 182,922,165
2015-10-19 2015-10-15 10.944 16,523,315 +15,625 0.01% 180,829,934
2015-10-16 2015-10-14 10.733 16,507,690 -106,772 0.01% 177,172,535
2015-10-15 2015-10-13 10.886 16,614,462 +95,314 0.01% 180,870,453
2015-10-07 2015-10-05 10.253 16,519,148 +35,896 0.01% 169,366,373
2015-10-02 2015-09-29 9.792 16,483,252 +104,167 0.01% 161,402,910
2015-09-30 2015-09-25 10.061 16,379,085 +572,921 0.01% 164,785,582
2015-09-25 2015-09-23 10.195 15,806,164 -942,194 0.01% 161,145,911
2015-09-23 2015-09-21 10.618 16,748,358 +47,917 0.01% 177,826,161
2015-09-21 2015-09-17 10.675 16,700,441 +10,416 0.01% 178,279,340
2015-09-17 2015-09-15 10.426 16,690,025 -8,854 0.01% 174,002,346
2015-09-16 2015-09-14 10.406 16,698,879 +80,209 0.01% 173,774,037
2015-09-14 2015-09-10 10.291 16,618,670 +35,135 0.01% 171,024,898
2015-09-08 2015-09-04 9.869 16,583,535 +32,306 0.01% 163,658,481
2015-08-28 2015-08-26 10.330 16,551,229 +1,118,715 0.01% 170,966,417
2015-08-27 2015-08-25 10.483 15,432,514 -29,167 0.01% 161,781,034
2015-08-26 2015-08-24 10.598 15,461,681 +46,875 0.01% 163,867,969
2015-08-25 2015-08-21 11.117 15,414,806 +78,126 0.01% 171,362,154
2015-08-24 2015-08-20 11.366 15,336,680 +26,041 0.01% 174,321,658
2015-08-21 2015-08-19 11.558 15,310,639 -13,541 0.01% 176,965,291
2015-08-20 2015-08-18 11.731 15,324,180 +28,646 0.01% 179,769,802
2015-08-19 2015-08-17 11.866 15,295,534 +17,968 0.01% 181,489,458
2015-08-17 2015-08-13 11.942 15,277,566 +188,023 0.01% 182,449,568
2015-08-12 2015-08-10 12.230 15,089,543 -17,188 0.01% 184,549,896
2015-08-11 2015-08-07 12.307 15,106,731 +297,557 0.01% 185,920,300
2015-08-10 2015-08-06 12.134 14,809,174 +38,542 0.01% 179,699,223
2015-08-07 2015-08-05 12.173 14,770,632 +153,571 0.01% 179,798,731
2015-08-05 2015-08-03 12.115 14,617,061 +18,845 0.01% 177,087,417
2015-08-04 2015-07-31 12.154 14,598,216 +41,147 0.01% 177,419,676
2015-08-03 2015-07-30 12.077 14,557,069 -77,497 0.01% 175,801,620
2015-07-31 2015-07-29 12.192 14,634,566 +38,021 0.01% 178,423,420
2015-07-30 2015-07-28 12.019 14,596,545 -57,931 0.01% 175,437,605
2015-07-28 2015-07-24 12.403 14,654,476 -232,814 0.01% 181,761,165
2015-07-27 2015-07-23 12.538 14,887,290 +746,359 0.01% 186,649,622
2015-07-23 2015-07-21 12.595 14,140,931 +51,042 0.01% 178,106,647
2015-07-22 2015-07-20 12.518 14,089,889 +265,627 0.01% 176,381,671
2015-07-21 2015-07-17 12.557 13,824,262 +57,292 0.01% 173,587,317
2015-07-20 2015-07-16 12.480 13,766,970 +2,604 0.01% 171,810,621
2015-07-15 2015-07-13 12.634 13,764,366 +215,106 0.01% 173,892,316
2015-07-14 2015-07-10 12.518 13,549,260 +125,001 0.01% 169,613,907
2015-07-13 2015-07-09 12.230 13,424,259 -31,250 0.01% 164,182,945
2015-07-10 2015-07-08 12.269 13,455,509 +850,005 0.01% 165,081,830
2015-07-09 2015-07-07 13.056 12,605,504 -167,188 0.01% 164,576,345
2015-07-08 2015-07-06 13.152 12,772,692 -154,168 0.01% 167,985,307
2015-07-07 2015-07-03 13.536 12,926,860 +34,896 0.01% 174,976,791
2015-07-06 2015-07-02 13.555 12,891,964 -48,166 0.01% 174,751,966
2015-07-03 2015-06-30 13.594 12,940,130 +1,017,715 0.01% 175,901,759
2015-07-02 2015-06-29 13.306 11,922,415 +104,168 0.01% 158,633,810
2015-06-30 2015-06-26 13.613 11,818,247 +361,461 0.01% 160,878,343
2015-06-26 2015-06-24 14.150 11,456,786 +78,646 0.01% 162,117,006
2015-06-25 2015-06-23 14.208 11,378,140 +6,250 0.01% 161,659,518
2015-06-24 2015-06-22 15.440 11,371,890 +1,145,841 0.01% 175,578,750
2015-06-23 2015-06-19 15.238 10,226,049 +601,708 0.01% 155,820,703
2015-06-22 2015-06-18 15.116 9,624,341 +188,529 0.01% 145,485,109
2015-06-19 2015-06-17 15.197 9,435,812 -742,241 0.01% 143,397,990
2015-06-18 2015-06-16 15.056 10,178,053 -428,521 0.01% 153,238,159
2015-06-17 2015-06-15 15.339 10,606,574 +76,203 0.01% 162,690,744
2015-06-16 2015-06-12 15.682 10,530,371 -7,917 0.01% 165,139,642
2015-06-12 2015-06-10 15.420 10,538,288 +114,305 0.01% 162,495,203
2015-06-10 2015-06-08 15.945 10,423,983 +22,762 0.01% 166,209,806
2015-06-09 2015-06-05 15.743 10,401,221 +31,669 0.01% 163,744,879
2015-06-08 2015-06-04 15.985 10,369,552 +494,828 0.01% 165,761,024
2015-06-05 2015-06-03 15.743 9,874,724 -62,348 0.01% 155,456,315
2015-06-03 2015-06-01 15.803 9,937,072 +86,595 0.01% 157,040,306
2015-06-02 2015-05-29 15.743 9,850,477 -107,873 0.01% 155,074,598
2015-05-28 2015-05-26 15.985 9,958,350 -227,126 0.01% 159,187,812
2015-05-27 2015-05-22 15.601 10,185,476 +464,644 0.01% 158,907,566
2015-05-21 2015-05-19 15.217 9,720,832 -306,695 0.01% 147,925,947
2015-05-20 2015-05-18 14.934 10,027,527 +26,721 0.01% 149,755,997
2015-05-19 2015-05-15 15.036 10,000,806 -13,162 0.01% 150,367,467
2015-05-18 2015-05-14 14.773 10,013,968 +19,793 0.01% 147,934,518
2015-05-15 2015-05-13 14.854 9,994,175 +177,643 0.01% 148,450,011
2015-05-13 2015-05-11 14.894 9,816,532 -83,131 0.01% 146,208,129
2015-05-12 2015-05-08 14.914 9,899,663 -54,431 0.01% 147,646,351
2015-05-11 2015-05-07 14.712 9,954,094 +333,910 0.01% 146,446,522
2015-05-08 2015-05-06 14.934 9,620,184 -69,276 0.01% 143,672,537
2015-05-06 2015-05-04 15.339 9,689,460 +10,886 0.01% 148,623,435
2015-05-05 2015-04-30 15.258 9,678,574 -138,552 0.01% 147,674,079
2015-04-30 2015-04-28 15.682 9,817,126 -24,741 0.01% 153,954,373
2015-04-28 2015-04-24 15.379 9,841,867 -3,909,140 0.01% 151,358,945
2015-04-27 2015-04-23 15.420 13,751,007 -7,422 0.01% 212,033,746
2015-04-24 2015-04-22 15.541 13,758,429 -402,380 0.01% 213,816,458
2015-04-23 2015-04-21 15.682 14,160,809 +96,986 0.01% 222,072,985
2015-04-22 2015-04-20 15.056 14,063,823 -146,964 0.01% 211,741,316
2015-04-21 2015-04-17 15.379 14,210,787 -227,621 0.01% 218,548,953
2015-04-20 2015-04-16 15.763 14,438,408 -53,441 0.01% 227,593,501
2015-04-17 2015-04-15 15.844 14,491,849 -31,174 0.01% 229,607,361
2015-04-16 2015-04-14 15.177 14,523,023 -24,741 0.01% 220,415,893
2015-04-15 2015-04-13 15.460 14,547,764 -36,123 0.01% 224,907,339
2015-04-14 2015-04-10 14.348 14,583,887 -83,665 0.01% 209,255,838
2015-04-13 2015-04-09 14.187 14,667,552 -198,594 0.01% 208,084,961
2015-04-10 2015-04-08 13.924 14,866,146 +12,420 0.01% 206,996,766
2015-04-09 2015-04-02 13.257 14,853,726 +39,586 0.01% 196,917,898
2015-04-02 2015-03-31 13.015 14,814,140 -17,813 0.01% 192,800,545
2015-04-01 2015-03-30 12.974 14,831,953 +20,782 0.01% 192,432,895
2015-03-31 2015-03-27 12.752 14,811,171 -82,636 0.01% 188,870,748
2015-03-27 2015-03-25 12.873 14,893,807 -191,993 0.01% 191,730,453
2015-03-26 2015-03-24 12.893 15,085,800 +2,474 0.01% 194,506,881
2015-03-25 2015-03-23 13.075 15,083,326 +4,510 0.01% 197,218,360
2015-03-24 2015-03-20 13.095 15,078,816 -59,379 0.01% 197,464,119
2015-03-23 2015-03-19 13.075 15,138,195 +201,889 0.01% 197,935,786
2015-03-20 2015-03-18 12.994 14,936,306 -77,193 0.01% 194,088,641
2015-03-16 2015-03-12 12.691 15,013,499 +112,821 0.01% 190,540,591
2015-03-13 2015-03-11 12.449 14,900,678 -27,646 0.01% 185,495,204
2015-03-11 2015-03-09 12.671 14,928,324 -11,876 0.01% 189,157,923
2015-03-09 2015-03-05 12.509 14,940,200 +69,276 0.01% 186,892,987
2015-03-05 2015-03-03 12.833 14,870,924 +64,328 0.01% 190,834,822
2015-03-03 2015-02-27 13.035 14,806,596 +17,813 0.01% 193,001,589
2015-02-27 2015-02-25 12.974 14,788,783 +1,980 0.01% 191,872,798
2015-02-25 2015-02-23 13.035 14,786,803 +37,607 0.01% 192,743,591
2015-02-23 2015-02-16 12.954 14,749,196 +4,453 0.01% 191,061,121
2015-02-17 2015-02-13 12.954 14,744,743 -6,433 0.01% 191,003,436
2015-02-13 2015-02-11 12.590 14,751,176 +71,255 0.01% 185,720,838
2015-02-12 2015-02-10 12.711 14,679,921 -100,055 0.01% 186,603,725
2015-02-11 2015-02-09 12.732 14,779,976 +79,172 0.01% 188,174,262
2015-02-06 2015-02-04 12.671 14,700,804 -41,070 0.01% 186,275,000
2015-02-05 2015-02-03 12.610 14,741,874 -37,607 0.01% 185,901,643
2015-02-04 2015-02-02 12.449 14,779,481 +82,347 0.01% 183,986,450
2015-02-03 2015-01-30 12.590 14,697,134 +188,035 0.01% 185,040,437
2015-02-02 2015-01-29 12.631 14,509,099 +2,474 0.01% 183,259,461
2015-01-30 2015-01-28 12.833 14,506,625 +9,897 0.01% 186,159,864
2015-01-29 2015-01-27 12.711 14,496,728 +131,129 0.01% 184,275,068
2015-01-28 2015-01-26 12.994 14,365,599 +76,698 0.01% 186,672,634
2015-01-27 2015-01-23 13.116 14,288,901 -42,060 0.01% 187,408,579
2015-01-26 2015-01-22 12.974 14,330,961 -49,483 0.01% 185,932,919
2015-01-22 2015-01-20 12.631 14,380,444 +58,390 0.01% 181,634,464
2015-01-21 2015-01-19 12.408 14,322,054 +989 0.01% 177,713,173
2015-01-20 2015-01-16 12.893 14,321,065 -6,432 0.01% 184,646,865
2015-01-14 2015-01-12 12.934 14,327,497 +111,831 0.01% 185,308,886
2015-01-12 2015-01-08 13.035 14,215,666 +8,412 0.01% 185,298,912
2015-01-09 2015-01-07 13.095 14,207,254 -49,483 0.01% 186,050,609
2015-01-08 2015-01-06 12.994 14,256,737 +2,474 0.01% 185,258,036
2015-01-07 2015-01-05 13.176 14,254,263 -52,946 0.01% 187,818,474
2015-01-06 2015-01-02 13.136 14,307,209 +3,468,993 0.01% 187,937,836
2015-01-05 2014-12-31 12.873 10,838,216 +27,216 0.01% 139,522,156
2015-01-02 2014-12-29 12.873 10,811,000 -98,966 0.01% 139,171,800
2014-12-30 2014-12-24 12.469 10,909,966 -20,387 0.01% 136,036,204
2014-12-29 2014-12-22 12.792 10,930,353 -41,916 0.01% 139,824,683
2014-12-23 2014-12-19 12.368 10,972,269 -39,586 0.01% 135,704,364
2014-12-22 2014-12-18 12.247 11,011,855 +60,864 0.01% 134,858,726
2014-12-19 2014-12-17 12.267 10,950,991 +19,793 0.01% 134,334,653
2014-12-18 2014-12-16 12.085 10,931,198 -52,574 0.01% 132,103,672
2014-12-16 2014-12-12 12.125 10,983,772 +38,597 0.01% 133,182,973
2014-12-11 2014-12-09 12.247 10,945,175 -40,576 0.01% 134,042,117
2014-12-10 2014-12-08 12.954 10,985,751 -18,804 0.01% 142,309,445
2014-12-09 2014-12-05 12.469 11,004,555 +800,632 0.01% 137,215,633
2014-12-05 2014-12-03 11.822 10,203,923 -215,547 0.01% 120,633,793
2014-12-04 2014-12-02 11.863 10,419,470 +28,205 0.01% 123,603,188
2014-12-02 2014-11-28 11.883 10,391,265 -39,181 0.01% 123,478,598
2014-11-28 2014-11-26 11.802 10,430,446 -2,700,275 0.01% 123,101,025
2014-11-24 2014-11-20 11.277 13,130,721 -19,187 0.01% 148,070,559
2014-11-21 2014-11-19 11.297 13,149,908 -4,454 0.01% 148,552,672
2014-11-18 2014-11-14 11.681 13,154,362 +45,875 0.01% 153,653,894
2014-11-17 2014-11-13 11.661 13,108,487 -79,173 0.01% 152,853,126
2014-11-10 2014-11-06 11.519 13,187,660 -27,518 0.01% 151,910,762
2014-11-04 2014-10-31 11.681 13,215,178 -86,595 0.01% 154,364,276
2014-10-31 2014-10-29 11.620 13,301,773 +20,486 0.01% 154,569,329
2014-10-30 2014-10-28 11.499 13,281,287 +18,803 0.01% 152,720,864
2014-10-29 2014-10-27 11.216 13,262,484 +22,267 0.01% 148,752,338
2014-10-28 2014-10-24 11.297 13,240,217 +89,069 0.01% 149,572,880
2014-10-27 2014-10-23 11.378 13,151,148 +3,959 0.01% 149,629,769
2014-10-24 2014-10-22 11.337 13,147,189 -34,638 0.01% 149,053,340
2014-10-16 2014-10-14 11.095 13,181,827 +49,483 0.01% 146,249,334
2014-10-14 2014-10-10 11.095 13,132,344 +19,793 0.01% 145,700,331
2014-10-09 2014-10-07 11.196 13,112,551 +6,927 0.01% 146,805,694
2014-10-07 2014-10-03 11.034 13,105,624 +49,483 0.01% 144,609,322
2014-10-06 2014-09-30 10.994 13,056,141 +14,845 0.01% 143,535,615
2014-10-03 2014-09-29 11.155 13,041,296 +53,982 0.01% 145,480,831
2014-09-30 2014-09-26 11.378 12,987,314 +19,793 0.01% 147,765,715
2014-09-29 2014-09-25 11.398 12,967,521 +49,483 0.01% 147,802,578
2014-09-25 2014-09-23 11.357 12,918,038 +51,957 0.01% 146,716,453
2014-09-24 2014-09-22 11.378 12,866,081 +12,707 0.01% 146,386,363
2014-09-23 2014-09-19 11.539 12,853,374 -62,303 0.01% 148,319,822
2014-09-19 2014-09-17 11.741 12,915,677 +26,474 0.01% 151,648,896
2014-09-18 2014-09-16 11.519 12,889,203 +49,483 0.01% 148,472,788
2014-09-10 2014-09-05 12.024 12,839,720 +18,803 0.01% 154,389,750
2014-09-05 2014-09-03 11.944 12,820,917 -1,240,269 0.01% 153,127,261
2014-09-04 2014-09-02 11.479 14,061,186 +58,389 0.01% 161,404,721
2014-09-02 2014-08-29 11.640 14,002,797 -8,619 0.01% 162,998,355
2014-08-29 2014-08-27 11.802 14,011,416 -7,423 0.01% 165,363,943
2014-08-28 2014-08-26 11.944 14,018,839 +76,243 0.01% 167,434,702
2014-08-26 2014-08-22 11.903 13,942,596 -890,690 0.01% 165,960,557
2014-08-25 2014-08-21 11.782 14,833,286 +49,483 0.01% 174,763,957
2014-08-18 2014-08-14 11.883 14,783,803 +32,164 0.01% 175,674,788
2014-08-15 2014-08-13 12.024 14,751,639 -123,707 0.01% 177,379,402
2014-08-12 2014-08-08 11.681 14,875,346 +80,657 0.01% 173,756,420
2014-08-11 2014-08-07 11.762 14,794,689 +24,741 0.01% 174,010,225
2014-08-07 2014-08-05 11.903 14,769,948 +137,563 0.01% 175,808,636
2014-08-05 2014-08-01 11.964 14,632,385 +19,793 0.01% 175,058,326
2014-08-04 2014-07-31 12.085 14,612,592 +37,161 0.01% 176,593,367
2014-08-01 2014-07-30 12.045 14,575,431 +4,949 0.01% 175,555,164
2014-07-31 2014-07-29 11.984 14,570,482 -98,966 0.01% 174,612,189
2014-07-30 2014-07-28 11.923 14,669,448 -14,845 0.01% 174,908,827
2014-07-25 2014-07-23 11.600 14,684,293 +118,264 0.01% 170,337,739
2014-07-24 2014-07-22 11.479 14,566,029 -64,225 0.01% 167,199,683
2014-07-22 2014-07-18 11.277 14,630,254 +64,328 0.01% 164,980,270
2014-07-17 2014-07-15 11.277 14,565,926 -18,804 0.01% 164,254,865
2014-07-16 2014-07-14 11.277 14,584,730 -80,473 0.01% 164,466,911
2014-07-14 2014-07-10 11.256 14,665,203 -306,216 0.01% 165,078,008
2014-07-10 2014-07-08 11.398 14,971,419 -12,865 0.01% 170,642,818
2014-07-07 2014-07-03 11.337 14,984,284 +79,618 0.01% 169,880,997
2014-07-04 2014-07-02 11.317 14,904,666 +2,799,240 0.01% 168,677,136
2014-07-02 2014-06-27 12.594 12,105,426 +780,627 0.01% 152,455,866
2014-06-27 2014-06-25 12.400 11,324,799 +1,110,541 0.01% 140,422,888
2014-06-26 2014-06-24 12.421 10,214,258 +46,292 0.01% 126,873,282
2014-06-25 2014-06-23 12.356 10,167,966 -13,425 0.01% 125,639,333
2014-06-24 2014-06-20 12.637 10,181,391 +30,090 0.01% 128,664,427
2014-06-23 2014-06-19 12.594 10,151,301 +55,550 0.01% 127,845,594
2014-06-20 2014-06-18 12.464 10,095,751 -54,624 0.01% 125,837,462
2014-06-19 2014-06-17 12.508 10,150,375 +32,404 0.01% 126,956,856
2014-06-16 2014-06-12 12.529 10,117,971 +101,842 0.01% 126,770,128
2014-06-13 2014-06-11 12.572 10,016,129 +213,963 0.01% 125,926,868
2014-06-11 2014-06-09 12.464 9,802,166 +109,711 0.01% 122,178,102
2014-06-10 2014-06-06 12.292 9,692,455 -25,460 0.01% 119,135,603
2014-06-06 2014-06-04 12.486 9,717,915 -2,038 0.01% 121,337,891
2014-06-05 2014-06-03 12.508 9,719,953 +46 0.01% 121,573,308
2014-06-04 2014-05-30 12.292 9,719,907 -309,213 0.01% 119,473,031
2014-05-30 2014-05-28 12.270 10,029,120 -46,292 0.01% 123,057,098
2014-05-22 2014-05-20 11.795 10,075,412 -69,438 0.01% 118,836,804
2014-05-14 2014-05-12 11.644 10,144,850 +63,883 0.01% 118,121,758
2014-05-13 2014-05-09 11.449 10,080,967 +169,382 0.01% 115,418,007
2014-05-12 2014-05-08 11.514 9,911,585 +81,289 0.01% 114,121,067
2014-05-09 2014-05-07 11.384 9,830,296 +26,215 0.01% 111,910,985
2014-05-08 2014-05-05 11.514 9,804,081 +25,506 0.01% 112,883,276
2014-05-02 2014-04-29 11.665 9,778,575 -63,882 0.01% 114,068,265
2014-04-29 2014-04-25 11.471 9,842,457 +71,289 0.01% 112,899,899
2014-04-24 2014-04-22 11.687 9,771,168 +17,336 0.01% 114,192,939
2014-04-23 2014-04-17 11.773 9,753,832 +43,515 0.01% 114,833,150
2014-04-11 2014-04-09 12.119 9,710,317 +23,146 0.01% 117,677,051
2014-04-08 2014-04-04 11.665 9,687,171 +24,766 0.01% 113,002,027
2014-04-07 2014-04-03 11.665 9,662,405 +34,996 0.01% 112,713,128
2014-04-04 2014-04-02 11.557 9,627,409 +50,921 0.01% 111,265,036
2014-04-03 2014-04-01 11.687 9,576,488 +39,811 0.01% 111,917,768
2014-04-02 2014-03-31 11.730 9,536,677 -3,240 0.01% 111,864,532
2014-04-01 2014-03-28 11.579 9,539,917 +21,294 0.01% 110,459,963
2014-03-27 2014-03-25 11.168 9,518,623 +810,261 0.01% 106,306,587
2014-03-26 2014-03-24 11.147 8,708,362 -30,552 0.01% 97,069,252
2014-03-25 2014-03-21 10.801 8,738,914 +268,248 0.01% 94,389,346
2014-03-24 2014-03-20 10.628 8,470,666 +92,584 0.01% 90,028,117
2014-03-21 2014-03-19 10.823 8,378,082 +224,978 0.01% 90,672,970
2014-03-19 2014-03-17 10.909 8,153,104 +23,794 0.01% 88,942,609
2014-03-13 2014-03-11 11.060 8,129,310 +80,733 0.01% 89,912,309
2014-03-12 2014-03-10 11.082 8,048,577 +92,584 0.01% 89,193,247
2014-03-06 2014-03-04 11.363 7,955,993 +54,624 0.01% 90,401,501
2014-03-05 2014-03-03 11.363 7,901,369 +25,507 0.01% 89,780,826
2014-02-28 2014-02-26 11.363 7,875,862 -83,326 0.01% 89,490,997
2014-02-27 2014-02-25 11.341 7,959,188 -83,325 0.01% 90,265,870
2014-02-26 2014-02-24 11.363 8,042,513 +36,654 0.01% 91,384,601
2014-02-21 2014-02-19 11.730 8,005,859 -8,332 0.01% 93,908,147
2014-02-20 2014-02-18 11.730 8,014,191 +64,808 0.01% 94,005,881
2014-02-06 2014-02-04 11.233 7,949,383 +26,849 0.01% 89,296,055
2014-02-04 2014-01-28 11.406 7,922,534 +4,630 0.01% 90,363,603
2014-01-29 2014-01-27 11.449 7,917,904 -18,563 0.01% 90,652,880
2014-01-27 2014-01-23 11.773 7,936,467 +13,887 0.01% 93,437,073
2014-01-24 2014-01-22 12.140 7,922,580 +1,087,458 0.01% 96,183,030
2014-01-23 2014-01-21 11.989 6,835,122 +18,563 0.01% 81,947,321
2014-01-21 2014-01-17 11.860 6,816,559 +46,292 0.01% 80,841,255
2014-01-20 2014-01-16 11.989 6,770,267 +3,240 0.01% 81,169,765
2014-01-17 2014-01-15 11.968 6,767,027 +197,257 0.01% 80,984,738
2014-01-14 2014-01-10 11.989 6,569,770 +72,678 0.01% 78,765,975
2014-01-13 2014-01-09 11.968 6,497,092 +77,771 0.01% 77,754,277
2014-01-08 2014-01-06 12.076 6,419,321 +46,292 0.01% 77,516,902
2014-01-02 2013-12-27 12.767 6,373,029 +29,163 0.01% 81,363,361
2013-12-30 2013-12-24 12.767 6,343,866 -18,053 0.01% 80,991,042
2013-12-19 2013-12-17 12.788 6,361,919 +60,179 0.01% 81,358,953
2013-12-18 2013-12-16 12.853 6,301,740 -45,829 0.01% 80,997,750
2013-12-16 2013-12-12 12.896 6,347,569 +18,517 0.01% 81,861,042
2013-12-12 2013-12-10 13.415 6,329,052 -78,030 0.01% 84,903,535
2013-12-11 2013-12-09 13.501 6,407,082 -4,953 0.01% 86,503,924
2013-12-10 2013-12-06 13.545 6,412,035 -10,693 0.01% 86,847,822
2013-12-06 2013-12-04 13.415 6,422,728 +6,018 0.01% 86,160,188
2013-12-04 2013-12-02 13.588 6,416,710 -113,925 0.01% 87,188,371
2013-11-29 2013-11-27 13.501 6,530,635 -17,590 0.01% 88,172,049
2013-11-22 2013-11-20 13.588 6,548,225 +106,471 0.01% 88,975,358
2013-11-21 2013-11-19 13.480 6,441,754 -18,517 0.01% 86,832,885
2013-11-20 2013-11-18 13.393 6,460,271 -55,550 0.01% 86,524,268
2013-11-18 2013-11-14 12.616 6,515,821 +74,067 0.01% 82,201,075
2013-11-06 2013-11-04 13.134 6,441,754 +8,332 0.01% 84,606,401
2013-11-04 2013-10-31 13.004 6,433,422 -9,258 0.01% 83,663,116
2013-11-01 2013-10-30 13.026 6,442,680 -12,036 0.01% 83,922,687
2013-10-30 2013-10-28 12.464 6,454,716 +14,351 0.01% 80,454,151
2013-10-29 2013-10-25 12.335 6,440,365 +46,291 0.01% 79,440,523
2013-10-28 2013-10-24 12.443 6,394,074 +13,425 0.01% 79,560,160
2013-10-25 2013-10-23 12.680 6,380,649 -15,276 0.01% 80,909,303
2013-10-21 2013-10-17 12.961 6,395,925 +57,864 0.01% 82,899,158
2013-10-16 2013-10-11 13.048 6,338,061 +51,384 0.01% 82,696,830
2013-10-02 2013-09-27 13.091 6,286,677 -83,325 0.01% 82,297,999
2013-09-26 2013-09-24 13.220 6,370,002 +46,292 0.01% 84,214,427
2013-09-23 2013-09-18 13.199 6,323,710 +4,629 0.01% 83,465,820
2013-09-18 2013-09-16 13.264 6,319,081 -22,220 0.01% 83,814,238
2013-09-17 2013-09-13 13.048 6,341,301 +83,325 0.01% 82,739,104
2013-09-16 2013-09-12 13.156 6,257,976 -159,555 0.01% 82,327,835
2013-09-12 2013-09-10 13.177 6,417,531 -148,819 0.01% 84,565,519
2013-09-11 2013-09-09 12.983 6,566,350 -492,733 0.01% 85,249,925
2013-09-10 2013-09-06 12.853 7,059,083 +97,213 0.01% 90,732,058
2013-09-05 2013-09-03 12.810 6,961,870 -27,312 0.01% 89,181,774
2013-09-04 2013-09-02 12.572 6,989,182 +27,219 0.01% 87,870,853
2013-09-02 2013-08-29 12.313 6,961,963 +17,591 0.01% 85,723,930
2013-08-27 2013-08-23 12.508 6,944,372 -14,859 0.01% 86,857,445
2013-08-26 2013-08-22 12.616 6,959,231 +6,943 0.01% 87,794,964
2013-08-23 2013-08-21 12.313 6,952,288 +52,773 0.01% 85,604,800
2013-08-22 2013-08-20 12.486 6,899,515 +698,371 0.01% 86,147,347
2013-08-21 2013-08-19 12.853 6,201,144 -9,258 0.01% 79,704,766
2013-08-19 2013-08-15 12.832 6,210,402 +463 0.01% 79,689,603
2013-08-16 2013-08-13 12.918 6,209,939 -166,651 0.01% 80,220,253
2013-08-08 2013-08-06 12.292 6,376,590 -138,876 0.01% 78,378,377
2013-08-05 2013-08-01 12.508 6,515,466 -8,795 0.01% 81,492,859
2013-08-02 2013-07-31 12.508 6,524,261 +14,767 0.01% 81,602,863
2013-07-29 2013-07-25 12.443 6,509,494 -60,179 0.01% 80,996,308
2013-07-25 2013-07-23 12.313 6,569,673 -81,937 0.01% 80,893,591
2013-07-23 2013-07-19 11.860 6,651,610 +6,481 0.01% 78,885,036
2013-07-22 2013-07-18 11.924 6,645,129 -48,607 0.01% 79,238,820
2013-07-19 2013-07-17 11.860 6,693,736 -8,286 0.01% 79,384,631
2013-07-18 2013-07-16 11.816 6,702,022 +9,721 0.01% 79,193,344
2013-07-17 2013-07-15 11.860 6,692,301 +28,192 0.01% 79,367,613
2013-07-16 2013-07-12 11.752 6,664,109 +91,195 0.01% 78,313,476
2013-07-15 2013-07-11 11.903 6,572,914 +405,467 0.01% 78,235,715
2013-07-10 2013-07-08 11.341 6,167,447 +85,640 0.01% 69,945,574
2013-07-09 2013-07-05 11.579 6,081,807 +70,827 0.01% 70,419,499
2013-07-08 2013-07-04 11.319 6,010,980 +17,128 0.01% 68,041,218
2013-07-03 2013-06-28 11.860 5,993,852 +35,181 0.01% 71,084,329
2013-07-02 2013-06-27 11.644 5,958,671 +316,948 0.01% 69,379,901
2013-06-28 2013-06-26 11.687 5,641,723 +20,831 0.01% 65,933,257
2013-06-27 2013-06-25 10.974 5,620,892 +2,778 0.01% 61,682,854
2013-06-26 2013-06-24 10.974 5,618,114 +152,763 0.01% 61,652,369
2013-06-21 2013-06-19 11.730 5,465,351 +22,683 0.00% 64,108,172
2013-06-18 2013-06-14 11.816 5,442,668 +94,898 0.00% 64,312,394
2013-06-14 2013-06-11 13.840 5,347,770 -83,325 0.00% 74,012,515
2013-06-13 2013-06-10 14.023 5,431,095 +302,412 0.00% 76,159,650
2013-06-10 2013-06-06 14.069 5,128,683 +26,666 0.00% 72,153,606
2013-05-27 2013-05-23 14.412 5,102,017 +18,797 0.00% 73,529,146
2013-05-23 2013-05-21 14.778 5,083,220 +157,371 0.00% 75,118,774
2013-05-22 2013-05-20 14.984 4,925,849 +15,737 0.00% 73,807,325
2013-05-20 2013-05-15 14.824 4,910,112 -8,743 0.00% 72,785,266
2013-05-10 2013-05-08 15.052 4,918,855 -24,480 0.00% 74,040,098
2013-05-08 2013-05-06 14.915 4,943,335 +80,872 0.00% 73,730,080
2013-05-02 2013-04-29 14.755 4,862,463 -437,143 0.00% 71,745,240
2013-04-29 2013-04-25 14.480 5,299,606 +22,732 0.01% 76,740,454
2013-04-25 2013-04-23 14.046 5,276,874 +13,114 0.01% 74,117,739
2013-04-24 2013-04-22 14.229 5,263,760 +78,685 0.01% 74,896,847
2013-04-22 2013-04-18 13.771 5,185,075 +208,955 0.00% 71,404,996
2013-04-18 2013-04-16 13.954 4,976,120 +39,342 0.00% 69,438,087
2013-04-09 2013-04-05 13.886 4,936,778 +240,866 0.00% 68,550,300
2013-03-12 2013-03-08 14.732 4,695,912 -64,260 0.00% 69,180,371
2013-03-08 2013-03-06 14.503 4,760,172 +21,420 0.00% 69,038,122
2013-03-07 2013-03-05 14.206 4,738,752 +17,048 0.00% 67,318,224
2013-03-04 2013-02-28 14.641 4,721,704 +8,743 0.00% 69,128,288
2013-02-26 2013-02-22 14.389 4,712,961 -587,082 0.00% 67,814,343
2013-02-22 2013-02-20 14.869 5,300,043 +93,111 0.01% 78,807,911
2013-02-20 2013-02-18 14.892 5,206,932 +8,420 0.00% 77,542,529
2013-02-19 2013-02-15 14.984 5,198,512 -167,863 0.00% 77,892,819
2013-02-18 2013-02-14 14.961 5,366,375 +192,343 0.01% 80,285,263
2013-02-15 2013-02-08 14.686 5,174,032 +1,312 0.00% 75,987,334
2013-02-14 2013-02-07 14.709 5,172,720 +167,862 0.00% 76,086,396
2013-02-08 2013-02-06 14.892 5,004,858 -139,448 0.00% 74,533,208
2013-02-05 2013-02-01 15.304 5,144,306 -7,016 0.00% 78,728,138
2013-02-01 2013-01-30 15.281 5,151,322 +24,917 0.00% 78,717,670
2013-01-31 2013-01-29 15.212 5,126,405 -60,326 0.00% 77,985,099
2013-01-30 2013-01-28 15.350 5,186,731 -1,574 0.00% 79,614,709
2013-01-28 2013-01-24 15.281 5,188,305 -16,436 0.00% 79,282,809
2013-01-25 2013-01-23 15.281 5,204,741 -49,834 0.00% 79,533,969
2013-01-22 2013-01-18 15.167 5,254,575 +339,076 0.00% 79,694,471
2013-01-18 2013-01-16 14.938 4,915,499 +71,691 0.00% 73,427,351
2013-01-16 2013-01-14 14.915 4,843,808 +22,732 0.00% 72,245,630
2013-01-10 2013-01-08 14.595 4,821,076 -10,929 0.00% 70,362,575
2013-01-04 2013-01-02 14.709 4,832,005 -24,310 0.00% 71,074,762
2012-12-28 2012-12-24 14.206 4,856,315 +50,271 0.00% 68,988,312
2012-12-20 2012-12-18 14.320 4,806,044 -437,142 0.00% 68,823,879
2012-12-18 2012-12-14 14.366 5,243,186 +13,551 0.00% 75,323,757
2012-12-17 2012-12-13 14.252 5,229,635 -24,917 0.00% 74,530,922
2012-12-14 2012-12-12 14.297 5,254,552 +239,641 0.00% 75,126,435
2012-12-13 2012-12-11 14.023 5,014,911 +19,672 0.00% 70,323,548
2012-12-11 2012-12-07 13.886 4,995,239 +14,425 0.00% 69,362,068
2012-12-10 2012-12-06 13.931 4,980,814 -15,300 0.00% 69,389,648
2012-12-07 2012-12-05 13.886 4,996,114 -74,314 0.00% 69,374,218
2012-12-04 2012-11-30 13.588 5,070,428 -43,714 0.00% 68,898,241
2012-11-29 2012-11-27 13.497 5,114,142 -15,300 0.00% 69,024,276
2012-11-28 2012-11-26 13.542 5,129,442 +55,954 0.00% 69,465,457
2012-11-23 2012-11-21 13.359 5,073,488 +12,240 0.00% 67,779,218
2012-11-21 2012-11-19 13.039 5,061,248 +26,229 0.00% 65,994,773
2012-11-16 2012-11-14 13.359 5,035,019 -26,229 0.00% 67,265,292
2012-11-15 2012-11-13 12.948 5,061,248 -72,128 0.00% 65,531,652
2012-11-14 2012-11-12 13.176 5,133,376 +22,731 0.00% 67,639,849
2012-11-09 2012-11-07 13.703 5,110,645 -131,143 0.00% 70,029,271
2012-11-06 2012-11-02 13.588 5,241,788 -9,354 0.00% 71,226,723
2012-11-05 2012-11-01 13.474 5,251,142 -218,572 0.00% 70,753,206
2012-10-31 2012-10-29 13.245 5,469,714 +43,715 0.01% 72,446,974
2012-10-30 2012-10-26 13.131 5,425,999 -10,055 0.01% 71,247,343
2012-10-26 2012-10-24 13.359 5,436,054 -87,428 0.01% 72,622,915
2012-10-17 2012-10-15 13.245 5,523,482 -48,086 0.01% 73,159,137
2012-10-16 2012-10-12 13.176 5,571,568 +23,868 0.01% 73,413,679
2012-10-15 2012-10-11 12.948 5,547,700 -65,571 0.01% 71,830,099
2012-10-12 2012-10-10 12.559 5,613,271 -13,115 0.01% 70,496,154
2012-10-05 2012-10-03 12.422 5,626,386 -43,714 0.01% 69,888,613
2012-10-04 2012-09-28 12.307 5,670,100 -87,428 0.01% 69,783,068
2012-09-27 2012-09-25 12.033 5,757,528 -187,097 0.01% 69,278,563
2012-09-18 2012-09-14 11.827 5,944,625 +100,543 0.01% 70,305,949
2012-09-14 2012-09-12 11.598 5,844,082 +34,097 0.01% 67,779,963
2012-09-07 2012-09-05 11.346 5,809,985 +4,371 0.01% 65,922,513
2012-09-05 2012-09-03 11.667 5,805,614 +43,714 0.01% 67,732,234
2012-09-04 2012-08-31 11.667 5,761,900 +43,715 0.01% 67,222,237
2012-08-24 2012-08-22 12.147 5,718,185 +107,580 0.01% 69,459,202
2012-08-20 2012-08-16 12.239 5,610,605 -51,145 0.01% 68,665,810
2012-08-16 2012-08-14 12.399 5,661,750 -82,183 0.01% 70,198,373
2012-08-15 2012-08-13 12.216 5,743,933 +38,643 0.01% 70,166,157
2012-08-06 2012-08-02 12.010 5,705,290 -34,971 0.01% 68,519,486
2012-07-16 2012-07-12 10.866 5,740,261 +63,386 0.01% 62,373,816
2012-07-13 2012-07-11 11.278 5,676,875 +16,611 0.01% 64,022,602
2012-07-12 2012-07-10 11.621 5,660,264 +43,714 0.01% 65,777,516
2012-07-06 2012-07-04 12.124 5,616,550 +43,714 0.01% 68,096,151
2012-06-27 2012-06-25 11.758 5,572,836 +21,858 0.01% 65,526,421
2012-06-26 2012-06-22 11.941 5,550,978 +30,600 0.01% 66,285,277
2012-06-18 2012-06-14 11.758 5,520,378 +14,688 0.01% 64,909,611
2012-06-14 2012-06-12 12.839 5,505,690 +456,847 0.01% 70,687,430
2012-06-11 2012-06-07 13.298 5,048,843 -76,513 0.01% 67,141,412
2012-06-08 2012-06-06 13.202 5,125,356 -38,050 0.01% 67,663,210
2012-06-04 2012-05-31 13.008 5,163,406 +13,276 0.01% 67,166,770
2012-05-22 2012-05-18 12.525 5,150,130 +33,087 0.01% 64,503,587
2012-05-18 2012-05-16 12.839 5,117,043 +8,850 0.01% 65,697,600
2012-05-17 2012-05-15 13.202 5,108,193 +114,563 0.01% 67,436,630
2012-05-16 2012-05-14 13.226 4,993,630 +175,608 0.01% 66,044,948
2012-05-15 2012-05-11 13.516 4,818,022 +103,396 0.00% 65,120,316
2012-05-07 2012-05-03 14.435 4,714,626 +144,755 0.00% 68,054,601
2012-05-03 2012-04-30 14.604 4,569,871 +82,717 0.00% 66,738,554
2012-04-17 2012-04-13 15.015 4,487,154 -83,128 0.00% 67,374,955
2012-04-16 2012-04-12 14.652 4,570,282 +21,506 0.00% 66,965,565
2012-04-12 2012-04-10 14.411 4,548,776 -12,407 0.00% 65,550,608
2012-03-28 2012-03-26 14.314 4,561,183 +41,358 0.00% 65,288,264
2012-03-22 2012-03-20 14.822 4,519,825 +62,038 0.00% 66,991,239
2012-03-19 2012-03-15 15.112 4,457,787 -290,719 0.00% 67,365,145
2012-03-14 2012-03-12 15.209 4,748,506 -24,815 0.00% 72,217,683
2012-03-09 2012-03-07 14.846 4,773,321 +4,136 0.00% 70,863,880
2012-03-08 2012-03-06 15.063 4,769,185 -136,483 0.00% 71,840,299
2012-03-06 2012-03-02 15.861 4,905,668 -20,059 0.00% 77,810,447
2012-03-02 2012-02-29 15.765 4,925,727 -37,616 0.00% 77,652,215
2012-02-29 2012-02-27 15.426 4,963,343 -120,429 0.00% 76,565,105
2012-02-27 2012-02-23 15.740 5,083,772 -176,354 0.01% 80,020,815
2012-02-23 2012-02-21 15.910 5,260,126 -20,679 0.01% 83,686,992
2012-02-22 2012-02-20 15.813 5,280,805 -33,087 0.01% 83,505,253
2012-02-21 2012-02-17 15.644 5,313,892 -14,475 0.01% 83,129,070
2012-02-17 2012-02-15 15.620 5,328,367 -103,397 0.01% 83,226,679
2012-02-15 2012-02-13 15.233 5,431,764 -103,396 0.01% 82,740,351
2012-02-09 2012-02-07 15.281 5,535,160 -28,951 0.01% 84,583,017
2012-02-07 2012-02-03 15.450 5,564,111 -17,702 0.01% 85,967,156
2012-02-06 2012-02-02 15.329 5,581,813 -16,543 0.01% 85,565,848
2012-02-02 2012-01-31 15.015 5,598,356 -122,239 0.01% 84,059,737
2012-02-01 2012-01-30 14.725 5,720,595 -317,716 0.01% 84,235,355
2012-01-26 2012-01-19 14.701 6,038,311 +153,853 0.01% 88,767,701
2012-01-20 2012-01-18 14.338 5,884,458 -74,616 0.01% 84,371,754
2012-01-16 2012-01-12 13.806 5,959,074 -23,988 0.01% 82,271,763
2011-12-15 2011-12-13 13.298 5,983,062 +124,075 0.01% 79,565,008
2011-12-14 2011-12-12 13.371 5,858,987 -37,222 0.01% 78,340,003
2011-12-12 2011-12-08 13.758 5,896,209 -165,434 0.01% 81,118,713
2011-11-22 2011-11-18 13.057 6,061,643 +413,584 0.01% 79,144,371
2011-11-18 2011-11-16 13.371 5,648,059 -53,104 0.01% 75,519,703
2011-11-11 2011-11-09 13.806 5,701,163 -101,656 0.01% 78,711,009
2011-11-10 2011-11-08 13.589 5,802,819 +16,543 0.01% 78,851,735
2011-11-09 2011-11-07 13.661 5,786,276 -72,791 0.01% 79,046,657
2011-11-08 2011-11-04 14.072 5,859,067 +8,272 0.01% 82,449,374
2011-11-07 2011-11-03 13.854 5,850,795 -17,370 0.01% 81,059,780
2011-11-02 2011-10-31 14.048 5,868,165 -165,434 0.01% 82,435,517
2011-11-01 2011-10-28 14.145 6,033,599 -4,136 0.01% 85,343,063
2011-10-31 2011-10-27 13.734 6,037,735 +167,163 0.01% 82,919,810
2011-10-24 2011-10-20 12.259 5,870,572 +20,680 0.01% 71,965,491
2011-10-20 2011-10-18 12.114 5,849,892 -26,840 0.01% 70,863,319
2011-10-19 2011-10-17 12.670 5,876,732 -24,340 0.01% 74,456,581
2011-10-14 2011-10-12 12.670 5,901,072 -124,075 0.01% 74,764,962
2011-10-04 2011-09-30 11.582 6,025,147 +82,717 0.01% 69,781,303
2011-10-03 2011-09-28 12.283 5,942,430 +51,532 0.01% 72,990,057
2011-09-28 2011-09-26 11.872 5,890,898 +41,359 0.01% 69,935,698
2011-09-22 2011-09-20 13.395 5,849,539 -11,581 0.01% 78,355,109
2011-09-15 2011-09-12 13.226 5,861,120 -44,323 0.01% 77,518,231
2011-09-08 2011-09-06 13.516 5,905,443 +17,371 0.01% 79,817,883
2011-09-02 2011-08-31 13.975 5,888,072 -20,679 0.01% 82,288,068
2011-09-01 2011-08-30 13.661 5,908,751 +165,434 0.01% 80,719,795
2011-08-31 2011-08-29 13.419 5,743,317 +82,716 0.01% 77,071,123
2011-08-29 2011-08-25 12.791 5,660,601 +386,015 0.01% 72,402,595
2011-08-25 2011-08-23 12.791 5,274,586 +413,584 0.01% 67,465,224
2011-08-19 2011-08-17 13.250 4,861,002 -194,385 0.00% 64,408,365
2011-08-18 2011-08-16 13.371 5,055,387 +41,359 0.01% 67,595,137
2011-08-12 2011-08-10 12.718 5,014,028 -20,679 0.01% 63,768,825
2011-08-11 2011-08-09 12.621 5,034,707 +95,124 0.01% 63,544,888
2011-08-09 2011-08-05 14.072 4,939,583 +181,150 0.00% 69,510,304
2011-08-08 2011-08-04 14.580 4,758,433 +44,507 0.00% 69,377,267
2011-08-03 2011-08-01 15.233 4,713,926 +22,127 0.00% 71,805,751
2011-08-02 2011-07-29 15.184 4,691,799 +28,475 0.00% 71,241,812
2011-07-29 2011-07-27 15.378 4,663,324 +64,519 0.00% 71,711,469
2011-07-27 2011-07-25 14.943 4,598,805 +61,622 0.00% 68,717,822
2011-07-26 2011-07-22 15.063 4,537,183 +11,828 0.00% 68,345,552
2011-07-21 2011-07-19 14.677 4,525,355 -14,492 0.00% 66,416,695
2011-07-19 2011-07-15 14.411 4,539,847 +122,388 0.00% 65,421,936
2011-07-13 2011-07-11 14.894 4,417,459 -4,493 0.00% 65,794,434
2011-07-11 2011-07-07 15.160 4,421,952 +65,346 0.00% 67,037,449
2011-07-08 2011-07-06 15.160 4,356,606 +82,717 0.00% 66,046,794
2011-07-06 2011-07-04 15.861 4,273,889 -22,466 0.00% 67,789,588
2011-06-27 2011-06-23 15.160 4,296,355 +723,701 0.00% 65,133,380
2011-06-24 2011-06-22 15.474 3,572,654 +174,768 0.00% 55,284,941
2011-06-22 2011-06-20 15.934 3,397,886 -15,217 0.00% 54,141,481
2011-06-21 2011-06-17 16.055 3,413,103 +41,359 0.00% 54,796,572
2011-06-20 2011-06-16 15.982 3,371,744 +8,850 0.00% 53,887,988
2011-06-16 2011-06-14 17.520 3,362,894 +123,428 0.00% 58,917,488
2011-06-07 2011-06-02 18.072 3,239,466 -22,723 0.00% 58,543,885
2011-05-25 2011-05-23 17.771 3,262,189 +39,840 0.00% 57,971,961
2011-05-24 2011-05-20 18.147 3,222,349 -59,761 0.00% 58,477,189
2011-05-23 2011-05-19 18.097 3,282,110 -12,564 0.00% 59,396,932
2011-05-19 2011-05-17 17.871 3,294,674 +39,841 0.00% 58,880,035
2011-05-13 2011-05-11 18.097 3,254,833 +19,920 0.00% 58,903,295
2011-05-12 2011-05-09 18.072 3,234,913 +13,944 0.00% 58,461,603
2011-05-05 2011-05-03 18.298 3,220,969 -18,395 0.00% 58,937,226
2011-05-04 2011-04-29 18.423 3,239,364 -3,984 0.00% 59,680,359
2011-04-28 2011-04-26 18.750 3,243,348 +21,382 0.00% 60,812,068
2011-04-26 2011-04-20 18.574 3,221,966 -33,838 0.00% 59,845,058
2011-04-21 2011-04-19 18.147 3,255,804 -13,960 0.00% 59,084,310
2011-04-15 2011-04-13 18.725 3,269,764 +51,792 0.00% 61,225,290
2011-04-13 2011-04-11 18.674 3,217,972 +15,937 0.00% 60,093,959
2011-04-12 2011-04-08 18.825 3,202,035 -12,793 0.00% 60,278,572
2011-04-11 2011-04-07 18.725 3,214,828 -11,952 0.00% 60,196,631
2011-04-08 2011-04-06 18.875 3,226,780 -503,671 0.00% 60,906,384
2011-04-07 2011-04-04 18.875 3,730,451 -24,888 0.00% 70,413,316
2011-04-04 2011-03-31 18.298 3,755,339 -39,840 0.00% 68,715,118
2011-03-23 2011-03-21 17.620 3,795,179 -29,897 0.00% 66,872,105
2011-03-21 2011-03-17 17.394 3,825,076 +34,104 0.00% 66,534,810
2011-03-15 2011-03-11 17.696 3,790,972 +282,479 0.00% 67,083,438
2011-03-14 2011-03-10 18.022 3,508,493 -54,678 0.00% 63,229,635
2011-03-08 2011-03-04 17.495 3,563,171 -58,408 0.00% 62,336,880
2011-03-07 2011-03-03 17.294 3,621,579 +18,568 0.00% 62,631,499
2011-03-04 2011-03-02 17.118 3,603,011 -46,020 0.00% 61,677,332
2011-03-03 2011-03-01 17.269 3,649,031 -35,857 0.00% 63,014,662
2011-02-25 2011-02-23 16.591 3,684,888 +31,872 0.00% 61,136,612
2011-02-24 2011-02-22 16.692 3,653,016 -4,321 0.00% 60,974,583
2011-02-23 2011-02-21 17.143 3,657,337 -14,658 0.00% 62,699,099
2011-02-15 2011-02-11 16.566 3,671,995 +59,761 0.00% 60,830,535
2011-02-14 2011-02-10 16.466 3,612,234 +7,968 0.00% 59,477,860
2011-02-08 2011-02-02 17.319 3,604,266 +16,035 0.00% 62,422,555
2011-02-07 2011-01-31 17.194 3,588,231 +115,537 0.00% 61,694,519
2011-02-01 2011-01-28 17.244 3,472,694 +3,472,694 0.00% 59,882,355
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top