History of CCASS shareholding
Participant: ASA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | -236,000 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 236,000 | +7,708 | 0.00% | 1,676,064 |
| 2025-01-02 | 2024-12-27 | 6.916 | 228,292 | +7,509 | 0.00% | 1,578,851 |
| 2024-08-08 | 2024-08-06 | 5.708 | 220,783 | -9,355 | 0.00% | 1,260,239 |
| 2024-07-04 | 2024-07-02 | 6.776 | 230,138 | +17,395 | 0.00% | 1,559,427 |
| 2023-11-22 | 2023-11-20 | 5.342 | 212,743 | -8,648 | 0.00% | 1,136,518 |
| 2023-09-22 | 2023-09-20 | 5.134 | 221,391 | -8,649 | 0.00% | 1,136,638 |
| 2023-09-06 | 2023-09-04 | 5.018 | 230,040 | -4,324 | 0.00% | 1,154,442 |
| 2023-07-10 | 2023-07-06 | 5.123 | 234,364 | +8,649 | 0.00% | 1,200,532 |
| 2023-07-06 | 2023-07-04 | 6.428 | 225,715 | +19,049 | 0.00% | 1,450,943 |
| 2023-06-15 | 2023-06-13 | 6.416 | 206,666 | +3,959 | 0.00% | 1,325,882 |
| 2023-03-09 | 2023-03-07 | 6.441 | 202,707 | -47,509 | 0.00% | 1,305,603 |
| 2022-10-26 | 2022-10-24 | 5.569 | 250,216 | +3,959 | 0.00% | 1,393,560 |
| 2022-09-29 | 2022-09-27 | 5.759 | 246,257 | -1,583 | 0.00% | 1,418,161 |
| 2022-09-28 | 2022-09-26 | 5.809 | 247,840 | +1,583 | 0.00% | 1,439,797 |
| 2022-08-04 | 2022-08-02 | 6.188 | 246,257 | +3,959 | 0.00% | 1,523,901 |
| 2022-07-15 | 2022-07-13 | 6.390 | 242,298 | +47,510 | 0.00% | 1,548,362 |
| 2022-07-07 | 2022-07-05 | 6.656 | 194,788 | -47,510 | 0.00% | 1,296,418 |
| 2022-07-06 | 2022-07-04 | 6.618 | 242,298 | +47,510 | 0.00% | 1,603,442 |
| 2022-06-29 | 2022-06-27 | 7.658 | 194,788 | +14,581 | 0.00% | 1,491,727 |
| 2022-05-03 | 2022-04-28 | 7.645 | 180,207 | -21,976 | 0.00% | 1,377,603 |
| 2022-04-29 | 2022-04-27 | 7.481 | 202,183 | +21,976 | 0.00% | 1,512,480 |
| 2022-04-01 | 2022-03-30 | 7.918 | 180,207 | -7,325 | 0.00% | 1,426,803 |
| 2022-03-25 | 2022-03-23 | 7.699 | 187,532 | +7,325 | 0.00% | 1,443,839 |
| 2022-01-13 | 2022-01-11 | 7.999 | 180,207 | -7,325 | 0.00% | 1,441,563 |
| 2022-01-12 | 2022-01-10 | 7.849 | 187,532 | -14,651 | 0.00% | 1,471,999 |
| 2022-01-04 | 2021-12-31 | 7.372 | 202,183 | -1,465 | 0.00% | 1,490,400 |
| 2021-12-28 | 2021-12-22 | 7.194 | 203,648 | -29,302 | 0.00% | 1,465,059 |
| 2021-12-23 | 2021-12-21 | 7.180 | 232,950 | +29,302 | 0.00% | 1,672,680 |
| 2021-12-06 | 2021-12-02 | 7.180 | 203,648 | -29,302 | 0.00% | 1,462,279 |
| 2021-11-19 | 2021-11-17 | 7.153 | 232,950 | +29,302 | 0.00% | 1,666,320 |
| 2021-11-05 | 2021-11-03 | 7.221 | 203,648 | -7,326 | 0.00% | 1,470,619 |
| 2021-10-04 | 2021-09-29 | 7.604 | 210,974 | -1,465 | 0.00% | 1,604,163 |
| 2021-09-16 | 2021-09-14 | 7.726 | 212,439 | +46,151 | 0.00% | 1,641,402 |
| 2021-09-14 | 2021-09-10 | 7.877 | 166,288 | -46,151 | 0.00% | 1,309,788 |
| 2021-09-09 | 2021-09-07 | 7.795 | 212,439 | +8,791 | 0.00% | 1,655,902 |
| 2021-07-09 | 2021-07-07 | 7.795 | 203,648 | +21,976 | 0.00% | 1,587,379 |
| 2021-07-07 | 2021-07-05 | 8.922 | 181,672 | +11,564 | 0.00% | 1,620,942 |
| 2021-06-11 | 2021-06-09 | 9.112 | 170,108 | -3,429 | 0.00% | 1,550,004 |
| 2021-06-07 | 2021-06-03 | 9.024 | 173,537 | +10,289 | 0.00% | 1,566,068 |
| 2021-05-28 | 2021-05-26 | 9.214 | 163,248 | -13,719 | 0.00% | 1,504,156 |
| 2021-05-25 | 2021-05-21 | 8.981 | 176,967 | +6,859 | 0.00% | 1,589,282 |
| 2021-05-14 | 2021-05-12 | 9.024 | 170,108 | -6,859 | 0.00% | 1,535,124 |
| 2020-07-08 | 2020-07-06 | 9.506 | 176,967 | -3,429 | 0.00% | 1,682,162 |
| 2020-07-07 | 2020-07-03 | 8.952 | 180,396 | +3,429 | 0.00% | 1,614,817 |
| 2020-07-02 | 2020-06-29 | 9.619 | 176,967 | +9,871 | 0.00% | 1,702,297 |
| 2019-08-06 | 2019-08-02 | 9.156 | 167,096 | +6,477 | 0.00% | 1,529,944 |
| 2019-07-04 | 2019-07-02 | 9.866 | 160,619 | +1,295 | 0.00% | 1,584,721 |
| 2019-07-02 | 2019-06-27 | 10.878 | 159,324 | +8,262 | 0.00% | 1,733,155 |
| 2019-04-26 | 2019-04-24 | 11.334 | 151,062 | +6,141 | 0.00% | 1,712,159 |
| 2019-04-18 | 2019-04-16 | 11.692 | 144,921 | -6,141 | 0.00% | 1,694,476 |
| 2019-03-13 | 2019-03-11 | 11.318 | 151,062 | -6,141 | 0.00% | 1,709,699 |
| 2019-03-01 | 2019-02-27 | 11.513 | 157,203 | +4,913 | 0.00% | 1,809,922 |
| 2019-02-22 | 2019-02-20 | 11.220 | 152,290 | -4,299 | 0.00% | 1,708,717 |
| 2019-02-15 | 2019-02-13 | 11.383 | 156,589 | -614 | 0.00% | 1,782,453 |
| 2019-01-24 | 2019-01-22 | 10.829 | 157,203 | +4,913 | 0.00% | 1,702,402 |
| 2019-01-08 | 2019-01-04 | 10.438 | 152,290 | -4,299 | 0.00% | 1,589,678 |
| 2019-01-07 | 2019-01-03 | 10.243 | 156,589 | +4,913 | 0.00% | 1,603,953 |
| 2018-11-21 | 2018-11-19 | 10.683 | 151,676 | +4,912 | 0.00% | 1,620,318 |
| 2018-10-15 | 2018-10-11 | 9.917 | 146,764 | +4,913 | 0.00% | 1,455,514 |
| 2018-09-21 | 2018-09-19 | 10.829 | 141,851 | +4,913 | 0.00% | 1,536,150 |
| 2018-08-17 | 2018-08-15 | 11.057 | 136,938 | +4,912 | 0.00% | 1,514,166 |
| 2018-07-25 | 2018-07-23 | 11.269 | 132,026 | -5,526 | 0.00% | 1,487,802 |
| 2018-07-23 | 2018-07-19 | 10.911 | 137,552 | +5,526 | 0.00% | 1,500,795 |
| 2018-07-19 | 2018-07-17 | 11.057 | 132,026 | +4,913 | 0.00% | 1,459,852 |
| 2018-07-12 | 2018-07-10 | 11.383 | 127,113 | +3,070 | 0.00% | 1,446,928 |
| 2018-07-11 | 2018-07-09 | 11.302 | 124,043 | +6,141 | 0.00% | 1,401,882 |
| 2018-07-09 | 2018-07-05 | 12.183 | 117,902 | +5,691 | 0.00% | 1,436,378 |
| 2018-06-22 | 2018-06-20 | 12.884 | 112,211 | +4,676 | 0.00% | 1,445,765 |
| 2018-05-31 | 2018-05-29 | 13.654 | 107,535 | +4,675 | 0.00% | 1,468,318 |
| 2018-05-03 | 2018-04-30 | 14.236 | 102,860 | +5,845 | 0.00% | 1,464,324 |
| 2018-04-30 | 2018-04-26 | 13.740 | 97,015 | +4,675 | 0.00% | 1,332,975 |
| 2018-04-12 | 2018-04-10 | 13.962 | 92,340 | -11,689 | 0.00% | 1,289,281 |
| 2018-04-11 | 2018-04-09 | 13.671 | 104,029 | +11,689 | 0.00% | 1,422,226 |
| 2018-03-22 | 2018-03-20 | 14.407 | 92,340 | +4,675 | 0.00% | 1,330,361 |
| 2018-02-12 | 2018-02-08 | 13.825 | 87,665 | -5,844 | 0.00% | 1,212,007 |
| 2018-02-08 | 2018-02-06 | 14.236 | 93,509 | +1,753 | 0.00% | 1,331,203 |
| 2018-01-19 | 2018-01-17 | 14.014 | 91,756 | +4,676 | 0.00% | 1,285,837 |
| 2018-01-02 | 2017-12-28 | 12.268 | 87,080 | +4,675 | 0.00% | 1,068,329 |
| 2017-12-15 | 2017-12-13 | 11.858 | 82,405 | -2,922 | 0.00% | 977,134 |
| 2017-12-08 | 2017-12-06 | 11.361 | 85,327 | +1,169 | 0.00% | 969,442 |
| 2017-11-22 | 2017-11-20 | 11.515 | 84,158 | +4,676 | 0.00% | 969,121 |
| 2017-11-21 | 2017-11-17 | 11.652 | 79,482 | -5,845 | 0.00% | 926,154 |
| 2017-11-02 | 2017-10-31 | 11.909 | 85,327 | +4,676 | 0.00% | 1,016,162 |
| 2017-11-01 | 2017-10-30 | 11.858 | 80,651 | -2,923 | 0.00% | 956,336 |
| 2017-10-19 | 2017-10-17 | 12.029 | 83,574 | -2,337 | 0.00% | 1,005,296 |
| 2017-10-03 | 2017-09-28 | 11.054 | 85,911 | +4,675 | 0.00% | 949,618 |
| 2017-09-12 | 2017-09-08 | 11.515 | 81,236 | +585 | 0.00% | 935,473 |
| 2017-08-16 | 2017-08-14 | 11.036 | 80,651 | +4,675 | 0.00% | 890,096 |
| 2017-07-26 | 2017-07-24 | 10.968 | 75,976 | +1,169 | 0.00% | 833,301 |
| 2017-07-12 | 2017-07-10 | 10.164 | 74,807 | +4,675 | 0.00% | 760,319 |
| 2017-06-22 | 2017-06-20 | 11.632 | 70,132 | +3,491 | 0.00% | 815,804 |
| 2017-05-23 | 2017-05-19 | 11.380 | 66,641 | -8,331 | 0.00% | 758,396 |
| 2017-05-19 | 2017-05-17 | 11.488 | 74,972 | +4,443 | 0.00% | 861,305 |
| 2017-04-24 | 2017-04-20 | 11.092 | 70,529 | +4,443 | 0.00% | 782,322 |
| 2017-04-21 | 2017-04-19 | 10.984 | 66,086 | -3,332 | 0.00% | 725,900 |
| 2017-04-11 | 2017-04-07 | 11.218 | 69,418 | -9,996 | 0.00% | 778,749 |
| 2017-04-06 | 2017-04-03 | 11.380 | 79,414 | +9,996 | 0.00% | 903,756 |
| 2017-04-05 | 2017-03-31 | 11.254 | 69,418 | -2,777 | 0.00% | 781,249 |
| 2017-03-28 | 2017-03-24 | 11.506 | 72,195 | +4,443 | 0.00% | 830,702 |
| 2017-02-21 | 2017-02-17 | 11.434 | 67,752 | +4,443 | 0.00% | 774,699 |
| 2017-02-13 | 2017-02-09 | 10.660 | 63,309 | +555 | 0.00% | 674,877 |
| 2017-01-20 | 2017-01-18 | 10.534 | 62,754 | +4,443 | 0.00% | 661,050 |
| 2016-12-21 | 2016-12-19 | 9.940 | 58,311 | +4,443 | 0.00% | 579,598 |
| 2016-11-17 | 2016-11-15 | 9.958 | 53,868 | +2,221 | 0.00% | 536,406 |
| 2016-11-14 | 2016-11-10 | 10.120 | 51,647 | -3,887 | 0.00% | 522,659 |
| 2016-11-11 | 2016-11-09 | 9.940 | 55,534 | +3,332 | 0.00% | 551,995 |
| 2016-10-28 | 2016-10-26 | 10.300 | 52,202 | +3,332 | 0.00% | 537,676 |
| 2016-09-22 | 2016-09-20 | 10.678 | 48,870 | +3,332 | 0.00% | 521,836 |
| 2016-08-26 | 2016-08-24 | 10.336 | 45,538 | -5,554 | 0.00% | 470,677 |
| 2016-08-24 | 2016-08-22 | 10.426 | 51,092 | +2,222 | 0.00% | 532,683 |
| 2016-07-26 | 2016-07-22 | 9.796 | 48,870 | -277,673 | 0.00% | 478,717 |
| 2016-07-20 | 2016-07-18 | 9.814 | 326,543 | -5,553 | 0.00% | 3,204,602 |
| 2016-07-13 | 2016-07-11 | 9.346 | 332,096 | -5,554 | 0.00% | 3,103,618 |
| 2016-06-28 | 2016-06-24 | 8.787 | 337,650 | +1,666 | 0.00% | 2,967,043 |
| 2016-06-23 | 2016-06-21 | 9.984 | 335,984 | -11,107 | 0.00% | 3,354,442 |
| 2016-06-22 | 2016-06-20 | 9.907 | 347,091 | +21,568 | 0.00% | 3,438,677 |
| 2016-06-20 | 2016-06-16 | 9.754 | 325,523 | +10,417 | 0.00% | 3,175,000 |
| 2016-06-08 | 2016-06-06 | 9.946 | 315,106 | -26,042 | 0.00% | 3,133,897 |
| 2016-06-07 | 2016-06-03 | 9.773 | 341,148 | +24,479 | 0.00% | 3,333,949 |
| 2016-05-19 | 2016-05-17 | 8.890 | 316,669 | +1,563 | 0.00% | 2,815,042 |
| 2016-05-10 | 2016-05-06 | 9.139 | 315,106 | +5,208 | 0.00% | 2,879,797 |
| 2016-04-12 | 2016-04-08 | 9.370 | 309,898 | -2,083 | 0.00% | 2,903,601 |
| 2016-01-11 | 2016-01-07 | 9.600 | 311,981 | +6,771 | 0.00% | 2,994,997 |
| 2015-12-23 | 2015-12-21 | 10.253 | 305,210 | -156,251 | 0.00% | 3,129,236 |
| 2015-12-08 | 2015-12-04 | 10.234 | 461,461 | -31,251 | 0.00% | 4,722,375 |
| 2015-12-02 | 2015-11-30 | 10.234 | 492,712 | +161,981 | 0.00% | 5,042,183 |
| 2015-11-25 | 2015-11-23 | 10.637 | 330,731 | -15,626 | 0.00% | 3,517,896 |
| 2015-11-24 | 2015-11-20 | 10.733 | 346,357 | +15,626 | 0.00% | 3,717,355 |
| 2015-11-16 | 2015-11-12 | 10.752 | 330,731 | +265,626 | 0.00% | 3,555,996 |
| 2015-10-28 | 2015-10-26 | 11.194 | 65,105 | -260,418 | 0.00% | 728,754 |
| 2015-10-27 | 2015-10-23 | 11.232 | 325,523 | +260,418 | 0.00% | 3,656,250 |
| 2015-10-26 | 2015-10-22 | 11.117 | 65,105 | -260,418 | 0.00% | 723,754 |
| 2015-10-16 | 2015-10-14 | 10.733 | 325,523 | +260,418 | 0.00% | 3,493,750 |
| 2015-10-13 | 2015-10-09 | 10.867 | 65,105 | -260,418 | 0.00% | 707,504 |
| 2015-10-09 | 2015-10-07 | 10.733 | 325,523 | +260,418 | 0.00% | 3,493,750 |
| 2015-08-10 | 2015-08-06 | 12.134 | 65,105 | -2,083 | 0.00% | 790,005 |
| 2015-08-05 | 2015-08-03 | 12.115 | 67,188 | -1,042 | 0.00% | 813,991 |
| 2015-07-20 | 2015-07-16 | 12.480 | 68,230 | -1,041 | 0.00% | 851,505 |
| 2015-07-16 | 2015-07-14 | 12.480 | 69,271 | -1,042 | 0.00% | 864,496 |
| 2015-07-10 | 2015-07-08 | 12.269 | 70,313 | -2,604 | 0.00% | 862,650 |
| 2015-07-08 | 2015-07-06 | 13.152 | 72,917 | +1,042 | 0.00% | 958,998 |
| 2015-07-03 | 2015-06-30 | 13.594 | 71,875 | +2,604 | 0.00% | 977,033 |
| 2015-07-02 | 2015-06-29 | 13.306 | 69,271 | -361,982 | 0.00% | 921,686 |
| 2015-06-26 | 2015-06-24 | 14.150 | 431,253 | +104,167 | 0.00% | 6,102,361 |
| 2015-06-25 | 2015-06-23 | 14.208 | 327,086 | -1,562 | 0.00% | 4,647,206 |
| 2015-06-23 | 2015-06-19 | 15.238 | 328,648 | -18,226 | 0.00% | 5,007,815 |
| 2015-06-22 | 2015-06-18 | 15.116 | 346,874 | +495 | 0.00% | 5,243,476 |
| 2015-06-19 | 2015-06-17 | 15.197 | 346,379 | +494 | 0.00% | 5,263,993 |
| 2015-06-18 | 2015-06-16 | 15.056 | 345,885 | +35,133 | 0.00% | 5,207,556 |
| 2015-06-17 | 2015-06-15 | 15.339 | 310,752 | +123,707 | 0.00% | 4,766,523 |
| 2015-06-16 | 2015-06-12 | 15.682 | 187,045 | -123,707 | 0.00% | 2,933,282 |
| 2015-06-11 | 2015-06-09 | 15.642 | 310,752 | +14,845 | 0.00% | 4,860,723 |
| 2015-06-10 | 2015-06-08 | 15.945 | 295,907 | -14,845 | 0.00% | 4,718,220 |
| 2015-05-27 | 2015-05-22 | 15.601 | 310,752 | -49,483 | 0.00% | 4,848,163 |
| 2015-05-21 | 2015-05-19 | 15.217 | 360,235 | +49,483 | 0.00% | 5,481,846 |
| 2015-05-19 | 2015-05-15 | 15.036 | 310,752 | -49,483 | 0.00% | 4,672,323 |
| 2015-05-18 | 2015-05-14 | 14.773 | 360,235 | +49,483 | 0.00% | 5,321,686 |
| 2015-05-15 | 2015-05-13 | 14.854 | 310,752 | -49,483 | 0.00% | 4,615,802 |
| 2015-05-14 | 2015-05-12 | 14.753 | 360,235 | +51,957 | 0.00% | 5,314,406 |
| 2015-05-08 | 2015-05-06 | 14.934 | 308,278 | -49,482 | 0.00% | 4,603,975 |
| 2015-05-07 | 2015-05-05 | 14.955 | 357,760 | +49,482 | 0.00% | 5,350,193 |
| 2015-05-05 | 2015-04-30 | 15.258 | 308,278 | -49,482 | 0.00% | 4,703,655 |
| 2015-05-04 | 2015-04-29 | 15.541 | 357,760 | +49,482 | 0.00% | 5,559,863 |
| 2015-04-30 | 2015-04-28 | 15.682 | 308,278 | -148,448 | 0.00% | 4,834,485 |
| 2015-04-29 | 2015-04-27 | 15.399 | 456,726 | +48,988 | 0.00% | 7,033,260 |
| 2015-04-28 | 2015-04-24 | 15.379 | 407,738 | +49,483 | 0.00% | 6,270,639 |
| 2015-04-24 | 2015-04-22 | 15.541 | 358,255 | +49,482 | 0.00% | 5,567,555 |
| 2015-04-22 | 2015-04-20 | 15.056 | 308,773 | -49,482 | 0.00% | 4,648,807 |
| 2015-04-21 | 2015-04-17 | 15.379 | 358,255 | +49,482 | 0.00% | 5,509,635 |
| 2015-04-16 | 2015-04-14 | 15.177 | 308,773 | +495 | 0.00% | 4,686,247 |
| 2015-04-13 | 2015-04-09 | 14.187 | 308,278 | -7,422 | 0.00% | 4,373,464 |
| 2015-04-09 | 2015-04-02 | 13.257 | 315,700 | -49,483 | 0.00% | 4,185,279 |
| 2015-04-08 | 2015-04-01 | 13.116 | 365,183 | -4,948 | 0.00% | 4,789,621 |
| 2015-04-01 | 2015-03-30 | 12.974 | 370,131 | +49,483 | 0.00% | 4,802,158 |
| 2015-03-25 | 2015-03-23 | 13.075 | 320,648 | -49,483 | 0.00% | 4,192,555 |
| 2015-03-24 | 2015-03-20 | 13.095 | 370,131 | +49,483 | 0.00% | 4,847,038 |
| 2015-03-16 | 2015-03-12 | 12.691 | 320,648 | +4,948 | 0.00% | 4,069,435 |
| 2015-03-12 | 2015-03-10 | 12.530 | 315,700 | +2,969 | 0.00% | 3,955,599 |
| 2015-02-16 | 2015-02-12 | 12.813 | 312,731 | -49,483 | 0.00% | 4,006,878 |
| 2015-02-10 | 2015-02-06 | 12.752 | 362,214 | +52,452 | 0.00% | 4,618,921 |
| 2015-02-09 | 2015-02-05 | 12.914 | 309,762 | +49,483 | 0.00% | 4,000,138 |
| 2015-02-06 | 2015-02-04 | 12.671 | 260,279 | +76,698 | 0.00% | 3,298,015 |
| 2015-02-05 | 2015-02-03 | 12.610 | 183,581 | -48,988 | 0.00% | 2,315,039 |
| 2015-02-03 | 2015-01-30 | 12.590 | 232,569 | +49,978 | 0.00% | 2,928,099 |
| 2015-01-30 | 2015-01-28 | 12.833 | 182,591 | -49,483 | 0.00% | 2,343,144 |
| 2015-01-29 | 2015-01-27 | 12.711 | 232,074 | +49,483 | 0.00% | 2,950,007 |
| 2015-01-28 | 2015-01-26 | 12.994 | 182,591 | -49,483 | 0.00% | 2,372,664 |
| 2015-01-27 | 2015-01-23 | 13.116 | 232,074 | +49,483 | 0.00% | 3,043,807 |
| 2015-01-23 | 2015-01-21 | 12.873 | 182,591 | +49,482 | 0.00% | 2,350,524 |
| 2015-01-22 | 2015-01-20 | 12.631 | 133,109 | -49,482 | 0.00% | 1,681,254 |
| 2015-01-21 | 2015-01-19 | 12.408 | 182,591 | +98,965 | 0.00% | 2,265,654 |
| 2015-01-19 | 2015-01-15 | 13.035 | 83,626 | +49,483 | 0.00% | 1,090,051 |
| 2015-01-16 | 2015-01-14 | 12.914 | 34,143 | -98,966 | 0.00% | 440,909 |
| 2015-01-15 | 2015-01-13 | 12.954 | 133,109 | +98,966 | 0.00% | 1,724,294 |
| 2015-01-14 | 2015-01-12 | 12.934 | 34,143 | -49,483 | 0.00% | 441,599 |
| 2015-01-12 | 2015-01-08 | 13.035 | 83,626 | +49,483 | 0.00% | 1,090,051 |
| 2015-01-09 | 2015-01-07 | 13.095 | 34,143 | -49,483 | 0.00% | 447,118 |
| 2015-01-07 | 2015-01-05 | 13.176 | 83,626 | +49,483 | 0.00% | 1,101,881 |
| 2015-01-05 | 2014-12-31 | 12.873 | 34,143 | -24,742 | 0.00% | 439,529 |
| 2015-01-02 | 2014-12-29 | 12.873 | 58,885 | -24,741 | 0.00% | 758,036 |
| 2014-12-30 | 2014-12-24 | 12.469 | 83,626 | +49,483 | 0.00% | 1,042,731 |
| 2014-12-29 | 2014-12-22 | 12.792 | 34,143 | -49,483 | 0.00% | 436,769 |
| 2014-12-22 | 2014-12-18 | 12.247 | 83,626 | +49,483 | 0.00% | 1,024,141 |
| 2014-12-18 | 2014-12-16 | 12.085 | 34,143 | -49,483 | 0.00% | 412,619 |
| 2014-12-12 | 2014-12-10 | 12.348 | 83,626 | -49,483 | 0.00% | 1,032,591 |
| 2014-12-11 | 2014-12-09 | 12.247 | 133,109 | +98,966 | 0.00% | 1,630,144 |
| 2014-12-09 | 2014-12-05 | 12.469 | 34,143 | -4,948 | 0.00% | 425,729 |
| 2014-12-04 | 2014-12-02 | 11.863 | 39,091 | -49,483 | 0.00% | 463,725 |
| 2014-12-03 | 2014-12-01 | 11.580 | 88,574 | +49,483 | 0.00% | 1,025,668 |
| 2014-12-02 | 2014-11-28 | 11.883 | 39,091 | -49,483 | 0.00% | 464,515 |
| 2014-12-01 | 2014-11-27 | 11.721 | 88,574 | +49,483 | 0.00% | 1,038,198 |
| 2014-11-24 | 2014-11-20 | 11.277 | 39,091 | -49,483 | 0.00% | 440,816 |
| 2014-11-21 | 2014-11-19 | 11.297 | 88,574 | +49,483 | 0.00% | 1,000,608 |
| 2014-11-19 | 2014-11-17 | 11.479 | 39,091 | -46,514 | 0.00% | 448,715 |
| 2014-11-13 | 2014-11-11 | 11.560 | 85,605 | +49,483 | 0.00% | 989,558 |
| 2014-11-11 | 2014-11-07 | 11.418 | 36,122 | -2,969 | 0.00% | 412,445 |
| 2014-11-06 | 2014-11-04 | 11.640 | 39,091 | -98,966 | 0.00% | 455,035 |
| 2014-11-05 | 2014-11-03 | 11.600 | 138,057 | +49,483 | 0.00% | 1,601,461 |
| 2014-10-31 | 2014-10-29 | 11.620 | 88,574 | +49,483 | 0.00% | 1,029,248 |
| 2014-10-24 | 2014-10-22 | 11.337 | 39,091 | -49,483 | 0.00% | 443,186 |
| 2014-10-23 | 2014-10-21 | 11.176 | 88,574 | +49,483 | 0.00% | 989,868 |
| 2014-10-10 | 2014-10-08 | 11.095 | 39,091 | +2,474 | 0.00% | 433,706 |
| 2014-10-07 | 2014-10-03 | 11.034 | 36,617 | -49,483 | 0.00% | 404,037 |
| 2014-10-03 | 2014-09-29 | 11.155 | 86,100 | +49,483 | 0.00% | 960,480 |
| 2014-09-26 | 2014-09-24 | 11.519 | 36,617 | -49,483 | 0.00% | 421,797 |
| 2014-09-25 | 2014-09-23 | 11.357 | 86,100 | +2,969 | 0.00% | 977,880 |
| 2014-09-22 | 2014-09-18 | 11.580 | 83,131 | +49,483 | 0.00% | 962,639 |
| 2014-09-19 | 2014-09-17 | 11.741 | 33,648 | +2,474 | 0.00% | 395,077 |
| 2014-09-10 | 2014-09-05 | 12.024 | 31,174 | -24,742 | 0.00% | 374,848 |
| 2014-09-08 | 2014-09-04 | 11.964 | 55,916 | +24,742 | 0.00% | 668,966 |
| 2014-07-29 | 2014-07-25 | 11.762 | 31,174 | -49,483 | 0.00% | 366,658 |
| 2014-07-28 | 2014-07-24 | 11.701 | 80,657 | +990 | 0.00% | 943,771 |
| 2014-07-25 | 2014-07-23 | 11.600 | 79,667 | +48,493 | 0.00% | 924,137 |
| 2014-07-02 | 2014-06-27 | 12.594 | 31,174 | +2,010 | 0.00% | 392,606 |
| 2014-06-23 | 2014-06-19 | 12.594 | 29,164 | -23,146 | 0.00% | 367,292 |
| 2014-06-20 | 2014-06-18 | 12.464 | 52,310 | -23,146 | 0.00% | 652,013 |
| 2014-06-19 | 2014-06-17 | 12.508 | 75,456 | +23,146 | 0.00% | 943,774 |
| 2014-06-17 | 2014-06-13 | 12.680 | 52,310 | -23,146 | 0.00% | 663,313 |
| 2014-06-13 | 2014-06-11 | 12.572 | 75,456 | +46,292 | 0.00% | 948,664 |
| 2014-06-10 | 2014-06-06 | 12.292 | 29,164 | -46,292 | 0.00% | 358,472 |
| 2014-06-09 | 2014-06-05 | 12.464 | 75,456 | +46,292 | 0.00% | 940,514 |
| 2014-05-29 | 2014-05-27 | 12.097 | 29,164 | -46,292 | 0.00% | 352,802 |
| 2014-05-28 | 2014-05-26 | 12.140 | 75,456 | +46,292 | 0.00% | 916,064 |
| 2014-05-26 | 2014-05-22 | 12.119 | 29,164 | -4,629 | 0.00% | 353,432 |
| 2014-05-23 | 2014-05-21 | 11.946 | 33,793 | -46,292 | 0.00% | 403,689 |
| 2014-05-22 | 2014-05-20 | 11.795 | 80,085 | +46,292 | 0.00% | 944,581 |
| 2014-05-09 | 2014-05-07 | 11.384 | 33,793 | +926 | 0.00% | 384,709 |
| 2014-03-24 | 2014-03-20 | 10.628 | 32,867 | +1,851 | 0.00% | 349,318 |
| 2014-02-05 | 2014-01-30 | 11.644 | 31,016 | -925 | 0.00% | 361,135 |
| 2014-01-29 | 2014-01-27 | 11.449 | 31,941 | +1,851 | 0.00% | 365,696 |
| 2014-01-28 | 2014-01-24 | 11.665 | 30,090 | +463 | 0.00% | 351,004 |
| 2014-01-27 | 2014-01-23 | 11.773 | 29,627 | +926 | 0.00% | 348,803 |
| 2014-01-08 | 2014-01-06 | 12.076 | 28,701 | +4,629 | 0.00% | 346,581 |
| 2014-01-07 | 2014-01-03 | 12.270 | 24,072 | +4,629 | 0.00% | 295,363 |
| 2013-12-30 | 2013-12-24 | 12.767 | 19,443 | +1,389 | 0.00% | 248,225 |
| 2013-12-27 | 2013-12-20 | 12.594 | 18,054 | +3,704 | 0.00% | 227,372 |
| 2013-12-16 | 2013-12-12 | 12.896 | 14,350 | +4,629 | 0.00% | 185,064 |
| 2013-11-05 | 2013-11-01 | 13.069 | 9,721 | -3,704 | 0.00% | 127,046 |
| 2013-09-26 | 2013-09-24 | 13.220 | 13,425 | -46,291 | 0.00% | 177,485 |
| 2013-09-25 | 2013-09-23 | 13.307 | 59,716 | +46,291 | 0.00% | 794,634 |
| 2013-08-07 | 2013-08-05 | 12.443 | 13,425 | -46,291 | 0.00% | 167,045 |
| 2013-08-05 | 2013-08-01 | 12.508 | 59,716 | +46,291 | 0.00% | 746,904 |
| 2013-08-02 | 2013-07-31 | 12.508 | 13,425 | -46,291 | 0.00% | 167,915 |
| 2013-08-01 | 2013-07-30 | 12.421 | 59,716 | +46,291 | 0.00% | 741,744 |
| 2013-07-30 | 2013-07-26 | 12.486 | 13,425 | -2,314 | 0.00% | 167,625 |
| 2013-07-25 | 2013-07-23 | 12.313 | 15,739 | -4,629 | 0.00% | 193,797 |
| 2013-07-10 | 2013-07-08 | 11.341 | 20,368 | -23,146 | 0.00% | 230,995 |
| 2013-07-05 | 2013-07-03 | 11.125 | 43,514 | +23,146 | 0.00% | 484,096 |
| 2013-06-27 | 2013-06-25 | 10.974 | 20,368 | +463 | 0.00% | 223,515 |
| 2013-06-18 | 2013-06-14 | 11.816 | 19,905 | -4,630 | 0.00% | 235,204 |
| 2013-06-17 | 2013-06-13 | 11.946 | 24,535 | +7,870 | 0.00% | 293,094 |
| 2013-06-14 | 2013-06-11 | 13.840 | 16,665 | +2,315 | 0.00% | 230,642 |
| 2013-06-13 | 2013-06-10 | 14.023 | 14,350 | +799 | 0.00% | 201,228 |
| 2013-05-31 | 2013-05-29 | 14.458 | 13,551 | +4,371 | 0.00% | 195,914 |
| 2013-03-21 | 2013-03-19 | 13.840 | 9,180 | -43,714 | 0.00% | 127,050 |
| 2013-03-20 | 2013-03-18 | 14.023 | 52,894 | +45,900 | 0.00% | 741,727 |
| 2013-02-28 | 2013-02-26 | 14.114 | 6,994 | +1,311 | 0.00% | 98,716 |
| 2013-02-04 | 2013-01-31 | 15.304 | 5,683 | -43,714 | 0.00% | 86,972 |
| 2013-02-01 | 2013-01-30 | 15.281 | 49,397 | +42,403 | 0.00% | 754,839 |
| 2013-01-16 | 2013-01-14 | 14.915 | 6,994 | -43,277 | 0.00% | 104,316 |
| 2013-01-15 | 2013-01-11 | 14.778 | 50,271 | +43,714 | 0.00% | 742,894 |
| 2013-01-02 | 2012-12-27 | 14.252 | 6,557 | -43,714 | 0.00% | 93,448 |
| 2012-12-28 | 2012-12-24 | 14.206 | 50,271 | -43,715 | 0.00% | 714,145 |
| 2012-12-27 | 2012-12-20 | 14.320 | 93,986 | +87,429 | 0.00% | 1,345,906 |
| 2012-11-29 | 2012-11-27 | 13.497 | 6,557 | -43,714 | 0.00% | 88,498 |
| 2012-11-28 | 2012-11-26 | 13.542 | 50,271 | +43,714 | 0.00% | 680,795 |
| 2012-11-27 | 2012-11-23 | 13.588 | 6,557 | -43,714 | 0.00% | 89,098 |
| 2012-11-26 | 2012-11-22 | 13.451 | 50,271 | +43,714 | 0.00% | 676,195 |
| 2012-11-20 | 2012-11-16 | 13.016 | 6,557 | -43,714 | 0.00% | 85,348 |
| 2012-11-19 | 2012-11-15 | 12.993 | 50,271 | +43,714 | 0.00% | 653,195 |
| 2012-11-09 | 2012-11-07 | 13.703 | 6,557 | -4,372 | 0.00% | 89,848 |
| 2012-11-08 | 2012-11-06 | 13.542 | 10,929 | -43,714 | 0.00% | 148,006 |
| 2012-11-07 | 2012-11-05 | 13.497 | 54,643 | -43,714 | 0.00% | 737,503 |
| 2012-11-06 | 2012-11-02 | 13.588 | 98,357 | +43,714 | 0.00% | 1,336,499 |
| 2012-11-05 | 2012-11-01 | 13.474 | 54,643 | +43,714 | 0.00% | 736,253 |
| 2012-11-02 | 2012-10-31 | 13.359 | 10,929 | -43,714 | 0.00% | 146,006 |
| 2012-10-31 | 2012-10-29 | 13.245 | 54,643 | -43,714 | 0.00% | 723,753 |
| 2012-10-30 | 2012-10-26 | 13.131 | 98,357 | +43,714 | 0.00% | 1,291,499 |
| 2012-10-29 | 2012-10-25 | 13.268 | 54,643 | +43,714 | 0.00% | 725,003 |
| 2012-10-25 | 2012-10-22 | 13.428 | 10,929 | -87,428 | 0.00% | 146,756 |
| 2012-10-24 | 2012-10-19 | 13.268 | 98,357 | +87,428 | 0.00% | 1,304,999 |
| 2012-10-17 | 2012-10-15 | 13.245 | 10,929 | -874 | 0.00% | 144,756 |
| 2012-10-16 | 2012-10-12 | 13.176 | 11,803 | -1,748 | 0.00% | 155,522 |
| 2012-10-11 | 2012-10-09 | 12.467 | 13,551 | -43,715 | 0.00% | 168,945 |
| 2012-10-10 | 2012-10-08 | 12.353 | 57,266 | +43,715 | 0.00% | 707,404 |
| 2012-09-19 | 2012-09-17 | 11.827 | 13,551 | -43,715 | 0.00% | 160,265 |
| 2012-09-12 | 2012-09-10 | 11.598 | 57,266 | +43,715 | 0.00% | 664,174 |
| 2012-09-11 | 2012-09-07 | 11.850 | 13,551 | -43,715 | 0.00% | 160,575 |
| 2012-09-10 | 2012-09-06 | 11.415 | 57,266 | +1,749 | 0.00% | 653,694 |
| 2012-08-31 | 2012-08-29 | 12.033 | 55,517 | -43,714 | 0.00% | 668,019 |
| 2012-08-30 | 2012-08-28 | 11.987 | 99,231 | -43,715 | 0.00% | 1,189,476 |
| 2012-08-29 | 2012-08-27 | 11.941 | 142,946 | +43,715 | 0.00% | 1,706,945 |
| 2012-08-28 | 2012-08-24 | 12.033 | 99,231 | +43,714 | 0.00% | 1,194,016 |
| 2012-08-27 | 2012-08-23 | 12.261 | 55,517 | +43,714 | 0.00% | 680,719 |
| 2012-08-13 | 2012-08-09 | 12.239 | 11,803 | -89,177 | 0.00% | 144,452 |
| 2012-08-10 | 2012-08-08 | 12.170 | 100,980 | +87,429 | 0.00% | 1,228,921 |
| 2012-07-31 | 2012-07-27 | 11.301 | 13,551 | -3,935 | 0.00% | 153,135 |
| 2012-07-30 | 2012-07-26 | 11.072 | 17,486 | -9,180 | 0.00% | 193,603 |
| 2012-07-26 | 2012-07-24 | 11.003 | 26,666 | +13,115 | 0.00% | 293,413 |
| 2012-07-23 | 2012-07-19 | 11.278 | 13,551 | -21,858 | 0.00% | 152,825 |
| 2012-07-18 | 2012-07-16 | 10.912 | 35,409 | +21,858 | 0.00% | 386,375 |
| 2012-07-16 | 2012-07-12 | 10.866 | 13,551 | +1,748 | 0.00% | 147,245 |
| 2012-07-12 | 2012-07-10 | 11.621 | 11,803 | -43,714 | 0.00% | 137,162 |
| 2012-07-10 | 2012-07-06 | 11.781 | 55,517 | +43,714 | 0.00% | 654,049 |
| 2012-06-14 | 2012-06-12 | 12.839 | 11,803 | +636 | 0.00% | 151,538 |
| 2012-05-15 | 2012-05-11 | 13.516 | 11,167 | +4,136 | 0.00% | 150,933 |
| 2012-04-11 | 2012-04-05 | 14.507 | 7,031 | -18,198 | 0.00% | 102,001 |
| 2012-04-10 | 2012-04-03 | 14.797 | 25,229 | -14,889 | 0.00% | 373,325 |
| 2012-03-26 | 2012-03-22 | 14.749 | 40,118 | +33,087 | 0.00% | 591,705 |
| 2012-03-15 | 2012-03-13 | 15.354 | 7,031 | -33,087 | 0.00% | 107,951 |
| 2012-03-14 | 2012-03-12 | 15.209 | 40,118 | +33,087 | 0.00% | 610,135 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,031 | -20,679 | 0.00% | 97,581 |
| 2012-01-06 | 2012-01-04 | 13.274 | 27,710 | +20,679 | 0.00% | 367,828 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,031 | -4,136 | 0.00% | 96,561 |
| 2011-10-25 | 2011-10-21 | 12.380 | 11,167 | -4,136 | 0.00% | 138,243 |
| 2011-10-20 | 2011-10-18 | 12.114 | 15,303 | +4,136 | 0.00% | 185,375 |
| 2011-10-19 | 2011-10-17 | 12.670 | 11,167 | -4,136 | 0.00% | 141,483 |
| 2011-10-04 | 2011-09-30 | 11.582 | 15,303 | -4,135 | 0.00% | 177,234 |
| 2011-09-27 | 2011-09-23 | 12.138 | 19,438 | +1,240 | 0.00% | 235,934 |
| 2011-09-23 | 2011-09-21 | 13.105 | 18,198 | +4,136 | 0.00% | 238,484 |
| 2011-09-21 | 2011-09-19 | 13.347 | 14,062 | +4,136 | 0.00% | 187,682 |
| 2011-09-20 | 2011-09-16 | 13.734 | 9,926 | -4,136 | 0.00% | 136,320 |
| 2011-09-05 | 2011-09-01 | 14.120 | 14,062 | -1,654 | 0.00% | 198,562 |
| 2011-08-18 | 2011-08-16 | 13.371 | 15,716 | -827 | 0.00% | 210,137 |
| 2011-08-12 | 2011-08-10 | 12.718 | 16,543 | +827 | 0.00% | 210,395 |
| 2011-08-11 | 2011-08-09 | 12.621 | 15,716 | +413 | 0.00% | 198,357 |
| 2011-08-10 | 2011-08-08 | 13.613 | 15,303 | +4,963 | 0.00% | 208,315 |
| 2011-08-04 | 2011-08-02 | 14.870 | 10,340 | +5,791 | 0.00% | 153,756 |
| 2011-07-27 | 2011-07-25 | 14.943 | 4,549 | -2,068 | 0.00% | 67,974 |
| 2011-07-26 | 2011-07-22 | 15.063 | 6,617 | -2,068 | 0.00% | 99,675 |
| 2011-07-25 | 2011-07-21 | 14.677 | 8,685 | -2,068 | 0.00% | 127,466 |
| 2011-07-19 | 2011-07-15 | 14.411 | 10,753 | +2,481 | 0.00% | 154,957 |
| 2011-07-14 | 2011-07-12 | 14.386 | 8,272 | +2,068 | 0.00% | 119,005 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,204 | +4,136 | 0.00% | 94,054 |
| 2011-06-20 | 2011-06-16 | 15.982 | 2,068 | +2,068 | 0.00% | 33,051 |
| 2011-06-16 | 2011-06-14 | 17.520 | 0 | -1,195 | ||
| 2011-06-14 | 2011-06-10 | 17.168 | 1,195 | +1,195 | 0.00% | 20,516 |
| 2011-04-29 | 2011-04-27 | 18.649 | 0 | -7,968 | ||
| 2011-04-13 | 2011-04-11 | 18.674 | 7,968 | +3,984 | 0.00% | 148,798 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,984 | +3,984 | 0.00% | 74,599 |
| 2011-04-07 | 2011-04-04 | 18.875 | 0 | -5,976 | ||
| 2011-04-04 | 2011-03-31 | 18.298 | 5,976 | -91,235 | 0.00% | 109,349 |
| 2011-04-01 | 2011-03-30 | 18.198 | 97,211 | -3,984 | 0.00% | 1,769,005 |
| 2011-03-30 | 2011-03-28 | 17.947 | 101,195 | +7,968 | 0.00% | 1,816,104 |
| 2011-03-29 | 2011-03-25 | 18.373 | 93,227 | -7,968 | 0.00% | 1,712,886 |
| 2011-03-28 | 2011-03-24 | 18.022 | 101,195 | -3,984 | 0.00% | 1,823,724 |
| 2011-03-23 | 2011-03-21 | 17.620 | 105,179 | -7,968 | 0.00% | 1,853,283 |
| 2011-03-22 | 2011-03-18 | 17.445 | 113,147 | +7,968 | 0.00% | 1,973,801 |
| 2011-03-07 | 2011-03-03 | 17.294 | 105,179 | -59,761 | 0.00% | 1,818,963 |
| 2011-02-24 | 2011-02-22 | 16.692 | 164,940 | +59,761 | 0.00% | 2,753,108 |
| 2011-02-18 | 2011-02-16 | 16.867 | 105,179 | -23,904 | 0.00% | 1,774,083 |
| 2011-02-08 | 2011-02-02 | 17.319 | 129,083 | +23,904 | 0.00% | 2,235,598 |
| 2011-01-24 | 2011-01-20 | 17.696 | 105,179 | +7,968 | 0.00% | 1,861,203 |
| 2011-01-20 | 2011-01-18 | 17.871 | 97,211 | +3,984 | 0.00% | 1,737,285 |
| 2011-01-03 | 2010-12-29 | 17.168 | 93,227 | -15,936 | 0.00% | 1,600,565 |
| 2010-12-30 | 2010-12-28 | 16.767 | 109,163 | +7,968 | 0.00% | 1,830,322 |
| 2010-12-29 | 2010-12-24 | 17.018 | 101,195 | +7,968 | 0.00% | 1,722,124 |
| 2010-12-21 | 2010-12-17 | 17.495 | 93,227 | +3,586 | 0.00% | 1,630,986 |
| 2010-12-17 | 2010-12-15 | 17.419 | 89,641 | +87,649 | 0.00% | 1,561,499 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,992 | +1,992 | 0.00% | 41,594 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy