History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 180,940 | +0 | 0.00% | 1,328,100 |
| 2025-10-13 | 2025-10-09 | 7.290 | 180,940 | +0 | 0.00% | 1,319,053 |
| 2025-10-10 | 2025-10-08 | 7.280 | 180,940 | +0 | 0.00% | 1,317,243 |
| 2025-10-09 | 2025-10-06 | 7.290 | 180,940 | +0 | 0.00% | 1,319,053 |
| 2025-10-08 | 2025-10-03 | 7.370 | 180,940 | +0 | 0.00% | 1,333,528 |
| 2025-10-06 | 2025-10-02 | 7.400 | 180,940 | +0 | 0.00% | 1,338,956 |
| 2025-10-03 | 2025-09-30 | 7.480 | 180,940 | +0 | 0.00% | 1,353,431 |
| 2025-10-02 | 2025-09-29 | 7.480 | 180,940 | +0 | 0.00% | 1,353,431 |
| 2025-09-30 | 2025-09-26 | 7.380 | 180,940 | +0 | 0.00% | 1,335,337 |
| 2025-09-29 | 2025-09-25 | 7.300 | 180,940 | +0 | 0.00% | 1,320,862 |
| 2025-09-26 | 2025-09-24 | 7.470 | 180,940 | +0 | 0.00% | 1,351,622 |
| 2025-09-25 | 2025-09-23 | 7.500 | 180,940 | +0 | 0.00% | 1,357,050 |
| 2025-09-24 | 2025-09-22 | 7.450 | 180,940 | +0 | 0.00% | 1,348,003 |
| 2025-09-23 | 2025-09-19 | 7.610 | 180,940 | +0 | 0.00% | 1,376,953 |
| 2025-09-22 | 2025-09-18 | 7.650 | 180,940 | +0 | 0.00% | 1,384,191 |
| 2025-09-19 | 2025-09-17 | 7.840 | 180,940 | +0 | 0.00% | 1,418,570 |
| 2025-09-18 | 2025-09-16 | 7.770 | 180,940 | +0 | 0.00% | 1,405,904 |
| 2025-09-17 | 2025-09-15 | 7.750 | 180,940 | +0 | 0.00% | 1,402,285 |
| 2025-09-16 | 2025-09-12 | 7.880 | 180,940 | +0 | 0.00% | 1,425,807 |
| 2025-09-15 | 2025-09-11 | 7.880 | 180,940 | +0 | 0.00% | 1,425,807 |
| 2025-09-12 | 2025-09-10 | 7.970 | 180,940 | +0 | 0.00% | 1,442,092 |
| 2025-09-11 | 2025-09-09 | 7.750 | 180,940 | +0 | 0.00% | 1,402,285 |
| 2025-09-10 | 2025-09-08 | 7.630 | 180,940 | +0 | 0.00% | 1,380,572 |
| 2025-09-09 | 2025-09-05 | 7.670 | 180,940 | +0 | 0.00% | 1,387,810 |
| 2025-09-08 | 2025-09-04 | 7.590 | 180,940 | +0 | 0.00% | 1,373,335 |
| 2025-09-05 | 2025-09-03 | 7.630 | 180,940 | +0 | 0.00% | 1,380,572 |
| 2025-09-04 | 2025-09-02 | 7.700 | 180,940 | +0 | 0.00% | 1,393,238 |
| 2025-09-03 | 2025-09-01 | 7.550 | 180,940 | +0 | 0.00% | 1,366,097 |
| 2025-09-02 | 2025-08-29 | 7.510 | 180,940 | +0 | 0.00% | 1,358,859 |
| 2025-09-01 | 2025-08-28 | 7.530 | 180,940 | +0 | 0.00% | 1,362,478 |
| 2025-08-29 | 2025-08-27 | 7.490 | 180,940 | +0 | 0.00% | 1,355,241 |
| 2025-08-28 | 2025-08-26 | 7.550 | 180,940 | +0 | 0.00% | 1,366,097 |
| 2025-08-27 | 2025-08-25 | 7.730 | 180,940 | +0 | 0.00% | 1,398,666 |
| 2025-08-26 | 2025-08-22 | 7.750 | 180,940 | +0 | 0.00% | 1,402,285 |
| 2025-08-25 | 2025-08-21 | 7.740 | 180,940 | +0 | 0.00% | 1,400,476 |
| 2025-08-22 | 2025-08-20 | 7.750 | 180,940 | +0 | 0.00% | 1,402,285 |
| 2025-08-21 | 2025-08-19 | 7.710 | 180,940 | +0 | 0.00% | 1,395,047 |
| 2025-08-20 | 2025-08-18 | 7.710 | 180,940 | +0 | 0.00% | 1,395,047 |
| 2025-08-19 | 2025-08-15 | 7.800 | 180,940 | +0 | 0.00% | 1,411,332 |
| 2025-08-18 | 2025-08-14 | 7.980 | 180,940 | -2,000 | 0.00% | 1,443,901 |
| 2025-05-16 | 2025-05-14 | 6.900 | 182,940 | -1,000 | 0.00% | 1,262,286 |
| 2025-04-30 | 2025-04-28 | 7.102 | 183,940 | +6,008 | 0.00% | 1,306,335 |
| 2025-04-01 | 2025-03-28 | 6.926 | 177,932 | +967 | 0.00% | 1,232,397 |
| 2025-01-03 | 2024-12-31 | 6.927 | 176,965 | -77,387 | 0.00% | 1,225,769 |
| 2025-01-02 | 2024-12-27 | 6.916 | 254,352 | +8,366 | 0.00% | 1,759,080 |
| 2024-11-11 | 2024-11-07 | 6.649 | 245,986 | -9,355 | 0.00% | 1,635,486 |
| 2024-11-08 | 2024-11-06 | 6.499 | 255,341 | +9,355 | 0.00% | 1,659,473 |
| 2024-11-05 | 2024-11-01 | 6.585 | 245,986 | -9,355 | 0.00% | 1,619,710 |
| 2024-10-30 | 2024-10-28 | 6.499 | 255,341 | +9,355 | 0.00% | 1,659,473 |
| 2024-10-25 | 2024-10-23 | 6.552 | 245,986 | -9,355 | 0.00% | 1,611,822 |
| 2024-10-23 | 2024-10-21 | 6.478 | 255,341 | +9,355 | 0.00% | 1,654,015 |
| 2024-10-22 | 2024-10-18 | 6.574 | 245,986 | -9,355 | 0.00% | 1,617,081 |
| 2024-10-17 | 2024-10-15 | 6.446 | 255,341 | +9,355 | 0.00% | 1,645,826 |
| 2024-10-16 | 2024-10-14 | 6.574 | 245,986 | -9,355 | 0.00% | 1,617,081 |
| 2024-10-15 | 2024-10-10 | 6.424 | 255,341 | -9,356 | 0.00% | 1,640,368 |
| 2024-10-10 | 2024-10-08 | 6.221 | 264,697 | +9,356 | 0.00% | 1,646,714 |
| 2024-10-02 | 2024-09-27 | 6.403 | 255,341 | +9,355 | 0.00% | 1,634,909 |
| 2024-09-30 | 2024-09-26 | 6.627 | 245,986 | -9,355 | 0.00% | 1,630,227 |
| 2024-09-25 | 2024-09-23 | 6.050 | 255,341 | -9,356 | 0.00% | 1,544,839 |
| 2024-09-23 | 2024-09-19 | 5.943 | 264,697 | +9,356 | 0.00% | 1,573,149 |
| 2024-09-20 | 2024-09-17 | 5.954 | 255,341 | -9,356 | 0.00% | 1,520,274 |
| 2024-09-16 | 2024-09-12 | 5.729 | 264,697 | -9,355 | 0.00% | 1,516,561 |
| 2024-09-13 | 2024-09-11 | 5.697 | 274,052 | +9,355 | 0.00% | 1,561,372 |
| 2024-09-02 | 2024-08-29 | 6.018 | 264,697 | +9,356 | 0.00% | 1,592,955 |
| 2024-08-12 | 2024-08-08 | 5.836 | 255,341 | -9,356 | 0.00% | 1,490,251 |
| 2024-08-06 | 2024-08-02 | 5.772 | 264,697 | +9,356 | 0.00% | 1,527,879 |
| 2024-08-05 | 2024-08-01 | 5.836 | 255,341 | -74,842 | 0.00% | 1,490,251 |
| 2024-08-02 | 2024-07-31 | 5.847 | 330,183 | -9,355 | 0.00% | 1,930,582 |
| 2024-08-01 | 2024-07-30 | 5.804 | 339,538 | +9,355 | 0.00% | 1,970,763 |
| 2024-07-31 | 2024-07-29 | 5.836 | 330,183 | -9,355 | 0.00% | 1,927,052 |
| 2024-07-29 | 2024-07-25 | 5.794 | 339,538 | +9,355 | 0.00% | 1,967,133 |
| 2024-07-12 | 2024-07-10 | 5.804 | 330,183 | -9,355 | 0.00% | 1,916,464 |
| 2024-07-09 | 2024-07-05 | 5.729 | 339,538 | +9,355 | 0.00% | 1,945,357 |
| 2024-07-04 | 2024-07-02 | 6.776 | 330,183 | +24,957 | 0.00% | 2,237,337 |
| 2024-06-21 | 2024-06-19 | 6.718 | 305,226 | -11,243 | 0.00% | 2,050,580 |
| 2024-06-20 | 2024-06-18 | 6.487 | 316,469 | -2,594 | 0.00% | 2,052,925 |
| 2024-06-03 | 2024-05-30 | 6.475 | 319,063 | +11,242 | 0.00% | 2,066,063 |
| 2024-05-21 | 2024-05-17 | 6.764 | 307,821 | +11,243 | 0.00% | 2,082,252 |
| 2024-05-20 | 2024-05-16 | 6.822 | 296,578 | -8,648 | 0.00% | 2,023,346 |
| 2024-05-14 | 2024-05-10 | 6.522 | 305,226 | -20,756 | 0.00% | 1,990,581 |
| 2024-05-02 | 2024-04-29 | 5.863 | 325,982 | -8,648 | 0.00% | 1,911,088 |
| 2024-04-22 | 2024-04-18 | 5.620 | 334,630 | -86,481 | 0.00% | 1,880,530 |
| 2024-04-18 | 2024-04-16 | 5.504 | 421,111 | +77,833 | 0.00% | 2,317,836 |
| 2024-04-16 | 2024-04-12 | 5.550 | 343,278 | +8,648 | 0.00% | 1,905,313 |
| 2024-04-10 | 2024-04-08 | 5.608 | 334,630 | -8,648 | 0.00% | 1,876,661 |
| 2024-04-05 | 2024-04-02 | 5.608 | 343,278 | -8,648 | 0.00% | 1,925,160 |
| 2024-04-03 | 2024-03-28 | 5.458 | 351,926 | +8,648 | 0.00% | 1,920,757 |
| 2024-04-02 | 2024-03-27 | 5.550 | 343,278 | +8,648 | 0.00% | 1,905,313 |
| 2024-03-28 | 2024-03-26 | 5.631 | 334,630 | -8,648 | 0.00% | 1,884,399 |
| 2024-03-25 | 2024-03-21 | 5.608 | 343,278 | -8,648 | 0.00% | 1,925,160 |
| 2024-03-19 | 2024-03-15 | 5.527 | 351,926 | +8,648 | 0.00% | 1,945,174 |
| 2024-03-15 | 2024-03-13 | 5.643 | 343,278 | +8,648 | 0.00% | 1,937,068 |
| 2024-03-14 | 2024-03-12 | 5.701 | 334,630 | -8,648 | 0.00% | 1,907,616 |
| 2024-03-13 | 2024-03-11 | 5.620 | 343,278 | +8,648 | 0.00% | 1,929,129 |
| 2024-03-12 | 2024-03-08 | 5.620 | 334,630 | -8,648 | 0.00% | 1,880,530 |
| 2024-03-06 | 2024-03-04 | 5.608 | 343,278 | +8,648 | 0.00% | 1,925,160 |
| 2024-03-05 | 2024-03-01 | 5.643 | 334,630 | -8,648 | 0.00% | 1,888,269 |
| 2024-03-01 | 2024-02-28 | 5.631 | 343,278 | +8,648 | 0.00% | 1,933,099 |
| 2024-02-29 | 2024-02-27 | 5.712 | 334,630 | -8,648 | 0.00% | 1,911,485 |
| 2024-02-28 | 2024-02-26 | 5.654 | 343,278 | +17,296 | 0.00% | 1,941,038 |
| 2024-02-27 | 2024-02-23 | 5.758 | 325,982 | -8,648 | 0.00% | 1,877,163 |
| 2024-02-15 | 2024-02-09 | 5.331 | 334,630 | +8,648 | 0.00% | 1,783,795 |
| 2024-02-08 | 2024-02-06 | 5.504 | 325,982 | -8,648 | 0.00% | 1,794,237 |
| 2024-01-26 | 2024-01-24 | 5.296 | 334,630 | -8,648 | 0.00% | 1,772,187 |
| 2024-01-25 | 2024-01-23 | 5.099 | 343,278 | -8,648 | 0.00% | 1,750,506 |
| 2024-01-24 | 2024-01-22 | 4.995 | 351,926 | -1,730 | 0.00% | 1,757,981 |
| 2024-01-19 | 2024-01-17 | 5.018 | 353,656 | +10,378 | 0.00% | 1,774,802 |
| 2024-01-16 | 2024-01-12 | 5.261 | 343,278 | +8,648 | 0.00% | 1,806,078 |
| 2024-01-15 | 2024-01-11 | 5.250 | 334,630 | -8,648 | 0.00% | 1,756,709 |
| 2024-01-12 | 2024-01-10 | 5.227 | 343,278 | +8,648 | 0.00% | 1,794,170 |
| 2024-01-11 | 2024-01-09 | 5.227 | 334,630 | -8,648 | 0.00% | 1,748,970 |
| 2024-01-10 | 2024-01-08 | 5.203 | 343,278 | +8,648 | 0.00% | 1,786,231 |
| 2023-12-28 | 2023-12-22 | 5.215 | 334,630 | -8,648 | 0.00% | 1,745,101 |
| 2023-12-14 | 2023-12-12 | 5.203 | 343,278 | -8,648 | 0.00% | 1,786,231 |
| 2023-12-01 | 2023-11-29 | 5.180 | 351,926 | +8,648 | 0.00% | 1,823,092 |
| 2023-11-16 | 2023-11-14 | 5.192 | 343,278 | -43,240 | 0.00% | 1,782,262 |
| 2023-11-10 | 2023-11-08 | 5.134 | 386,518 | +8,648 | 0.00% | 1,984,412 |
| 2023-11-03 | 2023-11-01 | 5.169 | 377,870 | -8,648 | 0.00% | 1,953,121 |
| 2023-11-01 | 2023-10-30 | 5.180 | 386,518 | +8,648 | 0.00% | 2,002,289 |
| 2023-10-16 | 2023-10-12 | 5.423 | 377,870 | -4,324 | 0.00% | 2,049,247 |
| 2023-10-10 | 2023-10-06 | 5.042 | 382,194 | -8,648 | 0.00% | 1,926,857 |
| 2023-10-05 | 2023-10-03 | 4.903 | 390,842 | +8,648 | 0.00% | 1,916,224 |
| 2023-10-04 | 2023-09-29 | 5.111 | 382,194 | -8,648 | 0.00% | 1,953,373 |
| 2023-09-26 | 2023-09-22 | 5.157 | 390,842 | +8,648 | 0.00% | 2,015,650 |
| 2023-09-21 | 2023-09-19 | 5.123 | 382,194 | -8,648 | 0.00% | 1,957,793 |
| 2023-09-06 | 2023-09-04 | 5.018 | 390,842 | -4,324 | 0.00% | 1,961,418 |
| 2023-08-11 | 2023-08-09 | 4.984 | 395,166 | -29,404 | 0.00% | 1,969,409 |
| 2023-08-07 | 2023-08-03 | 5.007 | 424,570 | +4,324 | 0.00% | 2,125,770 |
| 2023-08-04 | 2023-08-02 | 5.030 | 420,246 | +43,241 | 0.00% | 2,113,839 |
| 2023-08-03 | 2023-08-01 | 5.192 | 377,005 | +4,324 | 0.00% | 1,957,368 |
| 2023-08-02 | 2023-07-31 | 5.238 | 372,681 | -4,324 | 0.00% | 1,952,156 |
| 2023-08-01 | 2023-07-28 | 5.180 | 377,005 | -8,649 | 0.00% | 1,953,009 |
| 2023-07-28 | 2023-07-26 | 5.076 | 385,654 | +8,649 | 0.00% | 1,957,679 |
| 2023-07-27 | 2023-07-25 | 5.123 | 377,005 | -8,649 | 0.00% | 1,931,212 |
| 2023-07-13 | 2023-07-11 | 5.042 | 385,654 | +8,649 | 0.00% | 1,944,301 |
| 2023-07-10 | 2023-07-06 | 5.123 | 377,005 | +4,324 | 0.00% | 1,931,212 |
| 2023-07-06 | 2023-07-04 | 6.428 | 372,681 | +31,453 | 0.00% | 2,395,671 |
| 2023-06-29 | 2023-06-27 | 6.390 | 341,228 | -3,959 | 0.00% | 2,180,556 |
| 2023-06-19 | 2023-06-15 | 6.352 | 345,187 | +3,959 | 0.00% | 2,192,777 |
| 2023-06-08 | 2023-06-06 | 6.416 | 341,228 | -3,959 | 0.00% | 2,189,175 |
| 2023-06-02 | 2023-05-31 | 6.327 | 345,187 | +3,959 | 0.00% | 2,184,058 |
| 2023-05-29 | 2023-05-24 | 6.517 | 341,228 | +11,085 | 0.00% | 2,223,650 |
| 2023-05-25 | 2023-05-23 | 6.693 | 330,143 | -2,375 | 0.00% | 2,209,785 |
| 2023-05-18 | 2023-05-16 | 6.769 | 332,518 | +7,918 | 0.00% | 2,250,878 |
| 2023-05-16 | 2023-05-12 | 6.706 | 324,600 | +7,918 | 0.00% | 2,176,783 |
| 2023-05-12 | 2023-05-10 | 6.883 | 316,682 | +7,919 | 0.00% | 2,179,676 |
| 2023-05-08 | 2023-05-04 | 6.769 | 308,763 | -15,837 | 0.00% | 2,090,076 |
| 2023-05-04 | 2023-05-02 | 6.567 | 324,600 | +7,918 | 0.00% | 2,131,689 |
| 2023-04-24 | 2023-04-20 | 6.719 | 316,682 | +7,919 | 0.00% | 2,127,684 |
| 2023-04-21 | 2023-04-19 | 6.706 | 308,763 | -7,919 | 0.00% | 2,070,579 |
| 2023-04-18 | 2023-04-14 | 6.643 | 316,682 | -7,918 | 0.00% | 2,103,687 |
| 2023-04-17 | 2023-04-13 | 6.618 | 324,600 | +7,918 | 0.00% | 2,148,087 |
| 2023-04-14 | 2023-04-12 | 6.630 | 316,682 | -7,918 | 0.00% | 2,099,688 |
| 2023-04-12 | 2023-04-06 | 6.504 | 324,600 | -7,918 | 0.00% | 2,111,192 |
| 2023-04-06 | 2023-04-03 | 6.428 | 332,518 | +7,918 | 0.00% | 2,137,495 |
| 2023-04-03 | 2023-03-30 | 6.403 | 324,600 | +7,918 | 0.00% | 2,078,397 |
| 2023-03-31 | 2023-03-29 | 6.441 | 316,682 | -7,918 | 0.00% | 2,039,697 |
| 2023-01-19 | 2023-01-17 | 6.378 | 324,600 | -137,777 | 0.00% | 2,070,198 |
| 2023-01-17 | 2023-01-13 | 6.390 | 462,377 | +137,777 | 0.00% | 2,954,737 |
| 2023-01-16 | 2023-01-12 | 6.327 | 324,600 | -2,375 | 0.00% | 2,053,801 |
| 2023-01-11 | 2023-01-09 | 6.315 | 326,975 | -1,144,184 | 0.00% | 2,064,698 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,471,159 | +1,144,184 | 0.00% | 9,271,121 |
| 2023-01-05 | 2023-01-03 | 6.226 | 326,975 | -7,918 | 0.00% | 2,035,793 |
| 2022-12-30 | 2022-12-28 | 6.138 | 334,893 | -48,302 | 0.00% | 2,055,486 |
| 2022-12-12 | 2022-12-08 | 5.948 | 383,195 | -23,754 | 0.00% | 2,279,359 |
| 2022-12-05 | 2022-12-01 | 5.974 | 406,949 | -2,376 | 0.00% | 2,430,934 |
| 2022-11-24 | 2022-11-22 | 5.797 | 409,325 | -7,918 | 0.00% | 2,372,756 |
| 2022-11-22 | 2022-11-18 | 5.696 | 417,243 | +7,918 | 0.00% | 2,376,499 |
| 2022-11-15 | 2022-11-11 | 5.797 | 409,325 | -7,918 | 0.00% | 2,372,756 |
| 2022-11-09 | 2022-11-07 | 5.519 | 417,243 | +7,918 | 0.00% | 2,302,728 |
| 2022-11-02 | 2022-10-31 | 5.266 | 409,325 | -39,591 | 0.00% | 2,155,641 |
| 2022-11-01 | 2022-10-28 | 5.519 | 448,916 | -39,591 | 0.00% | 2,477,528 |
| 2022-10-27 | 2022-10-25 | 5.595 | 488,507 | -55,428 | 0.00% | 2,733,044 |
| 2022-10-25 | 2022-10-21 | 5.708 | 543,935 | -118,773 | 0.00% | 3,104,971 |
| 2022-10-17 | 2022-10-13 | 5.569 | 662,708 | +164,699 | 0.00% | 3,690,905 |
| 2022-10-14 | 2022-10-12 | 5.633 | 498,009 | +166,283 | 0.00% | 2,805,073 |
| 2022-09-02 | 2022-08-31 | 6.150 | 331,726 | -3,167 | 0.00% | 2,040,237 |
| 2022-08-26 | 2022-08-24 | 6.075 | 334,893 | +7,918 | 0.00% | 2,034,339 |
| 2022-08-03 | 2022-08-01 | 6.315 | 326,975 | -1,584 | 0.00% | 2,064,698 |
| 2022-07-11 | 2022-07-07 | 6.580 | 328,559 | +7,918 | 0.00% | 2,161,838 |
| 2022-07-06 | 2022-07-04 | 6.618 | 320,641 | +63,346 | 0.00% | 2,121,888 |
| 2022-07-04 | 2022-06-29 | 6.592 | 257,295 | +7,918 | 0.00% | 1,696,188 |
| 2022-06-30 | 2022-06-28 | 7.767 | 249,377 | -7,918 | 0.00% | 1,937,015 |
| 2022-06-29 | 2022-06-27 | 7.658 | 257,295 | +19,261 | 0.00% | 1,970,419 |
| 2022-06-28 | 2022-06-24 | 7.631 | 238,034 | +7,326 | 0.00% | 1,816,415 |
| 2022-06-23 | 2022-06-21 | 7.713 | 230,708 | -7,326 | 0.00% | 1,779,408 |
| 2022-06-17 | 2022-06-15 | 7.604 | 238,034 | +7,326 | 0.00% | 1,809,917 |
| 2022-05-31 | 2022-05-27 | 7.931 | 230,708 | -14,651 | 0.00% | 1,829,798 |
| 2022-04-28 | 2022-04-26 | 7.508 | 245,359 | +1,465 | 0.00% | 1,842,167 |
| 2022-04-22 | 2022-04-20 | 7.808 | 243,894 | +7,325 | 0.00% | 1,904,415 |
| 2022-04-20 | 2022-04-14 | 7.999 | 236,569 | +5,861 | 0.00% | 1,892,430 |
| 2022-03-21 | 2022-03-17 | 7.699 | 230,708 | -27,821 | 0.00% | 1,776,258 |
| 2022-03-17 | 2022-03-15 | 7.494 | 258,529 | +7,325 | 0.00% | 1,937,519 |
| 2022-03-16 | 2022-03-14 | 7.686 | 251,204 | -7,325 | 0.00% | 1,930,631 |
| 2022-03-10 | 2022-03-08 | 7.645 | 258,529 | +7,325 | 0.00% | 1,976,340 |
| 2022-03-07 | 2022-03-03 | 7.959 | 251,204 | -7,325 | 0.00% | 1,999,215 |
| 2022-03-04 | 2022-03-02 | 7.918 | 258,529 | +7,325 | 0.00% | 2,046,924 |
| 2022-02-17 | 2022-02-15 | 8.136 | 251,204 | +7,326 | 0.00% | 2,043,794 |
| 2022-02-15 | 2022-02-11 | 8.436 | 243,878 | -7,326 | 0.00% | 2,057,432 |
| 2022-02-14 | 2022-02-10 | 8.409 | 251,204 | +7,326 | 0.00% | 2,112,378 |
| 2022-02-09 | 2022-02-07 | 8.409 | 243,878 | -7,326 | 0.00% | 2,050,773 |
| 2022-01-25 | 2022-01-21 | 8.054 | 251,204 | -7,325 | 0.00% | 2,023,219 |
| 2022-01-19 | 2022-01-17 | 7.986 | 258,529 | +7,325 | 0.00% | 2,064,569 |
| 2022-01-17 | 2022-01-13 | 8.040 | 251,204 | -7,325 | 0.00% | 2,019,790 |
| 2022-01-14 | 2022-01-12 | 7.918 | 258,529 | +7,325 | 0.00% | 2,046,924 |
| 2022-01-13 | 2022-01-11 | 7.999 | 251,204 | -7,325 | 0.00% | 2,009,502 |
| 2022-01-07 | 2022-01-05 | 7.658 | 258,529 | -7,326 | 0.00% | 1,979,869 |
| 2021-12-07 | 2021-12-03 | 7.276 | 265,855 | -7,325 | 0.00% | 1,934,356 |
| 2021-12-03 | 2021-12-01 | 7.003 | 273,180 | -7,326 | 0.00% | 1,913,069 |
| 2021-12-02 | 2021-11-30 | 6.935 | 280,506 | +7,326 | 0.00% | 1,945,227 |
| 2021-11-22 | 2021-11-18 | 7.126 | 273,180 | +7,325 | 0.00% | 1,946,632 |
| 2021-11-18 | 2021-11-16 | 7.194 | 265,855 | -7,325 | 0.00% | 1,912,581 |
| 2021-11-16 | 2021-11-12 | 7.153 | 273,180 | +7,325 | 0.00% | 1,954,090 |
| 2021-11-15 | 2021-11-11 | 7.139 | 265,855 | -7,325 | 0.00% | 1,898,064 |
| 2021-11-12 | 2021-11-10 | 7.085 | 273,180 | +7,325 | 0.00% | 1,935,444 |
| 2021-10-18 | 2021-10-12 | 7.494 | 265,855 | +7,326 | 0.00% | 1,992,423 |
| 2021-10-15 | 2021-10-11 | 7.467 | 258,529 | -7,326 | 0.00% | 1,930,461 |
| 2021-10-12 | 2021-10-08 | 7.494 | 265,855 | +7,326 | 0.00% | 1,992,423 |
| 2021-10-11 | 2021-10-07 | 7.535 | 258,529 | -7,326 | 0.00% | 1,948,107 |
| 2021-10-08 | 2021-10-06 | 7.508 | 265,855 | +7,326 | 0.00% | 1,996,052 |
| 2021-10-07 | 2021-10-05 | 7.563 | 258,529 | -7,326 | 0.00% | 1,955,165 |
| 2021-10-06 | 2021-10-04 | 7.481 | 265,855 | +7,326 | 0.00% | 1,988,794 |
| 2021-10-04 | 2021-09-29 | 7.604 | 258,529 | -7,326 | 0.00% | 1,965,752 |
| 2021-09-23 | 2021-09-20 | 7.399 | 265,855 | +7,326 | 0.00% | 1,967,019 |
| 2021-08-11 | 2021-08-09 | 7.535 | 258,529 | -7,326 | 0.00% | 1,948,107 |
| 2021-08-10 | 2021-08-06 | 7.440 | 265,855 | +7,326 | 0.00% | 1,977,906 |
| 2021-08-06 | 2021-08-04 | 7.494 | 258,529 | -7,326 | 0.00% | 1,937,519 |
| 2021-08-05 | 2021-08-03 | 7.494 | 265,855 | +7,326 | 0.00% | 1,992,423 |
| 2021-08-04 | 2021-08-02 | 7.440 | 258,529 | -7,326 | 0.00% | 1,923,402 |
| 2021-08-02 | 2021-07-29 | 7.385 | 265,855 | +7,326 | 0.00% | 1,963,389 |
| 2021-07-29 | 2021-07-27 | 7.535 | 258,529 | -7,326 | 0.00% | 1,948,107 |
| 2021-07-21 | 2021-07-19 | 7.549 | 265,855 | +7,326 | 0.00% | 2,006,940 |
| 2021-07-12 | 2021-07-08 | 7.645 | 258,529 | +5,860 | 0.00% | 1,976,340 |
| 2021-07-09 | 2021-07-07 | 7.795 | 252,669 | +2,930 | 0.00% | 1,969,484 |
| 2021-07-08 | 2021-07-06 | 8.952 | 249,739 | +3,663 | 0.00% | 2,235,542 |
| 2021-07-07 | 2021-07-05 | 8.922 | 246,076 | +15,664 | 0.00% | 2,195,577 |
| 2021-07-05 | 2021-06-30 | 8.908 | 230,412 | +1,372 | 0.00% | 2,052,458 |
| 2021-07-02 | 2021-06-29 | 8.908 | 229,040 | +6,859 | 0.00% | 2,040,237 |
| 2021-06-30 | 2021-06-28 | 8.981 | 222,181 | +3,430 | 0.00% | 1,995,334 |
| 2021-06-29 | 2021-06-25 | 9.039 | 218,751 | +9,602 | 0.00% | 1,977,287 |
| 2021-06-24 | 2021-06-22 | 8.952 | 209,149 | -6,859 | 0.00% | 1,872,200 |
| 2021-06-23 | 2021-06-21 | 8.952 | 216,008 | +6,859 | 0.00% | 1,933,598 |
| 2021-06-07 | 2021-06-03 | 9.024 | 209,149 | +6,860 | 0.00% | 1,887,446 |
| 2021-05-28 | 2021-05-26 | 9.214 | 202,289 | -6,860 | 0.00% | 1,863,877 |
| 2021-05-27 | 2021-05-25 | 9.126 | 209,149 | -6,859 | 0.00% | 1,908,790 |
| 2021-05-24 | 2021-05-20 | 8.981 | 216,008 | +6,859 | 0.00% | 1,939,896 |
| 2021-05-18 | 2021-05-14 | 9.083 | 209,149 | -6,859 | 0.00% | 1,899,642 |
| 2021-05-17 | 2021-05-13 | 8.922 | 216,008 | +6,859 | 0.00% | 1,927,300 |
| 2021-05-11 | 2021-05-07 | 9.112 | 209,149 | -6,859 | 0.00% | 1,905,741 |
| 2021-05-06 | 2021-05-04 | 8.791 | 216,008 | +2,744 | 0.00% | 1,898,957 |
| 2021-05-04 | 2021-04-30 | 8.966 | 213,264 | +13,718 | 0.00% | 1,912,144 |
| 2021-03-05 | 2021-03-03 | 9.331 | 199,546 | -13,718 | 0.00% | 1,861,877 |
| 2021-03-04 | 2021-03-02 | 8.835 | 213,264 | +6,859 | 0.00% | 1,884,162 |
| 2021-03-03 | 2021-03-01 | 8.952 | 206,405 | +6,859 | 0.00% | 1,847,637 |
| 2021-02-17 | 2021-02-11 | 9.083 | 199,546 | -13,718 | 0.00% | 1,812,421 |
| 2021-02-10 | 2021-02-08 | 8.675 | 213,264 | -6,859 | 0.00% | 1,849,961 |
| 2021-02-09 | 2021-02-05 | 8.660 | 220,123 | -6,860 | 0.00% | 1,906,250 |
| 2021-02-03 | 2021-02-01 | 8.558 | 226,983 | +6,860 | 0.00% | 1,942,493 |
| 2021-02-02 | 2021-01-29 | 8.572 | 220,123 | +6,859 | 0.00% | 1,886,995 |
| 2021-01-29 | 2021-01-27 | 8.835 | 213,264 | +686 | 0.00% | 1,884,162 |
| 2021-01-28 | 2021-01-26 | 8.835 | 212,578 | +6,859 | 0.00% | 1,878,101 |
| 2021-01-27 | 2021-01-25 | 8.937 | 205,719 | -686 | 0.00% | 1,838,497 |
| 2021-01-26 | 2021-01-22 | 8.835 | 206,405 | +6,859 | 0.00% | 1,823,563 |
| 2021-01-19 | 2021-01-15 | 9.010 | 199,546 | -13,718 | 0.00% | 1,797,875 |
| 2021-01-13 | 2021-01-11 | 8.835 | 213,264 | -2,744 | 0.00% | 1,884,162 |
| 2021-01-12 | 2021-01-08 | 8.645 | 216,008 | -6,859 | 0.00% | 1,867,465 |
| 2021-01-11 | 2021-01-07 | 8.572 | 222,867 | -6,859 | 0.00% | 1,910,518 |
| 2021-01-06 | 2021-01-04 | 8.412 | 229,726 | +6,859 | 0.00% | 1,932,475 |
| 2021-01-04 | 2020-12-29 | 8.587 | 222,867 | -6,859 | 0.00% | 1,913,767 |
| 2020-12-30 | 2020-12-28 | 8.456 | 229,726 | -6,859 | 0.00% | 1,942,523 |
| 2020-12-21 | 2020-12-17 | 8.368 | 236,585 | +6,859 | 0.00% | 1,979,826 |
| 2020-12-18 | 2020-12-16 | 8.383 | 229,726 | -1,372 | 0.00% | 1,925,777 |
| 2020-12-15 | 2020-12-11 | 8.470 | 231,098 | +6,859 | 0.00% | 1,957,494 |
| 2020-12-11 | 2020-12-09 | 8.602 | 224,239 | +2,744 | 0.00% | 1,928,818 |
| 2020-12-10 | 2020-12-08 | 8.529 | 221,495 | +6,859 | 0.00% | 1,889,069 |
| 2020-12-09 | 2020-12-07 | 8.704 | 214,636 | +6,859 | 0.00% | 1,868,121 |
| 2020-12-07 | 2020-12-03 | 8.835 | 207,777 | +6,859 | 0.00% | 1,835,685 |
| 2020-12-03 | 2020-12-01 | 9.039 | 200,918 | -6,859 | 0.00% | 1,816,095 |
| 2020-12-02 | 2020-11-30 | 8.864 | 207,777 | -2,743 | 0.00% | 1,841,743 |
| 2020-11-27 | 2020-11-25 | 8.587 | 210,520 | -6,860 | 0.00% | 1,807,743 |
| 2020-11-26 | 2020-11-24 | 8.514 | 217,380 | +6,860 | 0.00% | 1,850,804 |
| 2020-11-25 | 2020-11-23 | 8.602 | 210,520 | -5,488 | 0.00% | 1,810,812 |
| 2020-11-24 | 2020-11-20 | 8.543 | 216,008 | +6,859 | 0.00% | 1,845,421 |
| 2020-11-19 | 2020-11-17 | 8.747 | 209,149 | +2,058 | 0.00% | 1,829,511 |
| 2020-11-17 | 2020-11-13 | 8.718 | 207,091 | +20,578 | 0.00% | 1,805,471 |
| 2020-11-13 | 2020-11-11 | 9.024 | 186,513 | -6,860 | 0.00% | 1,683,169 |
| 2020-11-12 | 2020-11-10 | 8.747 | 193,373 | -13,718 | 0.00% | 1,691,512 |
| 2020-11-11 | 2020-11-09 | 8.616 | 207,091 | -6,859 | 0.00% | 1,784,336 |
| 2020-11-10 | 2020-11-06 | 8.514 | 213,950 | -6,859 | 0.00% | 1,821,601 |
| 2020-11-04 | 2020-11-02 | 8.077 | 220,809 | -6,859 | 0.00% | 1,783,424 |
| 2020-11-02 | 2020-10-29 | 8.004 | 227,668 | +6,859 | 0.00% | 1,822,226 |
| 2020-10-29 | 2020-10-27 | 8.179 | 220,809 | +6,859 | 0.00% | 1,805,958 |
| 2020-10-27 | 2020-10-22 | 8.441 | 213,950 | -6,859 | 0.00% | 1,806,005 |
| 2020-10-20 | 2020-10-16 | 8.106 | 220,809 | -13,719 | 0.00% | 1,789,862 |
| 2020-10-19 | 2020-10-15 | 7.669 | 234,528 | +6,860 | 0.00% | 1,798,492 |
| 2020-10-15 | 2020-10-12 | 7.727 | 227,668 | -27,437 | 0.00% | 1,759,162 |
| 2020-10-09 | 2020-10-07 | 7.304 | 255,105 | +6,859 | 0.00% | 1,863,308 |
| 2020-10-08 | 2020-10-06 | 7.260 | 248,246 | +6,859 | 0.00% | 1,802,352 |
| 2020-10-05 | 2020-09-29 | 7.304 | 241,387 | -6,859 | 0.00% | 1,763,111 |
| 2020-09-29 | 2020-09-25 | 7.319 | 248,246 | +6,859 | 0.00% | 1,816,829 |
| 2020-09-21 | 2020-09-17 | 7.727 | 241,387 | +6,859 | 0.00% | 1,865,167 |
| 2020-09-14 | 2020-09-10 | 7.902 | 234,528 | -2,057 | 0.00% | 1,853,199 |
| 2020-09-11 | 2020-09-09 | 8.018 | 236,585 | +6,859 | 0.00% | 1,897,046 |
| 2020-09-10 | 2020-09-08 | 8.150 | 229,726 | -6,859 | 0.00% | 1,872,190 |
| 2020-09-07 | 2020-09-03 | 7.844 | 236,585 | +2,743 | 0.00% | 1,855,656 |
| 2020-09-02 | 2020-08-31 | 8.004 | 233,842 | +6,859 | 0.00% | 1,871,642 |
| 2020-08-28 | 2020-08-26 | 8.354 | 226,983 | +6,860 | 0.00% | 1,896,164 |
| 2020-08-24 | 2020-08-20 | 8.383 | 220,123 | +6,859 | 0.00% | 1,845,276 |
| 2020-08-20 | 2020-08-18 | 8.572 | 213,264 | +6,859 | 0.00% | 1,828,197 |
| 2020-08-19 | 2020-08-17 | 8.543 | 206,405 | -6,859 | 0.00% | 1,763,380 |
| 2020-08-18 | 2020-08-14 | 8.456 | 213,264 | -6,859 | 0.00% | 1,803,323 |
| 2020-08-17 | 2020-08-13 | 8.456 | 220,123 | +6,859 | 0.00% | 1,861,322 |
| 2020-08-13 | 2020-08-11 | 8.456 | 213,264 | -6,859 | 0.00% | 1,803,323 |
| 2020-08-10 | 2020-08-06 | 8.398 | 220,123 | +6,859 | 0.00% | 1,848,485 |
| 2020-08-05 | 2020-08-03 | 8.281 | 213,264 | +6,859 | 0.00% | 1,766,013 |
| 2020-07-22 | 2020-07-20 | 8.879 | 206,405 | +6,859 | 0.00% | 1,832,591 |
| 2020-07-02 | 2020-06-29 | 9.619 | 199,546 | +11,131 | 0.00% | 1,919,491 |
| 2020-06-23 | 2020-06-19 | 9.666 | 188,415 | -6,477 | 0.00% | 1,821,146 |
| 2020-06-11 | 2020-06-09 | 9.789 | 194,892 | -1,295 | 0.00% | 1,907,823 |
| 2020-06-01 | 2020-05-28 | 9.542 | 196,187 | -1,295 | 0.00% | 1,872,034 |
| 2020-05-05 | 2020-04-29 | 9.758 | 197,482 | -64,766 | 0.00% | 1,927,079 |
| 2020-04-02 | 2020-03-31 | 9.789 | 262,248 | -129,531 | 0.00% | 2,567,180 |
| 2020-02-21 | 2020-02-19 | 10.113 | 391,779 | -6,477 | 0.00% | 3,962,209 |
| 2020-02-14 | 2020-02-12 | 10.036 | 398,256 | -25,906 | 0.00% | 3,996,967 |
| 2020-02-05 | 2020-02-03 | 9.280 | 424,162 | -1,296 | 0.00% | 3,936,055 |
| 2020-01-23 | 2020-01-21 | 9.944 | 425,458 | +6,477 | 0.00% | 4,230,556 |
| 2020-01-22 | 2020-01-20 | 10.268 | 418,981 | +6,477 | 0.00% | 4,302,005 |
| 2020-01-21 | 2020-01-17 | 10.453 | 412,504 | +6,476 | 0.00% | 4,311,931 |
| 2020-01-17 | 2020-01-15 | 10.391 | 406,028 | +6,477 | 0.00% | 4,219,160 |
| 2020-01-16 | 2020-01-14 | 10.422 | 399,551 | +6,476 | 0.00% | 4,164,194 |
| 2020-01-15 | 2020-01-13 | 10.499 | 393,075 | -12,953 | 0.00% | 4,127,046 |
| 2020-01-13 | 2020-01-09 | 10.299 | 406,028 | -6,476 | 0.00% | 4,181,545 |
| 2020-01-10 | 2020-01-08 | 10.129 | 412,504 | +6,476 | 0.00% | 4,178,178 |
| 2020-01-09 | 2020-01-07 | 10.206 | 406,028 | -29,144 | 0.00% | 4,143,930 |
| 2020-01-08 | 2020-01-06 | 10.268 | 435,172 | +6,476 | 0.00% | 4,468,250 |
| 2020-01-03 | 2019-12-31 | 10.391 | 428,696 | +6,477 | 0.00% | 4,454,710 |
| 2020-01-02 | 2019-12-27 | 10.438 | 422,219 | -71,243 | 0.00% | 4,406,963 |
| 2019-12-23 | 2019-12-19 | 10.252 | 493,462 | -6,476 | 0.00% | 5,059,140 |
| 2019-12-19 | 2019-12-17 | 10.175 | 499,938 | -103,625 | 0.00% | 5,086,938 |
| 2019-12-17 | 2019-12-13 | 10.052 | 603,563 | -6,477 | 0.00% | 6,066,784 |
| 2019-12-10 | 2019-12-06 | 9.712 | 610,040 | -6,476 | 0.00% | 5,924,666 |
| 2019-12-09 | 2019-12-05 | 9.573 | 616,516 | +6,476 | 0.00% | 5,901,888 |
| 2019-12-03 | 2019-11-29 | 9.619 | 610,040 | +6,477 | 0.00% | 5,868,151 |
| 2019-11-29 | 2019-11-27 | 9.913 | 603,563 | +6,476 | 0.00% | 5,982,911 |
| 2019-11-27 | 2019-11-25 | 9.882 | 597,087 | -6,476 | 0.00% | 5,900,279 |
| 2019-11-26 | 2019-11-22 | 9.774 | 603,563 | -6,477 | 0.00% | 5,899,039 |
| 2019-11-25 | 2019-11-21 | 9.681 | 610,040 | +12,953 | 0.00% | 5,905,828 |
| 2019-11-21 | 2019-11-19 | 9.913 | 597,087 | -19,429 | 0.00% | 5,918,717 |
| 2019-11-18 | 2019-11-14 | 9.542 | 616,516 | +6,476 | 0.00% | 5,882,850 |
| 2019-11-15 | 2019-11-13 | 9.588 | 610,040 | -1,295 | 0.00% | 5,849,313 |
| 2019-11-13 | 2019-11-11 | 9.681 | 611,335 | +51,812 | 0.00% | 5,918,365 |
| 2019-11-07 | 2019-11-05 | 10.036 | 559,523 | -12,953 | 0.00% | 5,615,471 |
| 2019-11-06 | 2019-11-04 | 10.005 | 572,476 | -6,476 | 0.00% | 5,727,792 |
| 2019-11-05 | 2019-11-01 | 9.820 | 578,952 | -12,953 | 0.00% | 5,685,316 |
| 2019-11-04 | 2019-10-31 | 9.743 | 591,905 | -12,954 | 0.00% | 5,766,819 |
| 2019-11-01 | 2019-10-30 | 9.619 | 604,859 | +25,907 | 0.00% | 5,818,313 |
| 2019-10-25 | 2019-10-23 | 9.712 | 578,952 | -6,477 | 0.00% | 5,622,742 |
| 2019-10-24 | 2019-10-22 | 9.727 | 585,429 | -75,128 | 0.00% | 5,694,685 |
| 2019-10-23 | 2019-10-21 | 9.681 | 660,557 | +6,477 | 0.00% | 6,394,885 |
| 2019-10-22 | 2019-10-18 | 9.666 | 654,080 | -42,746 | 0.00% | 6,322,082 |
| 2019-10-17 | 2019-10-15 | 9.666 | 696,826 | -45,336 | 0.00% | 6,735,248 |
| 2019-10-16 | 2019-10-14 | 9.604 | 742,162 | -6,476 | 0.00% | 7,127,612 |
| 2019-10-15 | 2019-10-11 | 9.465 | 748,638 | -12,954 | 0.00% | 7,085,773 |
| 2019-10-10 | 2019-10-08 | 9.187 | 761,592 | -6,476 | 0.00% | 6,996,716 |
| 2019-10-02 | 2019-09-27 | 9.141 | 768,068 | +6,476 | 0.00% | 7,020,633 |
| 2019-09-13 | 2019-09-11 | 9.573 | 761,592 | +6,477 | 0.00% | 7,290,696 |
| 2019-09-09 | 2019-09-05 | 9.249 | 755,115 | -6,477 | 0.00% | 6,983,849 |
| 2019-09-05 | 2019-09-03 | 8.863 | 761,592 | +6,477 | 0.00% | 6,749,773 |
| 2019-08-30 | 2019-08-28 | 8.955 | 755,115 | -6,477 | 0.00% | 6,762,325 |
| 2019-08-29 | 2019-08-27 | 8.924 | 761,592 | -15,543 | 0.00% | 6,796,810 |
| 2019-08-28 | 2019-08-26 | 8.878 | 777,135 | +6,476 | 0.00% | 6,899,526 |
| 2019-08-27 | 2019-08-23 | 8.940 | 770,659 | -25,906 | 0.00% | 6,889,627 |
| 2019-08-21 | 2019-08-19 | 8.909 | 796,565 | -6,477 | 0.00% | 7,096,627 |
| 2019-08-15 | 2019-08-13 | 8.708 | 803,042 | +6,477 | 0.00% | 6,993,141 |
| 2019-08-13 | 2019-08-09 | 8.801 | 796,565 | +1,295 | 0.00% | 7,010,532 |
| 2019-08-09 | 2019-08-07 | 8.816 | 795,270 | +6,477 | 0.00% | 7,011,414 |
| 2019-08-08 | 2019-08-06 | 8.816 | 788,793 | -5,829 | 0.00% | 6,954,311 |
| 2019-08-07 | 2019-08-05 | 8.924 | 794,622 | +19,430 | 0.00% | 7,091,586 |
| 2019-08-06 | 2019-08-02 | 9.156 | 775,192 | +3,238 | 0.00% | 7,097,721 |
| 2019-07-23 | 2019-07-19 | 9.650 | 771,954 | +109,454 | 0.00% | 7,449,487 |
| 2019-07-22 | 2019-07-18 | 9.558 | 662,500 | +11,010 | 0.00% | 6,331,862 |
| 2019-07-18 | 2019-07-16 | 9.650 | 651,490 | +6,477 | 0.00% | 6,286,989 |
| 2019-07-17 | 2019-07-15 | 9.681 | 645,013 | +6,476 | 0.00% | 6,244,403 |
| 2019-07-16 | 2019-07-12 | 9.650 | 638,537 | -12,953 | 0.00% | 6,161,990 |
| 2019-07-15 | 2019-07-11 | 9.588 | 651,490 | -6,476 | 0.00% | 6,246,752 |
| 2019-07-12 | 2019-07-10 | 9.480 | 657,966 | +6,476 | 0.00% | 6,237,732 |
| 2019-07-11 | 2019-07-09 | 9.480 | 651,490 | +6,477 | 0.00% | 6,176,338 |
| 2019-07-03 | 2019-06-28 | 10.960 | 645,013 | +6,476 | 0.00% | 7,069,084 |
| 2019-07-02 | 2019-06-27 | 10.878 | 638,537 | +26,970 | 0.00% | 6,946,118 |
| 2019-06-27 | 2019-06-25 | 10.601 | 611,567 | +12,282 | 0.00% | 6,483,428 |
| 2019-06-25 | 2019-06-21 | 10.699 | 599,285 | -12,282 | 0.00% | 6,411,777 |
| 2019-06-21 | 2019-06-19 | 10.650 | 611,567 | -6,141 | 0.00% | 6,513,305 |
| 2019-06-12 | 2019-06-10 | 10.276 | 617,708 | -3,070 | 0.00% | 6,347,347 |
| 2019-05-27 | 2019-05-23 | 10.145 | 620,778 | +9,211 | 0.00% | 6,298,020 |
| 2019-05-24 | 2019-05-22 | 10.243 | 611,567 | +3,071 | 0.00% | 6,264,326 |
| 2019-05-23 | 2019-05-21 | 10.276 | 608,496 | -3,071 | 0.00% | 6,252,688 |
| 2019-05-22 | 2019-05-20 | 10.243 | 611,567 | +55,267 | 0.00% | 6,264,326 |
| 2019-05-21 | 2019-05-17 | 10.243 | 556,300 | +3,070 | 0.00% | 5,698,222 |
| 2019-05-20 | 2019-05-16 | 10.308 | 553,230 | -6,141 | 0.00% | 5,702,812 |
| 2019-05-17 | 2019-05-15 | 10.259 | 559,371 | +17,809 | 0.00% | 5,738,787 |
| 2019-05-16 | 2019-05-14 | 10.308 | 541,562 | +12,895 | 0.00% | 5,582,536 |
| 2019-05-15 | 2019-05-10 | 10.536 | 528,667 | -19,650 | 0.00% | 5,570,140 |
| 2019-05-14 | 2019-05-09 | 10.487 | 548,317 | +18,422 | 0.00% | 5,750,389 |
| 2019-05-09 | 2019-05-07 | 11.041 | 529,895 | +6,141 | 0.00% | 5,850,583 |
| 2019-05-08 | 2019-05-06 | 11.106 | 523,754 | +12,281 | 0.00% | 5,816,897 |
| 2019-05-07 | 2019-05-03 | 11.383 | 511,473 | -12,281 | 0.00% | 5,822,098 |
| 2019-05-06 | 2019-05-02 | 11.334 | 523,754 | -6,141 | 0.00% | 5,936,305 |
| 2019-05-03 | 2019-04-30 | 11.285 | 529,895 | +12,281 | 0.00% | 5,980,021 |
| 2019-04-26 | 2019-04-24 | 11.334 | 517,614 | +12,282 | 0.00% | 5,866,714 |
| 2019-04-25 | 2019-04-23 | 11.416 | 505,332 | +12,281 | 0.00% | 5,768,654 |
| 2019-04-24 | 2019-04-18 | 11.497 | 493,051 | +18,423 | 0.00% | 5,668,605 |
| 2019-04-23 | 2019-04-17 | 11.660 | 474,628 | -6,141 | 0.00% | 5,534,087 |
| 2019-04-18 | 2019-04-16 | 11.692 | 480,769 | -61,408 | 0.00% | 5,621,349 |
| 2019-04-17 | 2019-04-15 | 11.253 | 542,177 | +6,141 | 0.00% | 6,100,968 |
| 2019-04-12 | 2019-04-10 | 11.269 | 536,036 | +12,282 | 0.00% | 6,040,595 |
| 2019-04-11 | 2019-04-09 | 11.383 | 523,754 | -3,071 | 0.00% | 5,961,893 |
| 2019-04-10 | 2019-04-08 | 11.416 | 526,825 | -6,140 | 0.00% | 6,014,008 |
| 2019-04-09 | 2019-04-04 | 11.334 | 532,965 | -12,896 | 0.00% | 6,040,704 |
| 2019-04-04 | 2019-04-02 | 11.204 | 545,861 | +6,141 | 0.00% | 6,115,756 |
| 2019-04-03 | 2019-04-01 | 11.236 | 539,720 | -12,282 | 0.00% | 6,064,531 |
| 2019-03-29 | 2019-03-27 | 11.171 | 552,002 | +3,685 | 0.00% | 6,166,581 |
| 2019-03-28 | 2019-03-26 | 11.074 | 548,317 | +6,140 | 0.00% | 6,071,839 |
| 2019-03-27 | 2019-03-25 | 11.090 | 542,177 | +12,282 | 0.00% | 6,012,677 |
| 2019-03-25 | 2019-03-21 | 11.318 | 529,895 | +12,281 | 0.00% | 5,997,279 |
| 2019-03-22 | 2019-03-20 | 11.432 | 517,614 | +6,141 | 0.00% | 5,917,289 |
| 2019-03-21 | 2019-03-19 | 11.513 | 511,473 | -21,492 | 0.00% | 5,888,732 |
| 2019-03-18 | 2019-03-14 | 11.350 | 532,965 | +3,070 | 0.00% | 6,049,383 |
| 2019-03-15 | 2019-03-13 | 11.399 | 529,895 | +24,563 | 0.00% | 6,040,425 |
| 2019-03-14 | 2019-03-12 | 11.497 | 505,332 | -6,141 | 0.00% | 5,809,799 |
| 2019-03-12 | 2019-03-08 | 11.220 | 511,473 | +18,422 | 0.00% | 5,738,806 |
| 2019-03-11 | 2019-03-07 | 11.530 | 493,051 | +6,141 | 0.00% | 5,684,663 |
| 2019-03-08 | 2019-03-06 | 11.595 | 486,910 | -92,111 | 0.00% | 5,645,577 |
| 2019-03-07 | 2019-03-05 | 11.595 | 579,021 | -12,281 | 0.00% | 6,713,577 |
| 2019-03-06 | 2019-03-04 | 11.530 | 591,302 | -12,896 | 0.00% | 6,817,454 |
| 2019-03-05 | 2019-03-01 | 11.383 | 604,198 | +19,036 | 0.00% | 6,877,587 |
| 2019-03-01 | 2019-02-27 | 11.513 | 585,162 | +6,141 | 0.00% | 6,737,134 |
| 2019-02-28 | 2019-02-26 | 11.546 | 579,021 | +9,211 | 0.00% | 6,685,289 |
| 2019-02-27 | 2019-02-25 | 11.627 | 569,810 | -27,633 | 0.00% | 6,625,336 |
| 2019-02-25 | 2019-02-21 | 11.302 | 597,443 | -2,456 | 0.00% | 6,752,049 |
| 2019-02-21 | 2019-02-19 | 11.155 | 599,899 | -3,071 | 0.00% | 6,691,883 |
| 2019-02-20 | 2019-02-18 | 11.236 | 602,970 | -9,825 | 0.00% | 6,775,236 |
| 2019-02-19 | 2019-02-15 | 11.074 | 612,795 | +12,281 | 0.00% | 6,785,842 |
| 2019-02-18 | 2019-02-14 | 11.367 | 600,514 | -1,842 | 0.00% | 6,825,873 |
| 2019-02-12 | 2019-02-08 | 11.253 | 602,356 | +1,842 | 0.00% | 6,778,146 |
| 2019-02-11 | 2019-02-04 | 11.318 | 600,514 | +11,054 | 0.00% | 6,796,535 |
| 2019-01-31 | 2019-01-29 | 11.269 | 589,460 | -18,422 | 0.00% | 6,642,630 |
| 2019-01-29 | 2019-01-25 | 11.106 | 607,882 | +3,070 | 0.00% | 6,751,236 |
| 2019-01-28 | 2019-01-24 | 10.911 | 604,812 | -6,141 | 0.00% | 6,598,950 |
| 2019-01-25 | 2019-01-23 | 10.862 | 610,953 | -6,141 | 0.00% | 6,636,105 |
| 2019-01-23 | 2019-01-21 | 10.894 | 617,094 | -12,281 | 0.00% | 6,722,907 |
| 2019-01-17 | 2019-01-15 | 10.748 | 629,375 | -18,422 | 0.00% | 6,764,459 |
| 2019-01-16 | 2019-01-14 | 10.569 | 647,797 | +18,422 | 0.00% | 6,846,416 |
| 2019-01-11 | 2019-01-09 | 10.699 | 629,375 | -17,194 | 0.00% | 6,733,711 |
| 2019-01-08 | 2019-01-04 | 10.438 | 646,569 | -30,704 | 0.00% | 6,749,204 |
| 2019-01-07 | 2019-01-03 | 10.243 | 677,273 | -6,140 | 0.00% | 6,937,357 |
| 2019-01-04 | 2019-01-02 | 10.211 | 683,413 | +30,703 | 0.00% | 6,977,991 |
| 2019-01-03 | 2018-12-31 | 10.520 | 652,710 | -3,070 | 0.00% | 6,866,453 |
| 2019-01-02 | 2018-12-27 | 10.308 | 655,780 | -12,282 | 0.00% | 6,759,919 |
| 2018-12-27 | 2018-12-20 | 10.324 | 668,062 | -1,228 | 0.00% | 6,897,404 |
| 2018-12-20 | 2018-12-18 | 10.406 | 669,290 | +6,141 | 0.00% | 6,964,578 |
| 2018-12-18 | 2018-12-14 | 10.487 | 663,149 | +18,422 | 0.00% | 6,954,672 |
| 2018-12-17 | 2018-12-13 | 10.683 | 644,727 | -24,563 | 0.00% | 6,887,464 |
| 2018-12-14 | 2018-12-12 | 10.634 | 669,290 | -6,141 | 0.00% | 7,117,167 |
| 2018-12-13 | 2018-12-11 | 10.406 | 675,431 | +615 | 0.00% | 7,028,481 |
| 2018-12-12 | 2018-12-10 | 10.406 | 674,816 | +12,281 | 0.00% | 7,022,082 |
| 2018-12-11 | 2018-12-07 | 10.569 | 662,535 | +1,228 | 0.00% | 7,002,178 |
| 2018-12-10 | 2018-12-06 | 10.618 | 661,307 | +20,879 | 0.00% | 7,021,507 |
| 2018-12-07 | 2018-12-05 | 10.927 | 640,428 | +12,281 | 0.00% | 6,997,976 |
| 2018-12-06 | 2018-12-04 | 11.074 | 628,147 | +6,141 | 0.00% | 6,955,844 |
| 2018-12-05 | 2018-12-03 | 11.106 | 622,006 | -20,265 | 0.00% | 6,908,100 |
| 2018-11-28 | 2018-11-26 | 10.748 | 642,271 | -18,422 | 0.00% | 6,903,064 |
| 2018-11-21 | 2018-11-19 | 10.683 | 660,693 | -1,228 | 0.00% | 7,058,025 |
| 2018-11-16 | 2018-11-14 | 10.455 | 661,921 | +7,369 | 0.00% | 6,920,235 |
| 2018-11-13 | 2018-11-09 | 10.471 | 654,552 | +12,281 | 0.00% | 6,853,853 |
| 2018-11-12 | 2018-11-08 | 10.732 | 642,271 | -18,422 | 0.00% | 6,892,605 |
| 2018-11-09 | 2018-11-07 | 10.634 | 660,693 | +6,141 | 0.00% | 7,025,747 |
| 2018-11-08 | 2018-11-06 | 10.650 | 654,552 | +614 | 0.00% | 6,971,104 |
| 2018-11-07 | 2018-11-05 | 10.569 | 653,938 | +12,282 | 0.00% | 6,911,319 |
| 2018-11-06 | 2018-11-02 | 10.715 | 641,656 | -12,282 | 0.00% | 6,875,556 |
| 2018-11-05 | 2018-11-01 | 10.276 | 653,938 | -20,264 | 0.00% | 6,719,633 |
| 2018-10-30 | 2018-10-26 | 10.048 | 674,202 | +6,140 | 0.00% | 6,774,150 |
| 2018-10-29 | 2018-10-25 | 10.097 | 668,062 | +18,423 | 0.00% | 6,745,095 |
| 2018-10-25 | 2018-10-23 | 10.097 | 649,639 | +6,140 | 0.00% | 6,559,087 |
| 2018-10-24 | 2018-10-22 | 10.341 | 643,499 | -3,070 | 0.00% | 6,654,283 |
| 2018-10-23 | 2018-10-19 | 10.097 | 646,569 | -25,791 | 0.00% | 6,528,091 |
| 2018-10-19 | 2018-10-16 | 9.917 | 672,360 | +1,228 | 0.00% | 6,668,049 |
| 2018-10-18 | 2018-10-15 | 9.885 | 671,132 | +9,211 | 0.00% | 6,634,012 |
| 2018-10-16 | 2018-10-12 | 10.113 | 661,921 | -9,211 | 0.00% | 6,693,872 |
| 2018-10-15 | 2018-10-11 | 9.917 | 671,132 | +3,070 | 0.00% | 6,655,871 |
| 2018-10-12 | 2018-10-10 | 10.227 | 668,062 | +3,071 | 0.00% | 6,832,129 |
| 2018-10-10 | 2018-10-08 | 10.211 | 664,991 | +12,281 | 0.00% | 6,789,893 |
| 2018-10-09 | 2018-10-05 | 10.390 | 652,710 | +3,071 | 0.00% | 6,781,419 |
| 2018-10-08 | 2018-10-04 | 10.504 | 649,639 | -116,674 | 0.00% | 6,823,567 |
| 2018-10-04 | 2018-10-02 | 10.780 | 766,313 | +3,684 | 0.00% | 8,261,213 |
| 2018-10-02 | 2018-09-27 | 11.057 | 762,629 | +3,070 | 0.00% | 8,432,624 |
| 2018-09-21 | 2018-09-19 | 10.829 | 759,559 | +2,457 | 0.00% | 8,225,509 |
| 2018-09-11 | 2018-09-07 | 10.862 | 757,102 | +3,070 | 0.00% | 8,223,560 |
| 2018-08-22 | 2018-08-20 | 11.139 | 754,032 | -3,070 | 0.00% | 8,398,960 |
| 2018-08-15 | 2018-08-13 | 11.285 | 757,102 | +6,140 | 0.00% | 8,544,119 |
| 2018-07-27 | 2018-07-25 | 11.709 | 750,962 | -6,140 | 0.00% | 8,792,786 |
| 2018-07-11 | 2018-07-09 | 11.302 | 757,102 | +214,925 | 0.00% | 8,556,448 |
| 2018-07-09 | 2018-07-05 | 12.183 | 542,177 | +26,173 | 0.00% | 6,605,239 |
| 2018-07-05 | 2018-07-03 | 12.166 | 516,004 | -2,338 | 0.00% | 6,277,549 |
| 2018-06-28 | 2018-06-26 | 12.491 | 518,342 | +12,858 | 0.00% | 6,474,507 |
| 2018-06-22 | 2018-06-20 | 12.884 | 505,484 | +15,780 | 0.00% | 6,512,831 |
| 2018-06-21 | 2018-06-19 | 12.919 | 489,704 | +17,532 | 0.00% | 6,326,275 |
| 2018-06-20 | 2018-06-15 | 13.329 | 472,172 | +87,665 | 0.00% | 6,293,687 |
| 2018-06-15 | 2018-06-13 | 13.620 | 384,507 | +11,689 | 0.00% | 5,237,026 |
| 2018-06-13 | 2018-06-11 | 13.791 | 372,818 | +23,377 | 0.00% | 5,141,613 |
| 2018-06-12 | 2018-06-08 | 13.825 | 349,441 | -116,886 | 0.00% | 4,831,174 |
| 2018-06-11 | 2018-06-07 | 14.116 | 466,327 | -87,665 | 0.00% | 6,582,819 |
| 2018-06-07 | 2018-06-05 | 13.945 | 553,992 | -11,688 | 0.00% | 7,725,534 |
| 2018-05-25 | 2018-05-23 | 13.774 | 565,680 | +11,688 | 0.00% | 7,791,734 |
| 2018-05-23 | 2018-05-18 | 13.979 | 553,992 | -5,844 | 0.00% | 7,744,493 |
| 2018-05-21 | 2018-05-17 | 13.962 | 559,836 | +5,844 | 0.00% | 7,816,609 |
| 2018-05-18 | 2018-05-16 | 14.202 | 553,992 | +11,689 | 0.00% | 7,867,722 |
| 2018-05-16 | 2018-05-14 | 14.287 | 542,303 | -11,689 | 0.00% | 7,748,112 |
| 2018-05-15 | 2018-05-11 | 14.031 | 553,992 | -5,844 | 0.00% | 7,772,930 |
| 2018-05-10 | 2018-05-08 | 13.808 | 559,836 | -11,689 | 0.00% | 7,730,397 |
| 2018-05-08 | 2018-05-04 | 13.671 | 571,525 | +5,845 | 0.00% | 7,813,569 |
| 2018-05-07 | 2018-05-03 | 13.825 | 565,680 | +5,844 | 0.00% | 7,820,772 |
| 2018-05-02 | 2018-04-27 | 13.825 | 559,836 | -5,844 | 0.00% | 7,739,976 |
| 2018-04-30 | 2018-04-26 | 13.740 | 565,680 | +5,844 | 0.00% | 7,772,376 |
| 2018-04-26 | 2018-04-24 | 14.065 | 559,836 | -5,844 | 0.00% | 7,874,084 |
| 2018-04-20 | 2018-04-18 | 13.654 | 565,680 | -2,338 | 0.00% | 7,723,980 |
| 2018-04-13 | 2018-04-11 | 13.911 | 568,018 | +2,338 | 0.00% | 7,901,692 |
| 2018-04-12 | 2018-04-10 | 13.962 | 565,680 | -11,689 | 0.00% | 7,898,205 |
| 2018-04-11 | 2018-04-09 | 13.671 | 577,369 | +11,689 | 0.00% | 7,893,465 |
| 2018-04-03 | 2018-03-28 | 13.757 | 565,680 | +5,844 | 0.00% | 7,782,055 |
| 2018-03-29 | 2018-03-27 | 14.133 | 559,836 | -5,844 | 0.00% | 7,912,401 |
| 2018-03-28 | 2018-03-26 | 14.014 | 565,680 | +6,428 | 0.00% | 7,927,243 |
| 2018-03-27 | 2018-03-23 | 13.843 | 559,252 | +4,091 | 0.00% | 7,741,471 |
| 2018-03-23 | 2018-03-21 | 14.390 | 555,161 | +5,845 | 0.00% | 7,988,815 |
| 2018-03-22 | 2018-03-20 | 14.407 | 549,316 | +5,844 | 0.00% | 7,914,104 |
| 2018-03-20 | 2018-03-16 | 14.544 | 543,472 | -5,844 | 0.00% | 7,904,302 |
| 2018-03-19 | 2018-03-15 | 14.527 | 549,316 | +5,844 | 0.00% | 7,979,899 |
| 2018-03-15 | 2018-03-13 | 14.698 | 543,472 | +1,753 | 0.00% | 7,987,995 |
| 2018-03-14 | 2018-03-12 | 14.544 | 541,719 | -11,688 | 0.00% | 7,878,806 |
| 2018-03-09 | 2018-03-07 | 13.723 | 553,407 | -11,689 | 0.00% | 7,594,277 |
| 2018-03-08 | 2018-03-06 | 13.723 | 565,096 | +58,443 | 0.00% | 7,754,683 |
| 2018-03-06 | 2018-03-02 | 13.689 | 506,653 | +14,611 | 0.00% | 6,935,344 |
| 2018-03-05 | 2018-03-01 | 14.065 | 492,042 | +2,922 | 0.00% | 6,920,563 |
| 2018-02-26 | 2018-02-22 | 14.356 | 489,120 | -1,169 | 0.00% | 7,021,741 |
| 2018-02-23 | 2018-02-21 | 14.647 | 490,289 | +1,169 | 0.00% | 7,181,139 |
| 2018-02-22 | 2018-02-20 | 14.253 | 489,120 | -7,013 | 0.00% | 6,971,526 |
| 2018-02-21 | 2018-02-15 | 14.510 | 496,133 | -585 | 0.00% | 7,198,821 |
| 2018-02-20 | 2018-02-13 | 13.261 | 496,718 | -584 | 0.00% | 6,586,869 |
| 2018-02-14 | 2018-02-12 | 13.192 | 497,302 | -5,260 | 0.00% | 6,560,577 |
| 2018-02-13 | 2018-02-09 | 13.209 | 502,562 | +8,766 | 0.00% | 6,638,568 |
| 2018-02-12 | 2018-02-08 | 13.825 | 493,796 | +1,169 | 0.00% | 6,826,944 |
| 2018-02-09 | 2018-02-07 | 13.860 | 492,627 | +4,676 | 0.00% | 6,827,641 |
| 2018-02-08 | 2018-02-06 | 14.236 | 487,951 | -1,169 | 0.00% | 6,946,515 |
| 2018-02-07 | 2018-02-05 | 15.417 | 489,120 | -58,443 | 0.00% | 7,540,630 |
| 2018-02-02 | 2018-01-31 | 15.434 | 547,563 | -11,689 | 0.00% | 8,450,999 |
| 2018-01-31 | 2018-01-29 | 15.605 | 559,252 | +1,169 | 0.00% | 8,727,097 |
| 2018-01-29 | 2018-01-25 | 14.664 | 558,083 | -5,844 | 0.00% | 8,183,650 |
| 2018-01-23 | 2018-01-19 | 14.510 | 563,927 | -585 | 0.00% | 8,182,503 |
| 2018-01-22 | 2018-01-18 | 14.407 | 564,512 | -5,844 | 0.00% | 8,133,036 |
| 2018-01-18 | 2018-01-16 | 13.911 | 570,356 | -5,844 | 0.00% | 7,934,215 |
| 2018-01-17 | 2018-01-15 | 13.415 | 576,200 | -8,182 | 0.00% | 7,729,595 |
| 2018-01-15 | 2018-01-11 | 13.124 | 584,382 | -58,443 | 0.00% | 7,669,369 |
| 2018-01-04 | 2018-01-02 | 12.696 | 642,825 | -63,703 | 0.00% | 8,161,389 |
| 2018-01-03 | 2017-12-29 | 12.320 | 706,528 | -11,689 | 0.00% | 8,704,209 |
| 2018-01-02 | 2017-12-28 | 12.268 | 718,217 | -1,169 | 0.00% | 8,811,346 |
| 2017-12-29 | 2017-12-27 | 12.166 | 719,386 | +585 | 0.00% | 8,751,833 |
| 2017-12-15 | 2017-12-13 | 11.858 | 718,801 | -2,922 | 0.00% | 8,523,331 |
| 2017-12-14 | 2017-12-12 | 11.361 | 721,723 | +2,922 | 0.00% | 8,199,853 |
| 2017-12-08 | 2017-12-06 | 11.361 | 718,801 | +11,689 | 0.00% | 8,166,654 |
| 2017-12-05 | 2017-12-01 | 11.652 | 707,112 | +11,688 | 0.00% | 8,239,536 |
| 2017-12-01 | 2017-11-29 | 11.772 | 695,424 | +11,689 | 0.00% | 8,186,637 |
| 2017-11-29 | 2017-11-27 | 11.892 | 683,735 | +5,844 | 0.00% | 8,130,927 |
| 2017-11-28 | 2017-11-24 | 11.995 | 677,891 | -2,922 | 0.00% | 8,131,025 |
| 2017-11-27 | 2017-11-23 | 11.806 | 680,813 | -2,922 | 0.00% | 8,037,933 |
| 2017-11-24 | 2017-11-22 | 11.995 | 683,735 | -17,533 | 0.00% | 8,201,122 |
| 2017-11-17 | 2017-11-15 | 11.430 | 701,268 | +584 | 0.00% | 8,015,450 |
| 2017-11-14 | 2017-11-10 | 11.687 | 700,684 | -5,844 | 0.00% | 8,188,613 |
| 2017-11-10 | 2017-11-08 | 11.635 | 706,528 | +29,221 | 0.00% | 8,220,642 |
| 2017-11-08 | 2017-11-06 | 11.601 | 677,307 | +61,366 | 0.00% | 7,857,469 |
| 2017-10-31 | 2017-10-27 | 11.960 | 615,941 | -58,443 | 0.00% | 7,366,882 |
| 2017-10-19 | 2017-10-17 | 12.029 | 674,384 | -60,197 | 0.00% | 8,112,039 |
| 2017-10-18 | 2017-10-16 | 12.046 | 734,581 | -5,844 | 0.00% | 8,848,706 |
| 2017-10-13 | 2017-10-11 | 11.806 | 740,425 | -5,844 | 0.00% | 8,741,734 |
| 2017-10-10 | 2017-10-06 | 11.772 | 746,269 | +5,844 | 0.00% | 8,785,192 |
| 2017-10-09 | 2017-10-04 | 11.772 | 740,425 | -2,922 | 0.00% | 8,716,396 |
| 2017-10-06 | 2017-10-03 | 11.738 | 743,347 | -5,844 | 0.00% | 8,725,356 |
| 2017-10-04 | 2017-09-29 | 11.088 | 749,191 | +584 | 0.00% | 8,306,824 |
| 2017-10-03 | 2017-09-28 | 11.054 | 748,607 | +8,766 | 0.00% | 8,274,730 |
| 2017-09-27 | 2017-09-25 | 11.139 | 739,841 | -5,259 | 0.00% | 8,241,131 |
| 2017-09-21 | 2017-09-19 | 11.413 | 745,100 | +52,598 | 0.00% | 8,503,698 |
| 2017-09-20 | 2017-09-18 | 11.447 | 692,502 | +23,377 | 0.00% | 7,927,104 |
| 2017-09-19 | 2017-09-15 | 11.344 | 669,125 | +585 | 0.00% | 7,590,812 |
| 2017-09-18 | 2017-09-14 | 11.379 | 668,540 | +5,844 | 0.00% | 7,607,054 |
| 2017-09-01 | 2017-08-30 | 12.012 | 662,696 | +585 | 0.00% | 7,960,107 |
| 2017-08-31 | 2017-08-29 | 11.943 | 662,111 | -8,767 | 0.00% | 7,907,763 |
| 2017-08-30 | 2017-08-28 | 11.977 | 670,878 | -87,664 | 0.00% | 8,035,428 |
| 2017-08-28 | 2017-08-24 | 11.533 | 758,542 | -5,845 | 0.00% | 8,747,963 |
| 2017-08-18 | 2017-08-16 | 11.396 | 764,387 | -5,844 | 0.00% | 8,710,738 |
| 2017-08-17 | 2017-08-15 | 11.156 | 770,231 | -1,753 | 0.00% | 8,592,826 |
| 2017-08-08 | 2017-08-04 | 11.293 | 771,984 | -5,845 | 0.00% | 8,718,056 |
| 2017-07-31 | 2017-07-27 | 11.139 | 777,829 | +5,845 | 0.00% | 8,664,281 |
| 2017-07-17 | 2017-07-13 | 10.934 | 771,984 | -58,443 | 0.00% | 8,440,664 |
| 2017-07-13 | 2017-07-11 | 10.574 | 830,427 | -4,676 | 0.00% | 8,781,271 |
| 2017-07-06 | 2017-07-04 | 10.249 | 835,103 | +8,767 | 0.00% | 8,559,222 |
| 2017-06-28 | 2017-06-26 | 10.557 | 826,336 | +4,675 | 0.00% | 8,723,872 |
| 2017-06-22 | 2017-06-20 | 11.632 | 821,661 | +40,892 | 0.00% | 9,557,900 |
| 2017-06-20 | 2017-06-16 | 11.506 | 780,769 | +5,553 | 0.00% | 8,983,813 |
| 2017-06-08 | 2017-06-06 | 11.848 | 775,216 | -5,553 | 0.00% | 9,185,142 |
| 2017-06-05 | 2017-06-01 | 11.758 | 780,769 | +5,553 | 0.00% | 9,180,641 |
| 2017-05-24 | 2017-05-22 | 11.398 | 775,216 | +111,069 | 0.00% | 8,836,163 |
| 2017-04-21 | 2017-04-19 | 10.984 | 664,147 | -4,443 | 0.00% | 7,295,101 |
| 2017-04-19 | 2017-04-13 | 11.272 | 668,590 | +4,443 | 0.00% | 7,536,531 |
| 2017-03-30 | 2017-03-28 | 11.488 | 664,147 | -4,443 | 0.00% | 7,629,958 |
| 2017-03-20 | 2017-03-16 | 11.560 | 668,590 | -2,776 | 0.00% | 7,729,158 |
| 2017-03-15 | 2017-03-13 | 11.254 | 671,366 | -5,554 | 0.00% | 7,555,734 |
| 2017-03-13 | 2017-03-09 | 10.912 | 676,920 | +49,981 | 0.00% | 7,386,645 |
| 2017-03-07 | 2017-03-03 | 11.074 | 626,939 | +4,443 | 0.00% | 6,942,848 |
| 2017-03-06 | 2017-03-02 | 11.272 | 622,496 | +2,777 | 0.00% | 7,016,947 |
| 2017-03-02 | 2017-02-28 | 11.506 | 619,719 | -5,554 | 0.00% | 7,130,713 |
| 2017-02-27 | 2017-02-23 | 11.632 | 625,273 | +2,777 | 0.00% | 7,273,433 |
| 2017-02-24 | 2017-02-22 | 11.614 | 622,496 | -2,777 | 0.00% | 7,229,921 |
| 2017-02-21 | 2017-02-17 | 11.434 | 625,273 | +2,777 | 0.00% | 7,149,582 |
| 2017-02-20 | 2017-02-16 | 11.614 | 622,496 | -1,111 | 0.00% | 7,229,921 |
| 2017-02-17 | 2017-02-15 | 11.290 | 623,607 | -2,776 | 0.00% | 7,040,699 |
| 2017-02-15 | 2017-02-13 | 10.714 | 626,383 | -3,888 | 0.00% | 6,711,108 |
| 2017-02-13 | 2017-02-09 | 10.660 | 630,271 | +3,332 | 0.00% | 6,718,716 |
| 2017-02-10 | 2017-02-08 | 10.534 | 626,939 | +5,554 | 0.00% | 6,604,173 |
| 2017-02-02 | 2017-01-27 | 10.444 | 621,385 | +2,221 | 0.00% | 6,489,721 |
| 2017-01-05 | 2017-01-03 | 10.552 | 619,164 | +1,111 | 0.00% | 6,533,420 |
| 2017-01-03 | 2016-12-29 | 10.606 | 618,053 | +2,776 | 0.00% | 6,555,084 |
| 2016-12-30 | 2016-12-28 | 10.606 | 615,277 | -2,776 | 0.00% | 6,525,642 |
| 2016-12-23 | 2016-12-21 | 9.940 | 618,053 | -2,777 | 0.00% | 6,143,305 |
| 2016-12-19 | 2016-12-15 | 9.994 | 620,830 | +2,777 | 0.00% | 6,204,445 |
| 2016-12-08 | 2016-12-06 | 10.498 | 618,053 | -5,554 | 0.00% | 6,488,309 |
| 2016-12-01 | 2016-11-29 | 10.498 | 623,607 | -1,110 | 0.00% | 6,546,615 |
| 2016-11-29 | 2016-11-25 | 10.354 | 624,717 | +555 | 0.00% | 6,468,275 |
| 2016-11-25 | 2016-11-23 | 10.264 | 624,162 | +2,777 | 0.00% | 6,406,332 |
| 2016-11-24 | 2016-11-22 | 10.120 | 621,385 | -2,777 | 0.00% | 6,288,316 |
| 2016-11-15 | 2016-11-11 | 9.940 | 624,162 | +2,777 | 0.00% | 6,204,027 |
| 2016-11-14 | 2016-11-10 | 10.120 | 621,385 | -5,554 | 0.00% | 6,288,316 |
| 2016-11-11 | 2016-11-09 | 9.940 | 626,939 | +2,777 | 0.00% | 6,231,630 |
| 2016-11-04 | 2016-11-02 | 10.156 | 624,162 | +2,221 | 0.00% | 6,338,897 |
| 2016-11-03 | 2016-11-01 | 10.408 | 621,941 | -2,776 | 0.00% | 6,473,130 |
| 2016-09-28 | 2016-09-26 | 10.426 | 624,717 | +3,332 | 0.00% | 6,513,271 |
| 2016-09-21 | 2016-09-19 | 10.606 | 621,385 | -2,777 | 0.00% | 6,590,424 |
| 2016-09-15 | 2016-09-13 | 10.390 | 624,162 | -2,777 | 0.00% | 6,485,006 |
| 2016-09-14 | 2016-09-12 | 10.390 | 626,939 | +2,777 | 0.00% | 6,513,859 |
| 2016-09-12 | 2016-09-08 | 10.858 | 624,162 | -2,777 | 0.00% | 6,777,225 |
| 2016-09-09 | 2016-09-07 | 10.822 | 626,939 | +2,777 | 0.00% | 6,784,800 |
| 2016-09-05 | 2016-09-01 | 10.624 | 624,162 | +5,553 | 0.00% | 6,631,116 |
| 2016-09-02 | 2016-08-31 | 10.444 | 618,609 | -1,110 | 0.00% | 6,460,729 |
| 2016-08-26 | 2016-08-24 | 10.336 | 619,719 | -55,535 | 0.00% | 6,405,366 |
| 2016-08-16 | 2016-08-12 | 10.246 | 675,254 | -1,666 | 0.00% | 6,918,576 |
| 2016-08-15 | 2016-08-11 | 10.192 | 676,920 | -111,069 | 0.00% | 6,899,078 |
| 2016-08-09 | 2016-08-05 | 9.688 | 787,989 | -5,553 | 0.00% | 7,633,781 |
| 2016-08-05 | 2016-08-03 | 9.490 | 793,542 | +1,110 | 0.00% | 7,530,396 |
| 2016-07-14 | 2016-07-12 | 9.526 | 792,432 | -111,068 | 0.00% | 7,548,401 |
| 2016-06-28 | 2016-06-24 | 8.787 | 903,500 | +555 | 0.00% | 7,939,356 |
| 2016-06-24 | 2016-06-22 | 8.949 | 902,945 | +1,111 | 0.00% | 8,080,811 |
| 2016-06-23 | 2016-06-21 | 9.984 | 901,834 | -11,107 | 0.00% | 9,003,850 |
| 2016-06-22 | 2016-06-20 | 9.907 | 912,941 | +56,728 | 0.00% | 9,044,628 |
| 2016-06-15 | 2016-06-13 | 9.715 | 856,213 | -5,208 | 0.00% | 8,318,224 |
| 2016-06-06 | 2016-06-02 | 9.811 | 861,421 | -1,042 | 0.00% | 8,451,516 |
| 2016-05-27 | 2016-05-25 | 9.331 | 862,463 | +5,208 | 0.00% | 8,047,760 |
| 2016-05-05 | 2016-05-03 | 9.350 | 857,255 | -4,166 | 0.00% | 8,015,623 |
| 2016-05-03 | 2016-04-28 | 9.734 | 861,421 | -2,084 | 0.00% | 8,385,360 |
| 2016-04-18 | 2016-04-14 | 9.754 | 863,505 | -11,458 | 0.00% | 8,422,225 |
| 2016-04-15 | 2016-04-13 | 9.696 | 874,963 | +5,208 | 0.00% | 8,483,584 |
| 2016-04-05 | 2016-03-31 | 9.504 | 869,755 | +4,167 | 0.00% | 8,266,096 |
| 2016-04-01 | 2016-03-30 | 9.696 | 865,588 | -4,167 | 0.00% | 8,392,684 |
| 2016-03-29 | 2016-03-23 | 9.466 | 869,755 | +4,167 | 0.00% | 8,232,697 |
| 2016-03-23 | 2016-03-21 | 9.542 | 865,588 | -4,167 | 0.00% | 8,259,731 |
| 2016-03-22 | 2016-03-18 | 9.600 | 869,755 | +108,334 | 0.00% | 8,349,591 |
| 2016-03-21 | 2016-03-17 | 9.504 | 761,421 | -4,166 | 0.00% | 7,236,496 |
| 2016-03-17 | 2016-03-15 | 9.274 | 765,587 | +4,166 | 0.00% | 7,099,699 |
| 2016-03-16 | 2016-03-14 | 9.370 | 761,421 | -4,166 | 0.00% | 7,134,162 |
| 2016-03-10 | 2016-03-08 | 9.235 | 765,587 | +6,250 | 0.00% | 7,070,301 |
| 2016-03-09 | 2016-03-07 | 9.350 | 759,337 | +4,166 | 0.00% | 7,100,057 |
| 2016-03-07 | 2016-03-03 | 9.082 | 755,171 | -2,604 | 0.00% | 6,858,114 |
| 2016-02-18 | 2016-02-16 | 8.870 | 757,775 | -2,604 | 0.00% | 6,721,722 |
| 2016-02-17 | 2016-02-15 | 8.698 | 760,379 | -4,167 | 0.00% | 6,613,428 |
| 2016-02-16 | 2016-02-12 | 8.275 | 764,546 | +4,167 | 0.00% | 6,326,728 |
| 2016-02-12 | 2016-02-05 | 8.909 | 760,379 | -3,125 | 0.00% | 6,774,019 |
| 2016-02-05 | 2016-02-03 | 8.659 | 763,504 | -1,042 | 0.00% | 6,611,289 |
| 2016-02-04 | 2016-02-02 | 8.794 | 764,546 | +3,125 | 0.00% | 6,723,066 |
| 2016-01-29 | 2016-01-27 | 8.736 | 761,421 | -2,604 | 0.00% | 6,651,729 |
| 2016-01-27 | 2016-01-25 | 8.851 | 764,025 | -521 | 0.00% | 6,762,492 |
| 2016-01-22 | 2016-01-20 | 8.794 | 764,546 | +6,771 | 0.00% | 6,723,066 |
| 2016-01-20 | 2016-01-18 | 8.928 | 757,775 | +2,604 | 0.00% | 6,765,369 |
| 2016-01-11 | 2016-01-07 | 9.600 | 755,171 | +5,209 | 0.00% | 7,249,592 |
| 2016-01-05 | 2015-12-31 | 10.195 | 749,962 | -52,084 | 0.00% | 7,645,961 |
| 2015-12-11 | 2015-12-09 | 10.003 | 802,046 | +52,084 | 0.00% | 8,022,972 |
| 2015-12-02 | 2015-11-30 | 10.234 | 749,962 | +52,083 | 0.00% | 7,674,759 |
| 2015-11-26 | 2015-11-24 | 10.522 | 697,879 | +2,084 | 0.00% | 7,342,754 |
| 2015-11-24 | 2015-11-20 | 10.733 | 695,795 | -2,084 | 0.00% | 7,467,778 |
| 2015-11-19 | 2015-11-17 | 10.349 | 697,879 | +2,084 | 0.00% | 7,222,161 |
| 2015-11-18 | 2015-11-16 | 10.253 | 695,795 | +2,083 | 0.00% | 7,133,799 |
| 2015-11-17 | 2015-11-13 | 10.445 | 693,712 | +2,083 | 0.00% | 7,245,634 |
| 2015-11-12 | 2015-11-10 | 10.560 | 691,629 | +52,084 | 0.00% | 7,303,553 |
| 2015-11-05 | 2015-11-03 | 10.694 | 639,545 | -3,125 | 0.00% | 6,839,504 |
| 2015-11-04 | 2015-11-02 | 10.656 | 642,670 | +3,125 | 0.00% | 6,848,245 |
| 2015-11-02 | 2015-10-29 | 10.906 | 639,545 | +1,042 | 0.00% | 6,974,575 |
| 2015-10-29 | 2015-10-27 | 11.194 | 638,503 | -3,646 | 0.00% | 7,147,099 |
| 2015-10-28 | 2015-10-26 | 11.194 | 642,149 | +1,562 | 0.00% | 7,187,910 |
| 2015-10-20 | 2015-10-16 | 11.040 | 640,587 | -2,083 | 0.00% | 7,072,033 |
| 2015-10-15 | 2015-10-13 | 10.886 | 642,670 | +1,042 | 0.00% | 6,996,315 |
| 2015-10-14 | 2015-10-12 | 11.002 | 641,628 | +1,041 | 0.00% | 7,058,887 |
| 2015-10-13 | 2015-10-09 | 10.867 | 640,587 | -1,041 | 0.00% | 6,961,340 |
| 2015-10-12 | 2015-10-08 | 10.714 | 641,628 | -103,126 | 0.00% | 6,874,099 |
| 2015-10-08 | 2015-10-06 | 10.272 | 744,754 | +52,084 | 0.00% | 7,650,061 |
| 2015-10-07 | 2015-10-05 | 10.253 | 692,670 | -4,167 | 0.00% | 7,101,759 |
| 2015-10-06 | 2015-10-02 | 10.118 | 696,837 | +4,167 | 0.00% | 7,050,828 |
| 2015-10-02 | 2015-09-29 | 9.792 | 692,670 | +62,500 | 0.00% | 6,782,579 |
| 2015-09-11 | 2015-09-09 | 10.560 | 630,170 | +1,042 | 0.00% | 6,654,550 |
| 2015-09-08 | 2015-09-04 | 9.869 | 629,128 | +5,208 | 0.00% | 6,208,696 |
| 2015-09-04 | 2015-09-01 | 10.253 | 623,920 | +521 | 0.00% | 6,396,884 |
| 2015-09-01 | 2015-08-28 | 10.310 | 623,399 | +2,604 | 0.00% | 6,427,449 |
| 2015-08-28 | 2015-08-26 | 10.330 | 620,795 | +2,604 | 0.00% | 6,412,521 |
| 2015-08-24 | 2015-08-20 | 11.366 | 618,191 | -5,208 | 0.00% | 7,026,559 |
| 2015-08-20 | 2015-08-18 | 11.731 | 623,399 | +521 | 0.00% | 7,313,169 |
| 2015-08-14 | 2015-08-12 | 11.923 | 622,878 | -16,146 | 0.00% | 7,426,649 |
| 2015-07-29 | 2015-07-27 | 12.058 | 639,024 | +4,167 | 0.00% | 7,705,044 |
| 2015-07-23 | 2015-07-21 | 12.595 | 634,857 | -2,605 | 0.00% | 7,996,097 |
| 2015-07-15 | 2015-07-13 | 12.634 | 637,462 | +5,209 | 0.00% | 8,053,385 |
| 2015-07-14 | 2015-07-10 | 12.518 | 632,253 | -15,625 | 0.00% | 7,914,742 |
| 2015-07-13 | 2015-07-09 | 12.230 | 647,878 | +18,229 | 0.00% | 7,923,753 |
| 2015-07-08 | 2015-07-06 | 13.152 | 629,649 | -2,604 | 0.00% | 8,281,088 |
| 2015-07-02 | 2015-06-29 | 13.306 | 632,253 | +6,250 | 0.00% | 8,412,449 |
| 2015-06-30 | 2015-06-26 | 13.613 | 626,003 | +85,417 | 0.00% | 8,521,596 |
| 2015-06-29 | 2015-06-25 | 13.978 | 540,586 | +521 | 0.00% | 7,556,044 |
| 2015-06-25 | 2015-06-23 | 14.208 | 540,065 | -10,938 | 0.00% | 7,673,192 |
| 2015-06-24 | 2015-06-22 | 15.440 | 551,003 | +7,813 | 0.00% | 8,507,330 |
| 2015-06-23 | 2015-06-19 | 15.238 | 543,190 | +27,620 | 0.00% | 8,276,926 |
| 2015-06-19 | 2015-06-17 | 15.197 | 515,570 | +495 | 0.00% | 7,835,224 |
| 2015-06-18 | 2015-06-16 | 15.056 | 515,075 | +495 | 0.00% | 7,754,837 |
| 2015-06-17 | 2015-06-15 | 15.339 | 514,580 | -22,268 | 0.00% | 7,892,973 |
| 2015-06-16 | 2015-06-12 | 15.682 | 536,848 | +32,164 | 0.00% | 8,418,971 |
| 2015-06-12 | 2015-06-10 | 15.420 | 504,684 | -2,969 | 0.00% | 7,781,978 |
| 2015-06-08 | 2015-06-04 | 15.985 | 507,653 | +495 | 0.00% | 8,115,016 |
| 2015-06-05 | 2015-06-03 | 15.743 | 507,158 | +495 | 0.00% | 7,984,113 |
| 2015-06-04 | 2015-06-02 | 15.723 | 506,663 | +5,443 | 0.00% | 7,966,081 |
| 2015-05-28 | 2015-05-26 | 15.985 | 501,220 | -49,483 | 0.00% | 8,012,182 |
| 2015-05-21 | 2015-05-19 | 15.217 | 550,703 | -11,876 | 0.00% | 8,380,277 |
| 2015-05-19 | 2015-05-15 | 15.036 | 562,579 | -989 | 0.00% | 8,458,676 |
| 2015-05-07 | 2015-05-05 | 14.955 | 563,568 | -6,433 | 0.00% | 8,427,990 |
| 2015-05-06 | 2015-05-04 | 15.339 | 570,001 | -21,772 | 0.00% | 8,743,058 |
| 2015-05-05 | 2015-04-30 | 15.258 | 591,773 | +12,865 | 0.00% | 9,029,174 |
| 2015-05-04 | 2015-04-29 | 15.541 | 578,908 | +3,959 | 0.00% | 8,996,671 |
| 2015-04-30 | 2015-04-28 | 15.682 | 574,949 | +14,845 | 0.00% | 9,016,479 |
| 2015-04-29 | 2015-04-27 | 15.399 | 560,104 | +45,029 | 0.00% | 8,625,208 |
| 2015-04-28 | 2015-04-24 | 15.379 | 515,075 | +8,907 | 0.00% | 7,921,384 |
| 2015-04-27 | 2015-04-23 | 15.420 | 506,168 | -19,793 | 0.00% | 7,804,861 |
| 2015-04-24 | 2015-04-22 | 15.541 | 525,961 | -6,433 | 0.00% | 8,173,834 |
| 2015-04-23 | 2015-04-21 | 15.682 | 532,394 | -4,454 | 0.00% | 8,349,122 |
| 2015-04-22 | 2015-04-20 | 15.056 | 536,848 | +66,307 | 0.00% | 8,082,646 |
| 2015-04-21 | 2015-04-17 | 15.379 | 470,541 | +4,949 | 0.00% | 7,236,492 |
| 2015-04-20 | 2015-04-16 | 15.763 | 465,592 | +98,965 | 0.00% | 7,339,155 |
| 2015-04-16 | 2015-04-14 | 15.177 | 366,627 | +1,980 | 0.00% | 5,564,297 |
| 2015-04-15 | 2015-04-13 | 15.460 | 364,647 | -34,638 | 0.00% | 5,637,415 |
| 2015-04-10 | 2015-04-08 | 13.924 | 399,285 | +2,474 | 0.00% | 5,559,659 |
| 2015-04-09 | 2015-04-02 | 13.257 | 396,811 | -990 | 0.00% | 5,260,578 |
| 2015-04-08 | 2015-04-01 | 13.116 | 397,801 | -34,638 | 0.00% | 5,217,429 |
| 2015-03-27 | 2015-03-25 | 12.873 | 432,439 | -4,948 | 0.00% | 5,566,859 |
| 2015-03-18 | 2015-03-16 | 12.853 | 437,387 | +1,484 | 0.00% | 5,621,716 |
| 2015-03-11 | 2015-03-09 | 12.671 | 435,903 | +1,485 | 0.00% | 5,523,360 |
| 2015-02-05 | 2015-02-03 | 12.610 | 434,418 | +24,741 | 0.00% | 5,478,206 |
| 2015-01-29 | 2015-01-27 | 12.711 | 409,677 | +49,483 | 0.00% | 5,207,607 |
| 2015-01-27 | 2015-01-23 | 13.116 | 360,194 | -24,741 | 0.00% | 4,724,187 |
| 2015-01-08 | 2015-01-06 | 12.994 | 384,935 | +4,948 | 0.00% | 5,002,007 |
| 2015-01-06 | 2015-01-02 | 13.136 | 379,987 | -4,948 | 0.00% | 4,991,465 |
| 2014-12-30 | 2014-12-24 | 12.469 | 384,935 | +2,474 | 0.00% | 4,799,749 |
| 2014-12-29 | 2014-12-22 | 12.792 | 382,461 | -4,949 | 0.00% | 4,892,567 |
| 2014-12-23 | 2014-12-19 | 12.368 | 387,410 | -2,474 | 0.00% | 4,791,464 |
| 2014-12-19 | 2014-12-17 | 12.267 | 389,884 | +4,949 | 0.00% | 4,782,666 |
| 2014-12-18 | 2014-12-16 | 12.085 | 384,935 | +49,482 | 0.00% | 4,651,945 |
| 2014-12-10 | 2014-12-08 | 12.954 | 335,453 | -1,484 | 0.00% | 4,345,459 |
| 2014-12-09 | 2014-12-05 | 12.469 | 336,937 | +1,484 | 0.00% | 4,201,262 |
| 2014-12-08 | 2014-12-04 | 12.105 | 335,453 | -4,948 | 0.00% | 4,060,733 |
| 2014-12-05 | 2014-12-03 | 11.822 | 340,401 | -8,907 | 0.00% | 4,024,321 |
| 2014-12-04 | 2014-12-02 | 11.863 | 349,308 | +1,485 | 0.00% | 4,143,741 |
| 2014-11-26 | 2014-11-24 | 11.560 | 347,823 | -4,949 | 0.00% | 4,020,687 |
| 2014-11-18 | 2014-11-14 | 11.681 | 352,772 | +4,949 | 0.00% | 4,120,671 |
| 2014-11-17 | 2014-11-13 | 11.661 | 347,823 | -4,949 | 0.00% | 4,055,833 |
| 2014-11-07 | 2014-11-05 | 11.560 | 352,772 | +4,949 | 0.00% | 4,077,895 |
| 2014-11-06 | 2014-11-04 | 11.640 | 347,823 | -16,824 | 0.00% | 4,048,804 |
| 2014-11-04 | 2014-10-31 | 11.681 | 364,647 | -4,949 | 0.00% | 4,259,380 |
| 2014-10-31 | 2014-10-29 | 11.620 | 369,596 | -3,464 | 0.00% | 4,294,781 |
| 2014-10-27 | 2014-10-23 | 11.378 | 373,060 | +28,206 | 0.00% | 4,244,563 |
| 2014-10-20 | 2014-10-16 | 11.135 | 344,854 | -8,907 | 0.00% | 3,840,014 |
| 2014-10-17 | 2014-10-15 | 11.236 | 353,761 | -138,552 | 0.00% | 3,974,941 |
| 2014-10-13 | 2014-10-09 | 11.277 | 492,313 | -3,464 | 0.00% | 5,551,642 |
| 2014-10-10 | 2014-10-08 | 11.095 | 495,777 | +3,464 | 0.00% | 5,500,532 |
| 2014-10-09 | 2014-10-07 | 11.196 | 492,313 | +146,469 | 0.00% | 5,511,845 |
| 2014-10-08 | 2014-10-06 | 11.135 | 345,844 | +22,267 | 0.00% | 3,851,038 |
| 2014-10-07 | 2014-10-03 | 11.034 | 323,577 | +4,948 | 0.00% | 3,570,395 |
| 2014-10-06 | 2014-09-30 | 10.994 | 318,629 | -234,548 | 0.00% | 3,502,919 |
| 2014-10-03 | 2014-09-29 | 11.155 | 553,177 | +251,373 | 0.00% | 6,170,909 |
| 2014-09-29 | 2014-09-25 | 11.398 | 301,804 | -4,949 | 0.00% | 3,439,933 |
| 2014-09-26 | 2014-09-24 | 11.519 | 306,753 | -30,679 | 0.00% | 3,533,537 |
| 2014-09-25 | 2014-09-23 | 11.357 | 337,432 | -180,117 | 0.00% | 3,832,380 |
| 2014-09-24 | 2014-09-22 | 11.378 | 517,549 | +86,595 | 0.00% | 5,888,515 |
| 2014-09-23 | 2014-09-19 | 11.539 | 430,954 | +100,944 | 0.00% | 4,972,937 |
| 2014-09-19 | 2014-09-17 | 11.741 | 330,010 | -17,319 | 0.00% | 3,874,799 |
| 2014-09-18 | 2014-09-16 | 11.519 | 347,329 | +34,144 | 0.00% | 4,000,938 |
| 2014-09-17 | 2014-09-15 | 11.560 | 313,185 | +14,844 | 0.00% | 3,620,286 |
| 2014-09-16 | 2014-09-12 | 11.681 | 298,341 | +14,845 | 0.00% | 3,484,871 |
| 2014-09-15 | 2014-09-11 | 11.701 | 283,496 | +13,361 | 0.00% | 3,317,198 |
| 2014-09-12 | 2014-09-10 | 11.741 | 270,135 | +14,844 | 0.00% | 3,171,779 |
| 2014-09-08 | 2014-09-04 | 11.964 | 255,291 | -5,443 | 0.00% | 3,054,240 |
| 2014-09-05 | 2014-09-03 | 11.944 | 260,734 | -88,079 | 0.00% | 3,114,090 |
| 2014-09-04 | 2014-09-02 | 11.479 | 348,813 | -6,433 | 0.00% | 4,003,934 |
| 2014-09-03 | 2014-09-01 | 11.539 | 355,246 | +44,856 | 0.00% | 4,099,315 |
| 2014-09-02 | 2014-08-29 | 11.640 | 310,390 | +64,328 | 0.00% | 3,613,068 |
| 2014-09-01 | 2014-08-28 | 11.661 | 246,062 | +14,845 | 0.00% | 2,869,236 |
| 2014-08-26 | 2014-08-22 | 11.903 | 231,217 | -25,731 | 0.00% | 2,752,206 |
| 2014-08-25 | 2014-08-21 | 11.782 | 256,948 | +24,246 | 0.00% | 3,027,330 |
| 2014-08-22 | 2014-08-20 | 11.883 | 232,702 | +52,947 | 0.00% | 2,765,180 |
| 2014-08-21 | 2014-08-19 | 11.883 | 179,755 | -15,340 | 0.00% | 2,136,015 |
| 2014-08-20 | 2014-08-18 | 11.843 | 195,095 | +5,443 | 0.00% | 2,310,413 |
| 2014-08-05 | 2014-08-01 | 11.964 | 189,652 | -494 | 0.00% | 2,268,951 |
| 2014-08-01 | 2014-07-30 | 12.045 | 190,146 | -3,464 | 0.00% | 2,290,232 |
| 2014-07-31 | 2014-07-29 | 11.984 | 193,610 | -9,897 | 0.00% | 2,320,216 |
| 2014-07-28 | 2014-07-24 | 11.701 | 203,507 | -86,100 | 0.00% | 2,381,244 |
| 2014-07-25 | 2014-07-23 | 11.600 | 289,607 | +19,793 | 0.00% | 3,359,440 |
| 2014-07-24 | 2014-07-22 | 11.479 | 269,814 | -2,474 | 0.00% | 3,097,125 |
| 2014-07-23 | 2014-07-21 | 11.277 | 272,288 | -17,814 | 0.00% | 3,070,497 |
| 2014-07-21 | 2014-07-17 | 11.256 | 290,102 | +10,392 | 0.00% | 3,265,516 |
| 2014-07-18 | 2014-07-16 | 11.277 | 279,710 | +27,215 | 0.00% | 3,154,192 |
| 2014-07-16 | 2014-07-14 | 11.277 | 252,495 | -4,948 | 0.00% | 2,847,298 |
| 2014-07-11 | 2014-07-09 | 11.236 | 257,443 | +14,845 | 0.00% | 2,892,690 |
| 2014-07-03 | 2014-06-30 | 12.659 | 242,598 | +12,370 | 0.00% | 3,071,004 |
| 2014-07-02 | 2014-06-27 | 12.594 | 230,228 | +10,218 | 0.00% | 2,899,494 |
| 2014-06-30 | 2014-06-26 | 12.616 | 220,010 | -4,630 | 0.00% | 2,775,561 |
| 2014-06-26 | 2014-06-24 | 12.421 | 224,640 | +54,995 | 0.00% | 2,790,297 |
| 2014-06-25 | 2014-06-23 | 12.356 | 169,645 | +2,315 | 0.00% | 2,096,199 |
| 2014-06-23 | 2014-06-19 | 12.594 | 167,330 | -4,629 | 0.00% | 2,107,356 |
| 2014-06-19 | 2014-06-17 | 12.508 | 171,959 | +48,143 | 0.00% | 2,150,795 |
| 2014-06-17 | 2014-06-13 | 12.680 | 123,816 | -6,481 | 0.00% | 1,570,039 |
| 2014-06-16 | 2014-06-12 | 12.529 | 130,297 | +463 | 0.00% | 1,632,518 |
| 2014-06-13 | 2014-06-11 | 12.572 | 129,834 | -4,629 | 0.00% | 1,632,326 |
| 2014-06-12 | 2014-06-10 | 12.594 | 134,463 | -4,629 | 0.00% | 1,693,428 |
| 2014-06-11 | 2014-06-09 | 12.464 | 139,092 | -4,629 | 0.00% | 1,733,698 |
| 2014-06-10 | 2014-06-06 | 12.292 | 143,721 | +9,258 | 0.00% | 1,766,558 |
| 2014-06-04 | 2014-05-30 | 12.292 | 134,463 | -10,184 | 0.00% | 1,652,763 |
| 2014-05-30 | 2014-05-28 | 12.270 | 144,647 | -1,389 | 0.00% | 1,774,816 |
| 2014-05-29 | 2014-05-27 | 12.097 | 146,036 | -463 | 0.00% | 1,766,621 |
| 2014-05-27 | 2014-05-23 | 12.140 | 146,499 | -185,167 | 0.00% | 1,778,552 |
| 2014-05-26 | 2014-05-22 | 12.119 | 331,666 | -4,629 | 0.00% | 4,019,382 |
| 2014-05-23 | 2014-05-21 | 11.946 | 336,295 | -9,259 | 0.00% | 4,017,363 |
| 2014-05-15 | 2014-05-13 | 11.644 | 345,554 | +1,852 | 0.00% | 4,023,465 |
| 2014-05-08 | 2014-05-05 | 11.514 | 343,702 | +4,629 | 0.00% | 3,957,353 |
| 2014-04-16 | 2014-04-14 | 11.903 | 339,073 | -4,629 | 0.00% | 4,035,899 |
| 2014-04-10 | 2014-04-08 | 12.011 | 343,702 | -4,629 | 0.00% | 4,128,120 |
| 2014-04-09 | 2014-04-07 | 11.773 | 348,331 | +9,258 | 0.00% | 4,100,947 |
| 2014-04-03 | 2014-04-01 | 11.687 | 339,073 | +463 | 0.00% | 3,962,652 |
| 2014-04-02 | 2014-03-31 | 11.730 | 338,610 | +4,629 | 0.00% | 3,971,871 |
| 2014-03-26 | 2014-03-24 | 11.147 | 333,981 | +185,168 | 0.00% | 3,722,777 |
| 2014-03-25 | 2014-03-21 | 10.801 | 148,813 | +8,332 | 0.00% | 1,607,335 |
| 2014-03-24 | 2014-03-20 | 10.628 | 140,481 | -2,315 | 0.00% | 1,493,063 |
| 2014-03-21 | 2014-03-19 | 10.823 | 142,796 | -6,480 | 0.00% | 1,545,430 |
| 2014-03-19 | 2014-03-17 | 10.909 | 149,276 | +4,629 | 0.00% | 1,628,459 |
| 2014-03-17 | 2014-03-13 | 10.887 | 144,647 | +1,389 | 0.00% | 1,574,837 |
| 2014-03-14 | 2014-03-12 | 10.909 | 143,258 | +462 | 0.00% | 1,562,809 |
| 2014-03-13 | 2014-03-11 | 11.060 | 142,796 | +2,315 | 0.00% | 1,579,361 |
| 2014-03-12 | 2014-03-10 | 11.082 | 140,481 | +11,110 | 0.00% | 1,556,792 |
| 2014-03-10 | 2014-03-06 | 11.168 | 129,371 | +1,852 | 0.00% | 1,444,851 |
| 2014-03-06 | 2014-03-04 | 11.363 | 127,519 | +926 | 0.00% | 1,448,959 |
| 2014-02-25 | 2014-02-21 | 11.471 | 126,593 | -2,315 | 0.00% | 1,452,111 |
| 2014-02-24 | 2014-02-20 | 11.492 | 128,908 | +4,629 | 0.00% | 1,481,450 |
| 2014-02-20 | 2014-02-18 | 11.730 | 124,279 | +4,629 | 0.00% | 1,457,784 |
| 2014-02-19 | 2014-02-17 | 11.838 | 119,650 | -4,629 | 0.00% | 1,416,409 |
| 2014-02-14 | 2014-02-12 | 11.730 | 124,279 | -1,389 | 0.00% | 1,457,784 |
| 2014-02-11 | 2014-02-07 | 11.363 | 125,668 | +1,852 | 0.00% | 1,427,927 |
| 2014-02-10 | 2014-02-06 | 11.233 | 123,816 | +1,389 | 0.00% | 1,390,835 |
| 2014-02-07 | 2014-02-05 | 11.168 | 122,427 | +4,166 | 0.00% | 1,367,298 |
| 2014-02-06 | 2014-02-04 | 11.233 | 118,261 | +2,315 | 0.00% | 1,328,435 |
| 2014-02-05 | 2014-01-30 | 11.644 | 115,946 | +926 | 0.00% | 1,350,020 |
| 2014-01-13 | 2014-01-09 | 11.968 | 115,020 | +9,258 | 0.00% | 1,376,508 |
| 2014-01-07 | 2014-01-03 | 12.270 | 105,762 | +9,258 | 0.00% | 1,297,698 |
| 2014-01-06 | 2014-01-02 | 12.572 | 96,504 | +4,630 | 0.00% | 1,213,288 |
| 2014-01-03 | 2013-12-31 | 12.637 | 91,874 | +11,572 | 0.00% | 1,161,031 |
| 2013-12-27 | 2013-12-20 | 12.594 | 80,302 | -9,258 | 0.00% | 1,011,324 |
| 2013-12-23 | 2013-12-19 | 12.616 | 89,560 | +17,128 | 0.00% | 1,129,854 |
| 2013-12-09 | 2013-12-05 | 13.415 | 72,432 | +12,952 | 0.00% | 971,667 |
| 2013-11-20 | 2013-11-18 | 13.393 | 59,480 | -9,259 | 0.00% | 796,633 |
| 2013-11-19 | 2013-11-15 | 12.896 | 68,739 | -4,629 | 0.00% | 886,488 |
| 2013-11-15 | 2013-11-13 | 12.529 | 73,368 | +7,870 | 0.00% | 919,243 |
| 2013-11-14 | 2013-11-12 | 12.896 | 65,498 | -926 | 0.00% | 844,691 |
| 2013-11-01 | 2013-10-30 | 13.026 | 66,424 | -5,555 | 0.00% | 865,243 |
| 2013-10-28 | 2013-10-24 | 12.443 | 71,979 | +926 | 0.00% | 895,620 |
| 2013-10-25 | 2013-10-23 | 12.680 | 71,053 | +4,629 | 0.00% | 900,982 |
| 2013-10-23 | 2013-10-21 | 13.069 | 66,424 | -1,389 | 0.00% | 868,112 |
| 2013-10-04 | 2013-10-02 | 12.918 | 67,813 | -4,629 | 0.00% | 876,011 |
| 2013-10-03 | 2013-09-30 | 12.896 | 72,442 | +926 | 0.00% | 934,244 |
| 2013-09-30 | 2013-09-26 | 13.112 | 71,516 | +2,314 | 0.00% | 937,751 |
| 2013-09-18 | 2013-09-16 | 13.264 | 69,202 | -17,591 | 0.00% | 917,873 |
| 2013-08-27 | 2013-08-23 | 12.508 | 86,793 | +9,259 | 0.00% | 1,085,572 |
| 2013-08-22 | 2013-08-20 | 12.486 | 77,534 | -4,629 | 0.00% | 968,090 |
| 2013-08-15 | 2013-08-12 | 12.637 | 82,163 | +2,777 | 0.00% | 1,038,311 |
| 2013-08-13 | 2013-08-09 | 12.184 | 79,386 | +2,477 | 0.00% | 967,205 |
| 2013-08-12 | 2013-08-08 | 12.097 | 76,909 | +3,240 | 0.00% | 930,381 |
| 2013-08-08 | 2013-08-06 | 12.292 | 73,669 | -9,258 | 0.00% | 905,509 |
| 2013-07-22 | 2013-07-18 | 11.924 | 82,927 | -926 | 0.00% | 988,850 |
| 2013-07-09 | 2013-07-05 | 11.579 | 83,853 | -1,852 | 0.00% | 970,910 |
| 2013-07-04 | 2013-07-02 | 11.406 | 85,705 | +11,110 | 0.00% | 977,542 |
| 2013-06-28 | 2013-06-26 | 11.687 | 74,595 | -14,813 | 0.00% | 871,771 |
| 2013-06-26 | 2013-06-24 | 10.974 | 89,408 | +4,629 | 0.00% | 981,150 |
| 2013-06-25 | 2013-06-21 | 11.211 | 84,779 | +4,629 | 0.00% | 950,498 |
| 2013-06-24 | 2013-06-20 | 11.125 | 80,150 | +12,962 | 0.00% | 891,674 |
| 2013-06-21 | 2013-06-19 | 11.730 | 67,188 | +2,315 | 0.00% | 788,110 |
| 2013-06-18 | 2013-06-14 | 11.816 | 64,873 | +4,629 | 0.00% | 766,561 |
| 2013-06-14 | 2013-06-11 | 13.840 | 60,244 | +4,166 | 0.00% | 833,770 |
| 2013-06-13 | 2013-06-10 | 14.023 | 56,078 | +3,123 | 0.00% | 786,376 |
| 2013-05-27 | 2013-05-23 | 14.412 | 52,955 | +8,742 | 0.00% | 763,176 |
| 2013-05-14 | 2013-05-10 | 15.190 | 44,213 | -8,742 | 0.00% | 671,576 |
| 2013-05-09 | 2013-05-07 | 15.007 | 52,955 | -1,312 | 0.00% | 794,672 |
| 2013-04-05 | 2013-04-02 | 14.480 | 54,267 | +7,869 | 0.00% | 785,808 |
| 2013-03-21 | 2013-03-19 | 13.840 | 46,398 | +8,743 | 0.00% | 642,143 |
| 2013-03-05 | 2013-03-01 | 14.503 | 37,655 | -4,372 | 0.00% | 546,121 |
| 2013-03-01 | 2013-02-27 | 14.137 | 42,027 | -57,703 | 0.00% | 594,147 |
| 2013-02-28 | 2013-02-26 | 14.114 | 99,730 | -4,371 | 0.00% | 1,407,628 |
| 2013-02-27 | 2013-02-25 | 14.458 | 104,101 | -17,486 | 0.00% | 1,505,043 |
| 2013-02-25 | 2013-02-21 | 14.503 | 121,587 | -163,797 | 0.00% | 1,763,411 |
| 2013-02-01 | 2013-01-30 | 15.281 | 285,384 | -4,371 | 0.00% | 4,360,971 |
| 2012-12-18 | 2012-12-14 | 14.366 | 289,755 | +1,809 | 0.00% | 4,162,628 |
| 2012-09-19 | 2012-09-17 | 11.827 | 287,946 | -8,743 | 0.00% | 3,405,483 |
| 2012-06-15 | 2012-06-13 | 13.032 | 296,689 | -7,868 | 0.00% | 3,866,572 |
| 2012-06-14 | 2012-06-12 | 12.839 | 304,557 | +16,413 | 0.00% | 3,910,200 |
| 2012-06-05 | 2012-06-01 | 13.105 | 288,144 | -4,136 | 0.00% | 3,776,111 |
| 2012-05-30 | 2012-05-28 | 12.597 | 292,280 | +4,136 | 0.00% | 3,681,906 |
| 2012-04-17 | 2012-04-13 | 15.015 | 288,144 | +3,308 | 0.00% | 4,326,504 |
| 2012-04-10 | 2012-04-03 | 14.797 | 284,836 | +4,136 | 0.00% | 4,214,851 |
| 2012-03-09 | 2012-03-07 | 14.846 | 280,700 | -6,203 | 0.00% | 4,167,223 |
| 2012-03-07 | 2012-03-05 | 15.547 | 286,903 | -2,068 | 0.00% | 4,460,484 |
| 2012-03-06 | 2012-03-02 | 15.861 | 288,971 | -4,136 | 0.00% | 4,583,466 |
| 2012-03-02 | 2012-02-29 | 15.765 | 293,107 | +4,136 | 0.00% | 4,620,721 |
| 2012-02-28 | 2012-02-24 | 15.692 | 288,971 | +6,617 | 0.00% | 4,534,557 |
| 2012-02-27 | 2012-02-23 | 15.740 | 282,354 | +8,272 | 0.00% | 4,444,377 |
| 2012-02-24 | 2012-02-22 | 15.934 | 274,082 | +2,068 | 0.00% | 4,367,188 |
| 2012-02-22 | 2012-02-20 | 15.813 | 272,014 | +3,722 | 0.00% | 4,301,351 |
| 2012-02-21 | 2012-02-17 | 15.644 | 268,292 | -8,272 | 0.00% | 4,197,086 |
| 2012-02-20 | 2012-02-16 | 15.450 | 276,564 | +8,272 | 0.00% | 4,272,995 |
| 2011-12-22 | 2011-12-20 | 13.153 | 268,292 | -8,272 | 0.00% | 3,528,926 |
| 2011-10-11 | 2011-10-07 | 11.703 | 276,564 | -8,272 | 0.00% | 3,236,510 |
| 2011-10-06 | 2011-10-03 | 11.098 | 284,836 | +8,272 | 0.00% | 3,161,138 |
| 2011-09-01 | 2011-08-30 | 13.661 | 276,564 | -827 | 0.00% | 3,778,157 |
| 2011-08-05 | 2011-08-03 | 14.580 | 277,391 | +4,136 | 0.00% | 4,044,321 |
| 2011-07-26 | 2011-07-22 | 15.063 | 273,255 | -2,068 | 0.00% | 4,116,158 |
| 2011-07-18 | 2011-07-14 | 14.580 | 275,323 | +2,068 | 0.00% | 4,014,170 |
| 2011-07-14 | 2011-07-12 | 14.386 | 273,255 | +827 | 0.00% | 3,931,163 |
| 2011-06-27 | 2011-06-23 | 15.160 | 272,428 | -2,068 | 0.00% | 4,130,049 |
| 2011-06-16 | 2011-06-14 | 17.520 | 274,496 | +14,059 | 0.00% | 4,809,136 |
| 2011-06-15 | 2011-06-13 | 17.445 | 260,437 | +1,594 | 0.00% | 4,543,213 |
| 2011-06-14 | 2011-06-10 | 17.168 | 258,843 | +1,992 | 0.00% | 4,443,940 |
| 2011-06-10 | 2011-06-08 | 17.570 | 256,851 | +3,984 | 0.00% | 4,512,892 |
| 2011-06-08 | 2011-06-03 | 17.721 | 252,867 | -1,594 | 0.00% | 4,480,975 |
| 2011-06-07 | 2011-06-02 | 18.072 | 254,461 | +1,594 | 0.00% | 4,598,639 |
| 2011-05-30 | 2011-05-26 | 17.947 | 252,867 | +19,920 | 0.00% | 4,538,097 |
| 2011-05-25 | 2011-05-23 | 17.771 | 232,947 | +3,984 | 0.00% | 4,139,673 |
| 2011-05-17 | 2011-05-13 | 18.097 | 228,963 | -1,992 | 0.00% | 4,143,584 |
| 2011-05-16 | 2011-05-12 | 17.947 | 230,955 | +1,992 | 0.00% | 4,144,852 |
| 2011-05-04 | 2011-04-29 | 18.423 | 228,963 | +11,952 | 0.00% | 4,218,295 |
| 2011-04-27 | 2011-04-21 | 18.775 | 217,011 | -11,952 | 0.00% | 4,074,356 |
| 2011-04-21 | 2011-04-19 | 18.147 | 228,963 | +3,984 | 0.00% | 4,155,078 |
| 2011-04-15 | 2011-04-13 | 18.725 | 224,979 | +39,840 | 0.00% | 4,212,660 |
| 2011-04-06 | 2011-04-01 | 18.624 | 185,139 | -8,765 | 0.00% | 3,448,081 |
| 2011-04-04 | 2011-03-31 | 18.298 | 193,904 | -6,374 | 0.00% | 3,548,051 |
| 2011-03-21 | 2011-03-17 | 17.394 | 200,278 | -47,809 | 0.00% | 3,483,711 |
| 2011-03-17 | 2011-03-15 | 17.495 | 248,087 | +3,984 | 0.00% | 4,340,227 |
| 2011-03-04 | 2011-03-02 | 17.118 | 244,103 | -7,968 | 0.00% | 4,178,622 |
| 2011-03-01 | 2011-02-25 | 16.817 | 252,071 | -3,984 | 0.00% | 4,239,097 |
| 2011-02-16 | 2011-02-14 | 16.792 | 256,055 | +7,968 | 0.00% | 4,299,669 |
| 2011-02-15 | 2011-02-11 | 16.566 | 248,087 | +3,984 | 0.00% | 4,109,827 |
| 2011-02-14 | 2011-02-10 | 16.466 | 244,103 | +95,219 | 0.00% | 4,019,320 |
| 2011-01-26 | 2011-01-24 | 17.369 | 148,884 | +1,594 | 0.00% | 2,586,007 |
| 2011-01-24 | 2011-01-20 | 17.696 | 147,290 | +52,988 | 0.00% | 2,606,382 |
| 2011-01-21 | 2011-01-19 | 18.122 | 94,302 | +2,788 | 0.00% | 1,708,967 |
| 2011-01-13 | 2011-01-11 | 17.821 | 91,514 | -3,984 | 0.00% | 1,630,878 |
| 2011-01-12 | 2011-01-10 | 17.670 | 95,498 | +3,984 | 0.00% | 1,687,495 |
| 2011-01-10 | 2011-01-06 | 17.746 | 91,514 | +15,937 | 0.00% | 1,623,987 |
| 2011-01-07 | 2011-01-05 | 17.896 | 75,577 | +7,968 | 0.00% | 1,352,555 |
| 2011-01-06 | 2011-01-04 | 17.896 | 67,609 | +7,968 | 0.00% | 1,209,956 |
| 2010-12-21 | 2010-12-17 | 17.495 | 59,641 | +1,992 | 0.00% | 1,043,406 |
| 2010-12-15 | 2010-12-13 | 17.721 | 57,649 | +279 | 0.00% | 1,021,579 |
| 2010-12-08 | 2010-12-06 | 17.495 | 57,370 | +797 | 0.00% | 1,003,675 |
| 2010-12-07 | 2010-12-03 | 17.821 | 56,573 | +796 | 0.00% | 1,008,192 |
| 2010-12-01 | 2010-11-29 | 17.771 | 55,777 | +39,841 | 0.00% | 991,206 |
| 2010-11-25 | 2010-11-23 | 17.696 | 15,936 | +9,960 | 0.00% | 281,997 |
| 2010-11-23 | 2010-11-19 | 18.147 | 5,976 | +5,976 | 0.00% | 108,449 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy