History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 9,205,950 | +0 | 0.00% | 67,571,673 |
| 2025-10-13 | 2025-10-09 | 7.290 | 9,205,950 | +0 | 0.00% | 67,111,376 |
| 2025-10-10 | 2025-10-08 | 7.280 | 9,205,950 | +102,000 | 0.00% | 67,019,316 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,103,950 | +16,000 | 0.00% | 66,367,796 |
| 2025-10-08 | 2025-10-03 | 7.370 | 9,087,950 | +13,000 | 0.00% | 66,978,192 |
| 2025-10-06 | 2025-10-02 | 7.400 | 9,074,950 | +77,000 | 0.00% | 67,154,630 |
| 2025-10-03 | 2025-09-30 | 7.480 | 8,997,950 | -22,000 | 0.00% | 67,304,666 |
| 2025-10-02 | 2025-09-29 | 7.480 | 9,019,950 | -108,000 | 0.00% | 67,469,226 |
| 2025-09-30 | 2025-09-26 | 7.380 | 9,127,950 | -10,000 | 0.00% | 67,364,271 |
| 2025-09-29 | 2025-09-25 | 7.300 | 9,137,950 | +43,000 | 0.00% | 66,707,035 |
| 2025-09-26 | 2025-09-24 | 7.470 | 9,094,950 | +1,000 | 0.00% | 67,939,276 |
| 2025-09-25 | 2025-09-23 | 7.500 | 9,093,950 | +53,000 | 0.00% | 68,204,625 |
| 2025-09-24 | 2025-09-22 | 7.450 | 9,040,950 | +12,000 | 0.00% | 67,355,078 |
| 2025-09-23 | 2025-09-19 | 7.610 | 9,028,950 | +5,000 | 0.00% | 68,710,310 |
| 2025-09-22 | 2025-09-18 | 7.650 | 9,023,950 | +13,000 | 0.00% | 69,033,218 |
| 2025-09-18 | 2025-09-16 | 7.770 | 9,010,950 | +16,000 | 0.00% | 70,015,082 |
| 2025-09-17 | 2025-09-15 | 7.750 | 8,994,950 | +3,000 | 0.00% | 69,710,862 |
| 2025-09-15 | 2025-09-11 | 7.880 | 8,991,950 | -4,000 | 0.00% | 70,856,566 |
| 2025-09-11 | 2025-09-09 | 7.750 | 8,995,950 | -10,000 | 0.00% | 69,718,612 |
| 2025-09-10 | 2025-09-08 | 7.630 | 9,005,950 | +10,000 | 0.00% | 68,715,398 |
| 2025-09-03 | 2025-09-01 | 7.550 | 8,995,950 | -2,000 | 0.00% | 67,919,422 |
| 2025-09-01 | 2025-08-28 | 7.530 | 8,997,950 | -140,000 | 0.00% | 67,754,564 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,137,950 | +12,000 | 0.00% | 68,443,246 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,125,950 | +6,000 | 0.00% | 68,900,922 |
| 2025-08-27 | 2025-08-25 | 7.730 | 9,119,950 | +66,000 | 0.00% | 70,497,214 |
| 2025-08-26 | 2025-08-22 | 7.750 | 9,053,950 | +65,000 | 0.00% | 70,168,112 |
| 2025-08-25 | 2025-08-21 | 7.740 | 8,988,950 | -20,000 | 0.00% | 69,574,473 |
| 2025-08-21 | 2025-08-19 | 7.710 | 9,008,950 | +2,000 | 0.00% | 69,459,004 |
| 2025-08-20 | 2025-08-18 | 7.710 | 9,006,950 | -999,000 | 0.00% | 69,443,584 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,005,950 | -114,000 | 0.00% | 78,046,410 |
| 2025-08-18 | 2025-08-14 | 7.980 | 10,119,950 | -6,000 | 0.00% | 80,757,201 |
| 2025-08-13 | 2025-08-11 | 7.930 | 10,125,950 | -3,000 | 0.00% | 80,298,784 |
| 2025-08-12 | 2025-08-08 | 7.940 | 10,128,950 | -29,000 | 0.00% | 80,423,863 |
| 2025-08-11 | 2025-08-07 | 8.030 | 10,157,950 | +3,000 | 0.00% | 81,568,338 |
| 2025-08-08 | 2025-08-06 | 7.930 | 10,154,950 | +1,000 | 0.00% | 80,528,754 |
| 2025-08-07 | 2025-08-05 | 8.000 | 10,153,950 | +7,000 | 0.00% | 81,231,600 |
| 2025-08-06 | 2025-08-04 | 7.920 | 10,146,950 | -16,000 | 0.00% | 80,363,844 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,162,950 | +6,000 | 0.00% | 80,185,676 |
| 2025-08-04 | 2025-07-31 | 8.050 | 10,156,950 | +12,000 | 0.00% | 81,763,448 |
| 2025-08-01 | 2025-07-30 | 8.190 | 10,144,950 | +1,000 | 0.00% | 83,087,140 |
| 2025-07-31 | 2025-07-29 | 8.190 | 10,143,950 | +2,000 | 0.00% | 83,078,950 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,141,950 | -5,000 | 0.00% | 85,395,219 |
| 2025-07-25 | 2025-07-23 | 8.380 | 10,146,950 | -50,915 | 0.00% | 85,031,441 |
| 2025-07-24 | 2025-07-22 | 8.270 | 10,197,865 | -7,000 | 0.00% | 84,336,344 |
| 2025-07-23 | 2025-07-21 | 8.370 | 10,204,865 | +77,000 | 0.00% | 85,414,720 |
| 2025-07-22 | 2025-07-18 | 8.470 | 10,127,865 | -11,000 | 0.00% | 85,783,017 |
| 2025-07-21 | 2025-07-17 | 8.310 | 10,138,865 | -9,000 | 0.00% | 84,253,968 |
| 2025-07-18 | 2025-07-16 | 8.390 | 10,147,865 | -2,000 | 0.00% | 85,140,587 |
| 2025-07-17 | 2025-07-15 | 8.420 | 10,149,865 | +19,000 | 0.00% | 85,461,863 |
| 2025-07-14 | 2025-07-10 | 8.480 | 10,130,865 | -8,000 | 0.00% | 85,909,735 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,138,865 | +50,000 | 0.00% | 83,341,470 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,088,865 | +118,000 | 0.00% | 83,132,248 |
| 2025-07-08 | 2025-07-04 | 8.210 | 9,970,865 | -21,000 | 0.00% | 81,860,802 |
| 2025-07-04 | 2025-07-02 | 8.150 | 9,991,865 | -67,000 | 0.00% | 81,433,700 |
| 2025-07-03 | 2025-06-30 | 7.920 | 10,058,865 | +7,000 | 0.00% | 79,666,211 |
| 2025-07-02 | 2025-06-27 | 8.030 | 10,051,865 | +20,000 | 0.00% | 80,716,476 |
| 2025-06-30 | 2025-06-26 | 8.120 | 10,031,865 | -2,000 | 0.00% | 81,458,744 |
| 2025-06-27 | 2025-06-25 | 8.110 | 10,033,865 | -181,000 | 0.00% | 81,374,645 |
| 2025-06-25 | 2025-06-23 | 7.800 | 10,214,865 | +14,000 | 0.00% | 79,675,947 |
| 2025-06-24 | 2025-06-20 | 7.730 | 10,200,865 | +7,000 | 0.00% | 78,852,686 |
| 2025-06-23 | 2025-06-19 | 7.480 | 10,193,865 | -4,000 | 0.00% | 76,250,110 |
| 2025-06-18 | 2025-06-16 | 7.780 | 10,197,865 | +9,000 | 0.00% | 79,339,390 |
| 2025-06-17 | 2025-06-13 | 7.630 | 10,188,865 | -345,000 | 0.00% | 77,741,040 |
| 2025-06-16 | 2025-06-12 | 7.640 | 10,533,865 | -299,000 | 0.00% | 80,478,729 |
| 2025-06-13 | 2025-06-11 | 7.650 | 10,832,865 | -120,000 | 0.00% | 82,871,417 |
| 2025-06-12 | 2025-06-10 | 7.490 | 10,952,865 | -44,000 | 0.00% | 82,036,959 |
| 2025-06-11 | 2025-06-09 | 7.440 | 10,996,865 | -10,700 | 0.00% | 81,816,676 |
| 2025-06-10 | 2025-06-06 | 7.280 | 11,007,565 | -10,000 | 0.00% | 80,135,073 |
| 2025-06-09 | 2025-06-05 | 7.300 | 11,017,565 | -3,000 | 0.00% | 80,428,224 |
| 2025-06-06 | 2025-06-04 | 7.220 | 11,020,565 | -79,300 | 0.00% | 79,568,479 |
| 2025-06-05 | 2025-06-03 | 7.160 | 11,099,865 | -6,000 | 0.00% | 79,475,033 |
| 2025-06-04 | 2025-06-02 | 6.920 | 11,105,865 | +5,000 | 0.00% | 76,852,586 |
| 2025-06-03 | 2025-05-30 | 7.040 | 11,100,865 | -1,000 | 0.00% | 78,150,090 |
| 2025-06-02 | 2025-05-29 | 7.020 | 11,101,865 | -20,000 | 0.00% | 77,935,092 |
| 2025-05-29 | 2025-05-27 | 7.010 | 11,121,865 | -20,000 | 0.00% | 77,964,274 |
| 2025-05-27 | 2025-05-23 | 7.030 | 11,141,865 | -1,000 | 0.00% | 78,327,311 |
| 2025-05-22 | 2025-05-20 | 6.930 | 11,142,865 | -5,000 | 0.00% | 77,220,054 |
| 2025-05-14 | 2025-05-12 | 6.750 | 11,147,865 | -10,000 | 0.00% | 75,248,089 |
| 2025-05-09 | 2025-05-07 | 6.550 | 11,157,865 | -11,000 | 0.00% | 73,084,016 |
| 2025-05-08 | 2025-05-06 | 6.420 | 11,168,865 | +21,000 | 0.00% | 71,704,113 |
| 2025-05-06 | 2025-04-30 | 6.380 | 11,147,865 | -20,000 | 0.00% | 71,123,379 |
| 2025-04-30 | 2025-04-28 | 7.102 | 11,167,865 | +364,765 | 0.00% | 79,313,778 |
| 2025-04-29 | 2025-04-25 | 7.050 | 10,803,100 | -1,935 | 0.00% | 76,164,836 |
| 2025-04-28 | 2025-04-24 | 7.071 | 10,805,035 | +52,236 | 0.00% | 76,401,876 |
| 2025-04-24 | 2025-04-22 | 6.968 | 10,752,799 | -31,922 | 0.00% | 74,920,931 |
| 2025-04-17 | 2025-04-15 | 6.854 | 10,784,721 | -18,379 | 0.00% | 73,916,975 |
| 2025-04-15 | 2025-04-11 | 6.688 | 10,803,100 | +4,836 | 0.00% | 72,256,084 |
| 2025-04-14 | 2025-04-10 | 6.420 | 10,798,264 | -19,346 | 0.00% | 69,321,393 |
| 2025-04-11 | 2025-04-09 | 6.337 | 10,817,610 | +1,934 | 0.00% | 68,550,959 |
| 2025-04-10 | 2025-04-08 | 6.430 | 10,815,676 | -25,151 | 0.00% | 69,544,981 |
| 2025-04-09 | 2025-04-07 | 6.492 | 10,840,827 | -681,973 | 0.00% | 70,379,115 |
| 2025-04-02 | 2025-03-31 | 7.112 | 11,522,800 | -50,301 | 0.00% | 81,953,632 |
| 2025-04-01 | 2025-03-28 | 6.926 | 11,573,101 | -27,086 | 0.00% | 80,157,892 |
| 2025-03-31 | 2025-03-27 | 6.978 | 11,600,187 | -11,608 | 0.00% | 80,945,089 |
| 2025-03-28 | 2025-03-26 | 7.050 | 11,611,795 | -31,922 | 0.00% | 81,866,359 |
| 2025-03-27 | 2025-03-25 | 7.102 | 11,643,717 | +967 | 0.01% | 82,693,261 |
| 2025-03-26 | 2025-03-24 | 7.216 | 11,642,750 | +14,510 | 0.01% | 84,010,339 |
| 2025-03-25 | 2025-03-21 | 7.102 | 11,628,240 | +13,543 | 0.00% | 82,583,344 |
| 2025-03-24 | 2025-03-20 | 7.133 | 11,614,697 | +16,445 | 0.00% | 82,847,368 |
| 2025-03-21 | 2025-03-19 | 7.216 | 11,598,252 | +7,738 | 0.00% | 83,689,256 |
| 2025-03-20 | 2025-03-18 | 7.195 | 11,590,514 | -71,583 | 0.00% | 83,393,783 |
| 2025-03-19 | 2025-03-17 | 7.081 | 11,662,097 | -48,366 | 0.01% | 82,582,678 |
| 2025-03-18 | 2025-03-14 | 7.061 | 11,710,463 | -29,988 | 0.01% | 82,683,055 |
| 2025-03-17 | 2025-03-13 | 6.916 | 11,740,451 | -3,869 | 0.01% | 81,195,627 |
| 2025-03-14 | 2025-03-12 | 6.875 | 11,744,320 | +19,346 | 0.01% | 80,736,750 |
| 2025-03-13 | 2025-03-11 | 6.875 | 11,724,974 | +3,870 | 0.01% | 80,603,755 |
| 2025-03-12 | 2025-03-10 | 6.916 | 11,721,104 | -1,935 | 0.01% | 81,061,825 |
| 2025-03-11 | 2025-03-07 | 6.988 | 11,723,039 | +6,771 | 0.01% | 81,923,528 |
| 2025-03-10 | 2025-03-06 | 7.061 | 11,716,268 | -13,542 | 0.01% | 82,724,041 |
| 2025-03-04 | 2025-02-28 | 6.813 | 11,729,810 | +19,347 | 0.01% | 79,909,449 |
| 2025-03-03 | 2025-02-27 | 6.926 | 11,710,463 | +967 | 0.01% | 81,109,292 |
| 2025-02-28 | 2025-02-26 | 6.947 | 11,709,496 | -13,543 | 0.01% | 81,344,692 |
| 2025-02-27 | 2025-02-25 | 6.844 | 11,723,039 | -13,543 | 0.01% | 80,226,887 |
| 2025-02-26 | 2025-02-24 | 6.947 | 11,736,582 | -1,934 | 0.01% | 81,532,855 |
| 2025-02-25 | 2025-02-21 | 6.957 | 11,738,516 | +21,281 | 0.01% | 81,667,639 |
| 2025-02-24 | 2025-02-20 | 6.947 | 11,717,235 | -1,935 | 0.01% | 81,398,454 |
| 2025-02-19 | 2025-02-17 | 6.906 | 11,719,170 | +12,576 | 0.01% | 80,927,301 |
| 2025-02-18 | 2025-02-14 | 6.844 | 11,706,594 | -29,988 | 0.01% | 80,114,345 |
| 2025-02-14 | 2025-02-12 | 6.802 | 11,736,582 | -5,804 | 0.01% | 79,834,254 |
| 2025-02-13 | 2025-02-11 | 6.616 | 11,742,386 | +7,739 | 0.01% | 77,688,738 |
| 2025-02-12 | 2025-02-10 | 6.595 | 11,734,647 | +2,902 | 0.01% | 77,394,919 |
| 2025-02-11 | 2025-02-07 | 6.513 | 11,731,745 | +18,379 | 0.01% | 76,405,550 |
| 2025-02-06 | 2025-02-04 | 6.626 | 11,713,366 | -121,884 | 0.01% | 77,617,828 |
| 2025-02-05 | 2025-02-03 | 6.523 | 11,835,250 | +29,020 | 0.01% | 77,201,998 |
| 2025-02-04 | 2025-01-28 | 6.544 | 11,806,230 | -7,739 | 0.01% | 77,256,796 |
| 2025-02-03 | 2025-01-24 | 6.554 | 11,813,969 | -29,020 | 0.01% | 77,429,566 |
| 2025-01-27 | 2025-01-23 | 6.451 | 11,842,989 | -7,738 | 0.01% | 76,395,479 |
| 2025-01-24 | 2025-01-22 | 6.285 | 11,850,727 | +1,934 | 0.01% | 74,485,256 |
| 2025-01-20 | 2025-01-16 | 6.316 | 11,848,793 | +2,902 | 0.01% | 74,840,566 |
| 2025-01-16 | 2025-01-14 | 6.172 | 11,845,891 | -1,934 | 0.01% | 73,107,815 |
| 2025-01-15 | 2025-01-13 | 6.079 | 11,847,825 | +7,738 | 0.01% | 72,017,443 |
| 2025-01-14 | 2025-01-10 | 6.110 | 11,840,087 | +26,118 | 0.01% | 72,337,603 |
| 2025-01-13 | 2025-01-09 | 6.151 | 11,813,969 | +25,151 | 0.01% | 72,666,549 |
| 2025-01-10 | 2025-01-08 | 6.234 | 11,788,818 | +19,347 | 0.01% | 73,486,797 |
| 2025-01-08 | 2025-01-06 | 6.234 | 11,769,471 | +1,935 | 0.01% | 73,366,195 |
| 2025-01-07 | 2025-01-03 | 6.234 | 11,767,536 | +14,510 | 0.01% | 73,354,133 |
| 2025-01-06 | 2025-01-02 | 6.244 | 11,753,026 | +178,957 | 0.01% | 73,385,182 |
| 2025-01-03 | 2024-12-31 | 6.927 | 11,574,069 | -10,641 | 0.00% | 80,169,137 |
| 2025-01-02 | 2024-12-27 | 6.916 | 11,584,710 | +335,188 | 0.00% | 80,119,011 |
| 2024-12-30 | 2024-12-24 | 6.937 | 11,249,522 | -24,324 | 0.01% | 78,041,373 |
| 2024-12-27 | 2024-12-20 | 6.649 | 11,273,846 | +9,356 | 0.01% | 74,956,382 |
| 2024-12-23 | 2024-12-19 | 6.691 | 11,264,490 | +8,419 | 0.01% | 75,375,812 |
| 2024-12-20 | 2024-12-18 | 6.713 | 11,256,071 | -1,871 | 0.01% | 75,560,114 |
| 2024-12-13 | 2024-12-11 | 6.659 | 11,257,942 | -935 | 0.01% | 74,970,980 |
| 2024-12-12 | 2024-12-10 | 6.681 | 11,258,877 | -1,871 | 0.01% | 75,217,904 |
| 2024-12-11 | 2024-12-09 | 6.691 | 11,260,748 | -38,357 | 0.01% | 75,350,772 |
| 2024-12-10 | 2024-12-06 | 6.585 | 11,299,105 | -45,840 | 0.01% | 74,399,650 |
| 2024-12-09 | 2024-12-05 | 6.488 | 11,344,945 | -14,033 | 0.01% | 73,610,068 |
| 2024-12-06 | 2024-12-04 | 6.510 | 11,358,978 | -29,001 | 0.01% | 73,943,957 |
| 2024-12-04 | 2024-12-02 | 6.317 | 11,387,979 | -25,259 | 0.01% | 71,941,630 |
| 2024-11-29 | 2024-11-27 | 6.307 | 11,413,238 | +17,774 | 0.01% | 71,979,201 |
| 2024-11-28 | 2024-11-26 | 6.243 | 11,395,464 | -2,806 | 0.01% | 71,136,255 |
| 2024-11-27 | 2024-11-25 | 6.243 | 11,398,270 | +4,678 | 0.01% | 71,153,771 |
| 2024-11-26 | 2024-11-22 | 6.275 | 11,393,592 | +15,903 | 0.01% | 71,489,934 |
| 2024-11-25 | 2024-11-21 | 6.360 | 11,377,689 | -5,613 | 0.01% | 72,363,099 |
| 2024-11-22 | 2024-11-20 | 6.403 | 11,383,302 | -14,033 | 0.01% | 72,885,513 |
| 2024-11-21 | 2024-11-19 | 6.435 | 11,397,335 | -1,871 | 0.01% | 73,340,850 |
| 2024-11-20 | 2024-11-18 | 6.446 | 11,399,206 | -16,839 | 0.01% | 73,474,738 |
| 2024-11-19 | 2024-11-15 | 6.264 | 11,416,045 | +8,420 | 0.01% | 71,508,789 |
| 2024-11-18 | 2024-11-14 | 6.243 | 11,407,625 | +22,452 | 0.01% | 71,212,170 |
| 2024-11-15 | 2024-11-13 | 6.339 | 11,385,173 | +14,969 | 0.01% | 72,167,301 |
| 2024-11-14 | 2024-11-12 | 6.360 | 11,370,204 | +8,419 | 0.01% | 72,315,494 |
| 2024-11-13 | 2024-11-11 | 6.467 | 11,361,785 | +23,388 | 0.01% | 73,476,435 |
| 2024-11-11 | 2024-11-07 | 6.649 | 11,338,397 | -19,646 | 0.01% | 75,385,562 |
| 2024-11-08 | 2024-11-06 | 6.499 | 11,358,043 | +9,356 | 0.01% | 73,816,461 |
| 2024-11-06 | 2024-11-04 | 6.520 | 11,348,687 | +6,548 | 0.01% | 73,998,274 |
| 2024-11-05 | 2024-11-01 | 6.585 | 11,342,139 | -137,521 | 0.01% | 74,683,010 |
| 2024-11-04 | 2024-10-31 | 6.446 | 11,479,660 | +935 | 0.01% | 73,993,313 |
| 2024-11-01 | 2024-10-30 | 6.381 | 11,478,725 | +936 | 0.01% | 73,251,094 |
| 2024-10-31 | 2024-10-29 | 6.467 | 11,477,789 | -329,304 | 0.01% | 74,226,630 |
| 2024-10-30 | 2024-10-28 | 6.499 | 11,807,093 | +36,485 | 0.01% | 76,734,859 |
| 2024-10-28 | 2024-10-24 | 6.574 | 11,770,608 | +5,613 | 0.01% | 77,378,472 |
| 2024-10-25 | 2024-10-23 | 6.552 | 11,764,995 | -23,388 | 0.01% | 77,090,055 |
| 2024-10-23 | 2024-10-21 | 6.478 | 11,788,383 | +18,711 | 0.01% | 76,361,244 |
| 2024-10-22 | 2024-10-18 | 6.574 | 11,769,672 | -151,555 | 0.01% | 77,372,318 |
| 2024-10-21 | 2024-10-17 | 6.403 | 11,921,227 | +9,355 | 0.01% | 76,329,763 |
| 2024-10-17 | 2024-10-15 | 6.446 | 11,911,872 | -26,194 | 0.01% | 76,779,179 |
| 2024-10-16 | 2024-10-14 | 6.574 | 11,938,066 | -60,809 | 0.01% | 78,479,319 |
| 2024-10-15 | 2024-10-10 | 6.424 | 11,998,875 | -55,196 | 0.01% | 77,083,448 |
| 2024-10-14 | 2024-10-09 | 6.125 | 12,054,071 | +29,937 | 0.01% | 73,830,278 |
| 2024-10-10 | 2024-10-08 | 6.221 | 12,024,134 | +14,033 | 0.01% | 74,803,674 |
| 2024-10-09 | 2024-10-07 | 6.606 | 12,010,101 | -4,678 | 0.01% | 79,338,004 |
| 2024-10-08 | 2024-10-04 | 6.531 | 12,014,779 | +29,001 | 0.01% | 78,469,906 |
| 2024-10-07 | 2024-10-03 | 6.478 | 11,985,778 | -101,972 | 0.01% | 77,639,904 |
| 2024-10-04 | 2024-10-02 | 6.542 | 12,087,750 | -30,872 | 0.01% | 79,075,696 |
| 2024-10-03 | 2024-09-30 | 6.285 | 12,118,622 | +6,549 | 0.01% | 76,168,727 |
| 2024-10-02 | 2024-09-27 | 6.403 | 12,112,073 | +58,938 | 0.01% | 77,551,720 |
| 2024-09-30 | 2024-09-26 | 6.627 | 12,053,135 | -250,720 | 0.01% | 79,879,961 |
| 2024-09-27 | 2024-09-25 | 6.467 | 12,303,855 | -42,099 | 0.01% | 79,568,783 |
| 2024-09-26 | 2024-09-24 | 6.339 | 12,345,954 | -70,164 | 0.01% | 78,257,412 |
| 2024-09-25 | 2024-09-23 | 6.050 | 12,416,118 | +93,552 | 0.01% | 75,118,758 |
| 2024-09-19 | 2024-09-16 | 5.826 | 12,322,566 | +1,872 | 0.01% | 71,786,667 |
| 2024-09-16 | 2024-09-12 | 5.729 | 12,320,694 | -7,485 | 0.01% | 70,590,474 |
| 2024-09-13 | 2024-09-11 | 5.697 | 12,328,179 | +22,453 | 0.01% | 70,238,022 |
| 2024-09-12 | 2024-09-10 | 5.783 | 12,305,726 | -9,355 | 0.01% | 71,162,409 |
| 2024-09-11 | 2024-09-09 | 5.708 | 12,315,081 | -5,613 | 0.01% | 70,295,037 |
| 2024-09-09 | 2024-09-04 | 5.783 | 12,320,694 | +93,552 | 0.01% | 71,248,967 |
| 2024-09-05 | 2024-09-03 | 5.751 | 12,227,142 | +49,582 | 0.01% | 70,315,872 |
| 2024-09-04 | 2024-09-02 | 5.804 | 12,177,560 | +37,421 | 0.01% | 70,681,579 |
| 2024-09-03 | 2024-08-30 | 5.900 | 12,140,139 | +14,033 | 0.01% | 71,632,296 |
| 2024-09-02 | 2024-08-29 | 6.018 | 12,126,106 | +9,355 | 0.01% | 72,975,300 |
| 2024-08-30 | 2024-08-28 | 6.221 | 12,116,751 | +3,742 | 0.01% | 75,379,856 |
| 2024-08-29 | 2024-08-27 | 6.243 | 12,113,009 | -13,097 | 0.01% | 75,615,534 |
| 2024-08-23 | 2024-08-21 | 6.039 | 12,126,106 | +22,453 | 0.01% | 73,234,537 |
| 2024-08-22 | 2024-08-20 | 6.093 | 12,103,653 | +935 | 0.01% | 73,745,828 |
| 2024-08-21 | 2024-08-19 | 6.071 | 12,102,718 | +3,742 | 0.01% | 73,481,394 |
| 2024-08-20 | 2024-08-16 | 6.029 | 12,098,976 | +2,807 | 0.01% | 72,941,360 |
| 2024-08-19 | 2024-08-15 | 5.965 | 12,096,169 | +2,806 | 0.01% | 72,148,645 |
| 2024-08-15 | 2024-08-13 | 5.911 | 12,093,363 | -88,874 | 0.01% | 71,485,565 |
| 2024-08-14 | 2024-08-12 | 5.933 | 12,182,237 | -6,549 | 0.01% | 72,271,349 |
| 2024-08-09 | 2024-08-07 | 5.794 | 12,188,786 | +936 | 0.01% | 70,616,449 |
| 2024-08-08 | 2024-08-06 | 5.708 | 12,187,850 | +18,710 | 0.01% | 69,568,797 |
| 2024-08-07 | 2024-08-05 | 5.676 | 12,169,140 | +18,710 | 0.01% | 69,071,763 |
| 2024-08-06 | 2024-08-02 | 5.772 | 12,150,430 | +2,807 | 0.01% | 70,134,474 |
| 2024-07-24 | 2024-07-22 | 5.794 | 12,147,623 | +9,355 | 0.01% | 70,377,968 |
| 2024-07-23 | 2024-07-19 | 5.708 | 12,138,268 | -53,324 | 0.01% | 69,285,780 |
| 2024-07-19 | 2024-07-17 | 5.836 | 12,191,592 | -9,356 | 0.01% | 71,153,980 |
| 2024-07-18 | 2024-07-16 | 5.847 | 12,200,948 | +2,807 | 0.01% | 71,339,003 |
| 2024-07-17 | 2024-07-15 | 6.007 | 12,198,141 | -9,355 | 0.01% | 73,278,420 |
| 2024-07-16 | 2024-07-12 | 6.050 | 12,207,496 | -7,485 | 0.01% | 73,856,574 |
| 2024-07-15 | 2024-07-11 | 5.911 | 12,214,981 | -18,710 | 0.01% | 72,204,466 |
| 2024-07-11 | 2024-07-09 | 5.751 | 12,233,691 | +157,168 | 0.01% | 70,353,534 |
| 2024-07-10 | 2024-07-08 | 5.740 | 12,076,523 | -31,808 | 0.01% | 69,320,603 |
| 2024-07-08 | 2024-07-04 | 5.922 | 12,108,331 | -3,742 | 0.01% | 71,703,472 |
| 2024-07-05 | 2024-07-03 | 6.707 | 12,112,073 | -88,875 | 0.01% | 81,231,710 |
| 2024-07-04 | 2024-07-02 | 6.776 | 12,200,948 | +870,320 | 0.01% | 82,674,260 |
| 2024-07-03 | 2024-06-28 | 6.672 | 11,330,628 | +5,188 | 0.01% | 75,597,759 |
| 2024-07-02 | 2024-06-27 | 6.614 | 11,325,440 | +933,996 | 0.01% | 74,908,351 |
| 2024-06-28 | 2024-06-26 | 6.695 | 10,391,444 | +1,729 | 0.00% | 69,571,856 |
| 2024-06-27 | 2024-06-25 | 6.707 | 10,389,715 | -46,699 | 0.00% | 69,680,419 |
| 2024-06-25 | 2024-06-21 | 6.603 | 10,436,414 | +6,918 | 0.01% | 68,907,506 |
| 2024-06-24 | 2024-06-20 | 6.695 | 10,429,496 | -25,079 | 0.01% | 69,826,618 |
| 2024-06-21 | 2024-06-19 | 6.718 | 10,454,575 | +5,188 | 0.01% | 70,236,302 |
| 2024-06-20 | 2024-06-18 | 6.487 | 10,449,387 | -51,023 | 0.01% | 67,784,875 |
| 2024-06-19 | 2024-06-17 | 6.394 | 10,500,410 | -41,511 | 0.01% | 67,144,511 |
| 2024-06-17 | 2024-06-13 | 6.371 | 10,541,921 | +13,837 | 0.01% | 67,166,154 |
| 2024-06-14 | 2024-06-12 | 6.348 | 10,528,084 | +127,992 | 0.01% | 66,834,516 |
| 2024-06-13 | 2024-06-11 | 6.406 | 10,400,092 | +864 | 0.01% | 66,623,289 |
| 2024-06-12 | 2024-06-07 | 6.545 | 10,399,228 | -14,701 | 0.01% | 68,060,738 |
| 2024-06-11 | 2024-06-06 | 6.464 | 10,413,929 | +17,296 | 0.01% | 67,314,023 |
| 2024-06-07 | 2024-06-05 | 6.475 | 10,396,633 | -38,917 | 0.01% | 67,322,443 |
| 2024-06-05 | 2024-06-03 | 6.499 | 10,435,550 | -168,638 | 0.01% | 67,815,783 |
| 2024-06-04 | 2024-05-31 | 6.406 | 10,604,188 | -864 | 0.01% | 67,930,734 |
| 2024-06-03 | 2024-05-30 | 6.475 | 10,605,052 | +81,292 | 0.01% | 68,672,041 |
| 2024-05-31 | 2024-05-29 | 6.579 | 10,523,760 | +21,620 | 0.01% | 69,240,840 |
| 2024-05-30 | 2024-05-28 | 6.753 | 10,502,140 | -147,018 | 0.01% | 70,920,171 |
| 2024-05-29 | 2024-05-27 | 6.741 | 10,649,158 | -44,105 | 0.01% | 71,789,834 |
| 2024-05-27 | 2024-05-23 | 6.764 | 10,693,263 | +19,890 | 0.01% | 72,334,459 |
| 2024-05-24 | 2024-05-22 | 6.811 | 10,673,373 | -25,944 | 0.01% | 72,693,588 |
| 2024-05-23 | 2024-05-21 | 6.788 | 10,699,317 | -33,727 | 0.01% | 72,622,849 |
| 2024-05-22 | 2024-05-20 | 6.822 | 10,733,044 | -139,235 | 0.01% | 73,224,101 |
| 2024-05-21 | 2024-05-17 | 6.764 | 10,872,279 | -12,107 | 0.01% | 73,545,411 |
| 2024-05-20 | 2024-05-16 | 6.822 | 10,884,386 | -215,338 | 0.01% | 74,256,602 |
| 2024-05-17 | 2024-05-14 | 6.429 | 11,099,724 | +865 | 0.01% | 71,361,849 |
| 2024-05-16 | 2024-05-13 | 6.510 | 11,098,859 | -17,296 | 0.01% | 72,254,659 |
| 2024-05-14 | 2024-05-10 | 6.522 | 11,116,155 | -293,171 | 0.01% | 72,495,796 |
| 2024-05-13 | 2024-05-09 | 6.105 | 11,409,326 | +2,594 | 0.01% | 69,658,326 |
| 2024-05-10 | 2024-05-08 | 6.013 | 11,406,732 | +274,145 | 0.01% | 68,587,300 |
| 2024-05-09 | 2024-05-07 | 6.059 | 11,132,587 | -25,944 | 0.01% | 67,453,814 |
| 2024-05-08 | 2024-05-06 | 6.036 | 11,158,531 | -17,296 | 0.01% | 67,352,955 |
| 2024-05-07 | 2024-05-03 | 5.990 | 11,175,827 | -172,962 | 0.01% | 66,940,439 |
| 2024-05-06 | 2024-05-02 | 5.932 | 11,348,789 | -9,513 | 0.01% | 67,320,295 |
| 2024-05-03 | 2024-04-30 | 5.897 | 11,358,302 | -192,853 | 0.01% | 66,982,710 |
| 2024-05-02 | 2024-04-29 | 5.863 | 11,551,155 | -30,268 | 0.01% | 67,719,305 |
| 2024-04-30 | 2024-04-26 | 5.747 | 11,581,423 | -2,595 | 0.01% | 66,557,567 |
| 2024-04-29 | 2024-04-25 | 5.770 | 11,584,018 | +865 | 0.01% | 66,840,377 |
| 2024-04-25 | 2024-04-23 | 5.678 | 11,583,153 | +103,777 | 0.01% | 65,763,877 |
| 2024-04-24 | 2024-04-22 | 5.666 | 11,479,376 | +87,346 | 0.01% | 65,041,940 |
| 2024-04-23 | 2024-04-19 | 5.631 | 11,392,030 | -12,972 | 0.01% | 64,151,853 |
| 2024-04-22 | 2024-04-18 | 5.620 | 11,405,002 | -6,054 | 0.01% | 64,093,024 |
| 2024-04-19 | 2024-04-17 | 5.527 | 11,411,056 | +276,740 | 0.01% | 63,071,456 |
| 2024-04-18 | 2024-04-16 | 5.504 | 11,134,316 | -11,243 | 0.01% | 61,284,355 |
| 2024-04-17 | 2024-04-15 | 5.573 | 11,145,559 | -86,481 | 0.01% | 62,119,510 |
| 2024-04-16 | 2024-04-12 | 5.550 | 11,232,040 | +19,891 | 0.01% | 62,341,752 |
| 2024-04-15 | 2024-04-11 | 5.654 | 11,212,149 | +42,375 | 0.01% | 63,398,188 |
| 2024-04-11 | 2024-04-09 | 5.643 | 11,169,774 | +1,730 | 0.01% | 63,029,423 |
| 2024-04-10 | 2024-04-08 | 5.608 | 11,168,044 | +12,107 | 0.01% | 62,632,245 |
| 2024-04-08 | 2024-04-03 | 5.573 | 11,155,937 | +22,485 | 0.01% | 62,177,351 |
| 2024-04-05 | 2024-04-02 | 5.608 | 11,133,452 | -4,324 | 0.01% | 62,438,247 |
| 2024-04-03 | 2024-03-28 | 5.458 | 11,137,776 | +56,213 | 0.01% | 60,788,245 |
| 2024-04-02 | 2024-03-27 | 5.550 | 11,081,563 | +223,986 | 0.01% | 61,506,552 |
| 2024-03-28 | 2024-03-26 | 5.631 | 10,857,577 | +17,296 | 0.01% | 61,142,192 |
| 2024-03-27 | 2024-03-25 | 5.539 | 10,840,281 | -11,242 | 0.01% | 60,042,004 |
| 2024-03-26 | 2024-03-22 | 5.550 | 10,851,523 | -16,432 | 0.01% | 60,229,750 |
| 2024-03-25 | 2024-03-21 | 5.608 | 10,867,955 | +19,026 | 0.01% | 60,949,296 |
| 2024-03-22 | 2024-03-20 | 5.458 | 10,848,929 | +2,594 | 0.01% | 59,211,763 |
| 2024-03-21 | 2024-03-19 | 5.469 | 10,846,335 | +8,649 | 0.01% | 59,323,024 |
| 2024-03-20 | 2024-03-18 | 5.527 | 10,837,686 | +864 | 0.01% | 59,902,312 |
| 2024-03-19 | 2024-03-15 | 5.527 | 10,836,822 | -4,324 | 0.01% | 59,897,537 |
| 2024-03-13 | 2024-03-11 | 5.620 | 10,841,146 | +5,189 | 0.01% | 60,924,305 |
| 2024-03-12 | 2024-03-08 | 5.620 | 10,835,957 | -182,475 | 0.01% | 60,895,145 |
| 2024-03-11 | 2024-03-07 | 5.573 | 11,018,432 | +865 | 0.01% | 61,410,970 |
| 2024-03-06 | 2024-03-04 | 5.608 | 11,017,567 | +1,730 | 0.01% | 61,788,345 |
| 2024-03-04 | 2024-02-29 | 5.643 | 11,015,837 | -4,324 | 0.01% | 62,160,779 |
| 2024-02-29 | 2024-02-27 | 5.712 | 11,020,161 | +66,590 | 0.01% | 62,949,750 |
| 2024-02-27 | 2024-02-23 | 5.758 | 10,953,571 | -7,783 | 0.01% | 63,076,007 |
| 2024-02-23 | 2024-02-21 | 5.631 | 10,961,354 | -20,756 | 0.01% | 61,726,591 |
| 2024-02-22 | 2024-02-20 | 5.550 | 10,982,110 | -4,324 | 0.01% | 60,954,553 |
| 2024-02-21 | 2024-02-19 | 5.469 | 10,986,434 | -16,431 | 0.01% | 60,089,282 |
| 2024-02-20 | 2024-02-16 | 5.458 | 11,002,865 | -43,241 | 0.01% | 60,051,921 |
| 2024-02-15 | 2024-02-09 | 5.331 | 11,046,106 | -674,552 | 0.01% | 58,882,909 |
| 2024-02-14 | 2024-02-07 | 5.458 | 11,720,658 | -86,481 | 0.01% | 63,969,524 |
| 2024-02-08 | 2024-02-06 | 5.504 | 11,807,139 | +2,595 | 0.01% | 64,987,638 |
| 2024-02-07 | 2024-02-05 | 5.331 | 11,804,544 | +864 | 0.01% | 62,925,875 |
| 2024-02-06 | 2024-02-02 | 5.331 | 11,803,680 | -13,837 | 0.01% | 62,921,270 |
| 2024-02-05 | 2024-02-01 | 5.342 | 11,817,517 | +865 | 0.01% | 63,131,678 |
| 2024-02-02 | 2024-01-31 | 5.365 | 11,816,652 | -8,648 | 0.01% | 63,400,335 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,825,300 | -1,730 | 0.01% | 63,583,473 |
| 2024-01-31 | 2024-01-29 | 5.423 | 11,827,030 | -13,836 | 0.01% | 64,139,809 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,840,866 | -1,730 | 0.01% | 63,804,088 |
| 2024-01-29 | 2024-01-25 | 5.388 | 11,842,596 | -31,998 | 0.01% | 63,813,410 |
| 2024-01-26 | 2024-01-24 | 5.296 | 11,874,594 | +59,672 | 0.01% | 62,887,361 |
| 2024-01-24 | 2024-01-22 | 4.995 | 11,814,922 | -14,702 | 0.01% | 59,019,256 |
| 2024-01-22 | 2024-01-18 | 5.053 | 11,829,624 | +13,837 | 0.01% | 59,776,640 |
| 2024-01-19 | 2024-01-17 | 5.018 | 11,815,787 | -63,131 | 0.01% | 59,296,834 |
| 2024-01-18 | 2024-01-16 | 5.146 | 11,878,918 | -43,241 | 0.01% | 61,124,599 |
| 2024-01-17 | 2024-01-15 | 5.238 | 11,922,159 | -172,962 | 0.01% | 62,449,970 |
| 2024-01-16 | 2024-01-12 | 5.261 | 12,095,121 | -172,962 | 0.01% | 63,635,687 |
| 2024-01-15 | 2024-01-11 | 5.250 | 12,268,083 | -86,481 | 0.01% | 64,403,828 |
| 2024-01-12 | 2024-01-10 | 5.227 | 12,354,564 | -172,962 | 0.01% | 64,572,111 |
| 2024-01-10 | 2024-01-08 | 5.203 | 12,527,526 | +26,809 | 0.01% | 65,186,393 |
| 2024-01-09 | 2024-01-05 | 5.284 | 12,500,717 | +68,320 | 0.01% | 66,058,734 |
| 2024-01-04 | 2024-01-02 | 5.250 | 12,432,397 | +121,074 | 0.01% | 65,266,428 |
| 2024-01-03 | 2023-12-29 | 5.377 | 12,311,323 | +22,485 | 0.01% | 66,196,771 |
| 2023-12-29 | 2023-12-27 | 5.273 | 12,288,838 | -86,481 | 0.01% | 64,796,983 |
| 2023-12-19 | 2023-12-15 | 5.250 | 12,375,319 | +865 | 0.01% | 64,966,786 |
| 2023-12-18 | 2023-12-14 | 5.180 | 12,374,454 | +1,729 | 0.01% | 64,103,713 |
| 2023-12-14 | 2023-12-12 | 5.203 | 12,372,725 | +97,724 | 0.01% | 64,380,893 |
| 2023-12-13 | 2023-12-11 | 5.123 | 12,275,001 | +3,459 | 0.01% | 62,878,821 |
| 2023-12-12 | 2023-12-08 | 5.134 | 12,271,542 | +3,459 | 0.01% | 63,003,000 |
| 2023-12-11 | 2023-12-07 | 5.146 | 12,268,083 | -22,485 | 0.01% | 63,127,100 |
| 2023-12-08 | 2023-12-06 | 5.134 | 12,290,568 | +257,714 | 0.01% | 63,100,681 |
| 2023-12-05 | 2023-12-01 | 5.157 | 12,032,854 | +8,648 | 0.01% | 62,055,836 |
| 2023-12-04 | 2023-11-30 | 5.227 | 12,024,206 | -6,919 | 0.01% | 62,845,468 |
| 2023-11-30 | 2023-11-28 | 5.261 | 12,031,125 | +12,972 | 0.01% | 63,298,987 |
| 2023-11-27 | 2023-11-23 | 5.365 | 12,018,153 | +17,297 | 0.01% | 64,481,456 |
| 2023-11-22 | 2023-11-20 | 5.342 | 12,000,856 | -1,899,989 | 0.01% | 64,111,114 |
| 2023-11-20 | 2023-11-16 | 5.308 | 13,900,845 | -602,773 | 0.01% | 73,779,042 |
| 2023-11-16 | 2023-11-14 | 5.192 | 14,503,618 | -47,564 | 0.01% | 75,301,186 |
| 2023-11-14 | 2023-11-10 | 5.099 | 14,551,182 | +25,944 | 0.01% | 74,202,064 |
| 2023-11-13 | 2023-11-09 | 5.157 | 14,525,238 | -865 | 0.01% | 74,909,559 |
| 2023-11-10 | 2023-11-08 | 5.134 | 14,526,103 | +865 | 0.01% | 74,578,083 |
| 2023-11-09 | 2023-11-07 | 5.157 | 14,525,238 | +37,187 | 0.01% | 74,909,559 |
| 2023-11-08 | 2023-11-06 | 5.273 | 14,488,051 | -408,190 | 0.01% | 76,393,065 |
| 2023-11-03 | 2023-11-01 | 5.169 | 14,896,241 | +2,594 | 0.01% | 76,995,144 |
| 2023-11-02 | 2023-10-31 | 5.134 | 14,893,647 | +3,459 | 0.01% | 76,465,081 |
| 2023-10-31 | 2023-10-27 | 5.273 | 14,890,188 | -58,807 | 0.01% | 78,513,466 |
| 2023-10-30 | 2023-10-26 | 5.238 | 14,948,995 | +23,350 | 0.01% | 78,304,969 |
| 2023-10-27 | 2023-10-25 | 5.180 | 14,925,645 | +13,837 | 0.01% | 77,319,715 |
| 2023-10-26 | 2023-10-24 | 5.169 | 14,911,808 | +2,594 | 0.01% | 77,075,607 |
| 2023-10-24 | 2023-10-19 | 5.261 | 14,909,214 | -11,242 | 0.01% | 78,441,388 |
| 2023-10-20 | 2023-10-18 | 5.377 | 14,920,456 | +9,513 | 0.01% | 80,225,822 |
| 2023-10-19 | 2023-10-17 | 5.412 | 14,910,943 | -849,244 | 0.01% | 80,691,927 |
| 2023-10-18 | 2023-10-16 | 5.354 | 15,760,187 | -2,594 | 0.01% | 84,376,495 |
| 2023-10-17 | 2023-10-13 | 5.365 | 15,762,781 | +6,053 | 0.01% | 84,572,652 |
| 2023-10-16 | 2023-10-12 | 5.423 | 15,756,728 | -26,809 | 0.01% | 85,451,168 |
| 2023-10-11 | 2023-10-09 | 5.053 | 15,783,537 | -122,803 | 0.01% | 79,756,281 |
| 2023-10-09 | 2023-10-05 | 4.937 | 15,906,340 | +1,730 | 0.01% | 78,537,534 |
| 2023-10-06 | 2023-10-04 | 4.926 | 15,904,610 | +34,592 | 0.01% | 78,345,084 |
| 2023-10-05 | 2023-10-03 | 4.903 | 15,870,018 | +11,243 | 0.01% | 77,807,668 |
| 2023-10-03 | 2023-09-28 | 5.042 | 15,858,775 | -25,945 | 0.01% | 79,953,090 |
| 2023-09-28 | 2023-09-26 | 5.053 | 15,884,720 | +23,350 | 0.01% | 80,267,572 |
| 2023-09-27 | 2023-09-25 | 5.088 | 15,861,370 | +26,809 | 0.01% | 80,699,807 |
| 2023-09-22 | 2023-09-20 | 5.134 | 15,834,561 | +18,161 | 0.01% | 81,295,802 |
| 2023-09-21 | 2023-09-19 | 5.123 | 15,816,400 | -4,324 | 0.01% | 81,019,674 |
| 2023-09-19 | 2023-09-15 | 5.099 | 15,820,724 | -2,594 | 0.01% | 80,675,946 |
| 2023-09-14 | 2023-09-12 | 4.972 | 15,823,318 | +8,648 | 0.01% | 78,676,519 |
| 2023-09-12 | 2023-09-07 | 4.961 | 15,814,670 | +2,507,950 | 0.01% | 78,450,651 |
| 2023-09-11 | 2023-09-06 | 5.007 | 13,306,720 | +1,730 | 0.01% | 66,625,125 |
| 2023-09-06 | 2023-09-04 | 5.018 | 13,304,990 | -12,108 | 0.01% | 66,770,312 |
| 2023-09-05 | 2023-08-31 | 4.857 | 13,317,098 | +28,539 | 0.01% | 64,675,234 |
| 2023-09-04 | 2023-08-30 | 4.845 | 13,288,559 | +865 | 0.01% | 64,382,974 |
| 2023-08-31 | 2023-08-29 | 4.857 | 13,287,694 | +40,646 | 0.01% | 64,532,432 |
| 2023-08-30 | 2023-08-28 | 4.787 | 13,247,048 | +12,107 | 0.01% | 63,415,961 |
| 2023-08-29 | 2023-08-25 | 4.741 | 13,234,941 | -173 | 0.01% | 62,745,848 |
| 2023-08-28 | 2023-08-24 | 4.752 | 13,235,114 | +8,648 | 0.01% | 62,899,709 |
| 2023-08-25 | 2023-08-23 | 4.729 | 13,226,466 | +1,730 | 0.01% | 62,552,728 |
| 2023-08-23 | 2023-08-21 | 4.648 | 13,224,736 | +45,835 | 0.01% | 61,474,101 |
| 2023-08-22 | 2023-08-18 | 4.718 | 13,178,901 | +165,179 | 0.01% | 62,175,385 |
| 2023-08-21 | 2023-08-17 | 4.741 | 13,013,722 | -89,076 | 0.01% | 61,697,065 |
| 2023-08-18 | 2023-08-16 | 4.764 | 13,102,798 | +386,570 | 0.01% | 62,422,389 |
| 2023-08-17 | 2023-08-15 | 4.845 | 12,716,228 | -38,051 | 0.01% | 61,610,035 |
| 2023-08-16 | 2023-08-14 | 4.857 | 12,754,279 | +192,853 | 0.01% | 61,941,872 |
| 2023-08-15 | 2023-08-11 | 4.937 | 12,561,426 | +17,296 | 0.01% | 62,022,025 |
| 2023-08-14 | 2023-08-10 | 4.972 | 12,544,130 | +26,809 | 0.01% | 62,371,778 |
| 2023-08-10 | 2023-08-08 | 4.937 | 12,517,321 | +102,912 | 0.01% | 61,804,257 |
| 2023-08-09 | 2023-08-07 | 4.984 | 12,414,409 | +84,752 | 0.01% | 61,870,332 |
| 2023-08-08 | 2023-08-04 | 5.007 | 12,329,657 | +71,779 | 0.01% | 61,733,090 |
| 2023-08-07 | 2023-08-03 | 5.007 | 12,257,878 | +69,185 | 0.01% | 61,373,701 |
| 2023-08-04 | 2023-08-02 | 5.030 | 12,188,693 | +182,475 | 0.01% | 61,309,182 |
| 2023-08-03 | 2023-08-01 | 5.192 | 12,006,218 | +25,944 | 0.01% | 62,334,961 |
| 2023-08-02 | 2023-07-31 | 5.238 | 11,980,274 | -26,809 | 0.01% | 62,754,385 |
| 2023-08-01 | 2023-07-28 | 5.180 | 12,007,083 | -68,320 | 0.01% | 62,200,611 |
| 2023-07-31 | 2023-07-27 | 5.111 | 12,075,403 | -73,509 | 0.01% | 61,716,747 |
| 2023-07-28 | 2023-07-26 | 5.076 | 12,148,912 | +44,105 | 0.01% | 61,671,006 |
| 2023-07-27 | 2023-07-25 | 5.123 | 12,104,807 | -69,184 | 0.01% | 62,007,000 |
| 2023-07-26 | 2023-07-24 | 4.937 | 12,173,991 | +119,343 | 0.01% | 60,109,065 |
| 2023-07-25 | 2023-07-21 | 5.018 | 12,054,648 | +14,702 | 0.01% | 60,495,544 |
| 2023-07-24 | 2023-07-20 | 4.984 | 12,039,946 | -2,594 | 0.01% | 60,004,101 |
| 2023-07-21 | 2023-07-19 | 4.961 | 12,042,540 | +262,037 | 0.01% | 59,738,528 |
| 2023-07-20 | 2023-07-18 | 4.961 | 11,780,503 | +76,104 | 0.01% | 58,438,660 |
| 2023-07-19 | 2023-07-14 | 5.076 | 11,704,399 | +237,822 | 0.01% | 59,414,543 |
| 2023-07-18 | 2023-07-13 | 5.076 | 11,466,577 | +26,810 | 0.01% | 58,207,298 |
| 2023-07-14 | 2023-07-12 | 5.076 | 11,439,767 | -84,752 | 0.01% | 58,071,203 |
| 2023-07-13 | 2023-07-11 | 5.042 | 11,524,519 | +25,944 | 0.01% | 58,101,644 |
| 2023-07-12 | 2023-07-10 | 5.065 | 11,498,575 | +27,674 | 0.01% | 58,236,767 |
| 2023-07-11 | 2023-07-07 | 5.053 | 11,470,901 | +31,134 | 0.01% | 57,963,966 |
| 2023-07-10 | 2023-07-06 | 5.123 | 11,439,767 | +236,958 | 0.01% | 58,600,326 |
| 2023-07-07 | 2023-07-05 | 6.315 | 11,202,809 | +64,860 | 0.01% | 70,740,645 |
| 2023-07-06 | 2023-07-04 | 6.428 | 11,137,949 | +1,009,694 | 0.01% | 71,597,043 |
| 2023-07-05 | 2023-07-03 | 6.466 | 10,128,255 | +30,089 | 0.01% | 65,490,253 |
| 2023-07-04 | 2023-06-30 | 6.403 | 10,098,166 | +1,584 | 0.01% | 64,658,041 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,096,582 | +13,461 | 0.01% | 64,392,878 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,083,121 | +8,710 | 0.01% | 64,561,709 |
| 2023-06-28 | 2023-06-26 | 6.315 | 10,074,411 | -19,004 | 0.01% | 63,615,325 |
| 2023-06-27 | 2023-06-23 | 6.315 | 10,093,415 | +4,751 | 0.01% | 63,735,326 |
| 2023-06-26 | 2023-06-21 | 6.352 | 10,088,664 | +9,502 | 0.01% | 64,087,558 |
| 2023-06-21 | 2023-06-19 | 6.390 | 10,079,162 | +60,179 | 0.01% | 64,409,069 |
| 2023-06-19 | 2023-06-15 | 6.352 | 10,018,983 | +17,420 | 0.01% | 63,644,914 |
| 2023-06-16 | 2023-06-14 | 6.327 | 10,001,563 | +18,212 | 0.01% | 63,281,633 |
| 2023-06-15 | 2023-06-13 | 6.416 | 9,983,351 | +26,922 | 0.01% | 64,048,967 |
| 2023-06-14 | 2023-06-12 | 6.517 | 9,956,429 | +81,557 | 0.01% | 64,882,172 |
| 2023-06-13 | 2023-06-09 | 6.491 | 9,874,872 | +158,365 | 0.01% | 64,101,276 |
| 2023-06-12 | 2023-06-08 | 6.491 | 9,716,507 | +39,591 | 0.01% | 63,073,273 |
| 2023-06-08 | 2023-06-06 | 6.416 | 9,676,916 | +23,755 | 0.01% | 62,083,010 |
| 2023-06-05 | 2023-06-01 | 6.277 | 9,653,161 | +143,319 | 0.01% | 60,589,590 |
| 2023-06-02 | 2023-05-31 | 6.327 | 9,509,842 | +43,551 | 0.00% | 60,170,429 |
| 2023-06-01 | 2023-05-30 | 6.416 | 9,466,291 | -83,142 | 0.00% | 60,731,729 |
| 2023-05-31 | 2023-05-29 | 6.466 | 9,549,433 | -548,733 | 0.01% | 61,747,535 |
| 2023-05-30 | 2023-05-25 | 6.428 | 10,098,166 | +792 | 0.01% | 64,913,103 |
| 2023-05-29 | 2023-05-24 | 6.517 | 10,097,374 | +12,669 | 0.01% | 65,800,656 |
| 2023-05-25 | 2023-05-23 | 6.693 | 10,084,705 | -15,836 | 0.01% | 67,501,146 |
| 2023-05-24 | 2023-05-22 | 6.769 | 10,100,541 | -792 | 0.01% | 68,372,507 |
| 2023-05-23 | 2023-05-19 | 6.731 | 10,101,333 | +792 | 0.01% | 67,995,156 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,100,541 | +10,293 | 0.01% | 67,479,582 |
| 2023-05-18 | 2023-05-16 | 6.769 | 10,090,248 | +12,670 | 0.01% | 68,302,832 |
| 2023-05-17 | 2023-05-15 | 6.807 | 10,077,578 | +237,546 | 0.01% | 68,598,878 |
| 2023-05-16 | 2023-05-12 | 6.706 | 9,840,032 | +129,068 | 0.01% | 65,987,718 |
| 2023-05-15 | 2023-05-11 | 6.870 | 9,710,964 | +9,501 | 0.01% | 66,716,510 |
| 2023-05-12 | 2023-05-10 | 6.883 | 9,701,463 | +118,774 | 0.01% | 66,773,757 |
| 2023-05-11 | 2023-05-09 | 7.034 | 9,582,689 | +83,141 | 0.01% | 67,408,501 |
| 2023-05-10 | 2023-05-08 | 7.110 | 9,499,548 | -551,900 | 0.00% | 67,543,477 |
| 2023-05-09 | 2023-05-05 | 6.858 | 10,051,448 | +289,015 | 0.01% | 68,928,772 |
| 2023-05-08 | 2023-05-04 | 6.769 | 9,762,433 | -23,755 | 0.01% | 66,083,789 |
| 2023-05-05 | 2023-05-03 | 6.504 | 9,786,188 | +7,919 | 0.01% | 63,649,187 |
| 2023-05-04 | 2023-05-02 | 6.567 | 9,778,269 | +15,044 | 0.01% | 64,215,135 |
| 2023-05-03 | 2023-04-28 | 6.630 | 9,763,225 | +11,878 | 0.01% | 64,732,843 |
| 2023-05-02 | 2023-04-27 | 6.630 | 9,751,347 | -7,919 | 0.01% | 64,654,088 |
| 2023-04-28 | 2023-04-26 | 6.605 | 9,759,266 | +31,673 | 0.01% | 64,460,092 |
| 2023-04-27 | 2023-04-25 | 6.618 | 9,727,593 | +7,918 | 0.01% | 64,373,742 |
| 2023-04-25 | 2023-04-21 | 6.681 | 9,719,675 | -7,918 | 0.01% | 64,935,097 |
| 2023-04-24 | 2023-04-20 | 6.719 | 9,727,593 | +2,376 | 0.01% | 65,356,548 |
| 2023-04-21 | 2023-04-19 | 6.706 | 9,725,217 | +43,550 | 0.01% | 65,217,763 |
| 2023-04-19 | 2023-04-17 | 6.794 | 9,681,667 | +75,223 | 0.01% | 65,781,610 |
| 2023-04-18 | 2023-04-14 | 6.643 | 9,606,444 | -6,334 | 0.01% | 63,814,663 |
| 2023-04-17 | 2023-04-13 | 6.618 | 9,612,778 | -7,919 | 0.01% | 63,613,938 |
| 2023-04-14 | 2023-04-12 | 6.630 | 9,620,697 | -7,918 | 0.01% | 63,787,843 |
| 2023-04-13 | 2023-04-11 | 6.554 | 9,628,615 | -31,673 | 0.01% | 63,110,738 |
| 2023-04-12 | 2023-04-06 | 6.504 | 9,660,288 | +7,918 | 0.01% | 62,830,336 |
| 2023-04-11 | 2023-04-04 | 6.441 | 9,652,370 | -555,067 | 0.01% | 62,169,334 |
| 2023-04-03 | 2023-03-30 | 6.403 | 10,207,437 | +792 | 0.01% | 65,357,698 |
| 2023-03-31 | 2023-03-29 | 6.441 | 10,206,645 | +791 | 0.01% | 65,739,329 |
| 2023-03-29 | 2023-03-27 | 6.302 | 10,205,854 | +15,837 | 0.01% | 64,316,437 |
| 2023-03-28 | 2023-03-24 | 6.390 | 10,190,017 | +7,918 | 0.01% | 65,117,468 |
| 2023-03-27 | 2023-03-23 | 6.479 | 10,182,099 | +93,435 | 0.01% | 65,967,004 |
| 2023-03-22 | 2023-03-20 | 6.378 | 10,088,664 | -95,019 | 0.01% | 64,342,379 |
| 2023-03-21 | 2023-03-17 | 6.466 | 10,183,683 | -8,710 | 0.01% | 65,848,655 |
| 2023-03-20 | 2023-03-16 | 6.403 | 10,192,393 | +62,554 | 0.01% | 65,261,372 |
| 2023-03-14 | 2023-03-10 | 6.176 | 10,129,839 | -791 | 0.01% | 62,558,090 |
| 2023-03-13 | 2023-03-09 | 6.251 | 10,130,630 | +4,750 | 0.01% | 63,330,619 |
| 2023-03-10 | 2023-03-08 | 6.327 | 10,125,880 | +8,711 | 0.01% | 64,068,209 |
| 2023-03-09 | 2023-03-07 | 6.441 | 10,117,169 | -60,971 | 0.01% | 65,163,028 |
| 2023-03-08 | 2023-03-06 | 6.352 | 10,178,140 | -7,918 | 0.01% | 64,655,948 |
| 2023-03-07 | 2023-03-03 | 6.315 | 10,186,058 | +4,751 | 0.01% | 64,320,325 |
| 2023-03-06 | 2023-03-02 | 6.289 | 10,181,307 | +22,963 | 0.01% | 64,033,163 |
| 2023-03-02 | 2023-02-28 | 6.062 | 10,158,344 | +18,212 | 0.01% | 61,579,510 |
| 2023-03-01 | 2023-02-27 | 6.125 | 10,140,132 | +791 | 0.01% | 62,109,413 |
| 2023-02-28 | 2023-02-24 | 6.163 | 10,139,341 | +7,127 | 0.01% | 62,488,720 |
| 2023-02-27 | 2023-02-23 | 6.226 | 10,132,214 | +15,836 | 0.01% | 63,084,600 |
| 2023-02-24 | 2023-02-22 | 6.226 | 10,116,378 | +792 | 0.01% | 62,986,003 |
| 2023-02-20 | 2023-02-16 | 6.226 | 10,115,586 | -3,959 | 0.01% | 62,981,071 |
| 2023-02-17 | 2023-02-15 | 6.239 | 10,119,545 | -13,461 | 0.01% | 63,133,521 |
| 2023-02-16 | 2023-02-14 | 6.277 | 10,133,006 | +792 | 0.01% | 63,601,413 |
| 2023-02-15 | 2023-02-13 | 6.251 | 10,132,214 | +7,918 | 0.01% | 63,340,521 |
| 2023-02-14 | 2023-02-10 | 6.289 | 10,124,296 | +23,755 | 0.01% | 63,674,604 |
| 2023-02-13 | 2023-02-09 | 6.302 | 10,100,541 | +3,959 | 0.01% | 63,652,763 |
| 2023-02-10 | 2023-02-08 | 6.315 | 10,096,582 | +23,755 | 0.01% | 63,755,324 |
| 2023-02-07 | 2023-02-03 | 6.327 | 10,072,827 | +12,669 | 0.01% | 63,732,533 |
| 2023-02-03 | 2023-02-01 | 6.403 | 10,060,158 | +792 | 0.01% | 64,414,678 |
| 2023-02-02 | 2023-01-31 | 6.416 | 10,059,366 | -38,008 | 0.01% | 64,536,647 |
| 2023-02-01 | 2023-01-30 | 6.491 | 10,097,374 | -10,294 | 0.01% | 65,545,615 |
| 2023-01-31 | 2023-01-27 | 6.656 | 10,107,668 | -3,959 | 0.01% | 67,271,895 |
| 2023-01-26 | 2023-01-19 | 6.416 | 10,111,627 | -316,729 | 0.01% | 64,871,932 |
| 2023-01-19 | 2023-01-17 | 6.378 | 10,428,356 | -15,836 | 0.01% | 66,508,830 |
| 2023-01-18 | 2023-01-16 | 6.428 | 10,444,192 | +1,583 | 0.01% | 67,137,429 |
| 2023-01-17 | 2023-01-13 | 6.390 | 10,442,609 | +26,922 | 0.01% | 66,731,612 |
| 2023-01-16 | 2023-01-12 | 6.327 | 10,415,687 | -791 | 0.01% | 65,901,868 |
| 2023-01-13 | 2023-01-11 | 6.302 | 10,416,478 | +23,754 | 0.01% | 65,643,772 |
| 2023-01-12 | 2023-01-10 | 6.302 | 10,392,724 | +15,837 | 0.01% | 65,494,076 |
| 2023-01-11 | 2023-01-09 | 6.315 | 10,376,887 | -3,951,195 | 0.01% | 65,525,323 |
| 2023-01-10 | 2023-01-06 | 6.302 | 14,328,082 | +1,583 | 0.01% | 90,294,372 |
| 2023-01-09 | 2023-01-05 | 6.302 | 14,326,499 | +3,959 | 0.01% | 90,284,396 |
| 2023-01-04 | 2022-12-30 | 6.176 | 14,322,540 | +37,216 | 0.01% | 88,450,640 |
| 2023-01-03 | 2022-12-29 | 6.163 | 14,285,324 | -233,588 | 0.01% | 88,040,398 |
| 2022-12-30 | 2022-12-28 | 6.138 | 14,518,912 | -265,260 | 0.01% | 89,113,278 |
| 2022-12-29 | 2022-12-23 | 5.898 | 14,784,172 | +31,673 | 0.01% | 87,193,872 |
| 2022-12-28 | 2022-12-22 | 5.948 | 14,752,499 | -22,171 | 0.01% | 87,752,314 |
| 2022-12-16 | 2022-12-14 | 5.910 | 14,774,670 | -22,171 | 0.01% | 87,324,422 |
| 2022-12-15 | 2022-12-13 | 5.948 | 14,796,841 | +1,583 | 0.01% | 88,016,074 |
| 2022-12-13 | 2022-12-09 | 5.974 | 14,795,258 | -1,583 | 0.01% | 88,380,359 |
| 2022-12-12 | 2022-12-08 | 5.948 | 14,796,841 | +3,959 | 0.01% | 88,016,074 |
| 2022-12-09 | 2022-12-07 | 5.898 | 14,792,882 | +16,628 | 0.01% | 87,245,242 |
| 2022-12-08 | 2022-12-06 | 5.999 | 14,776,254 | +182,119 | 0.01% | 88,640,059 |
| 2022-12-05 | 2022-12-01 | 5.974 | 14,594,135 | +43,550 | 0.01% | 87,178,939 |
| 2022-12-02 | 2022-11-30 | 5.948 | 14,550,585 | +9,502 | 0.01% | 86,551,269 |
| 2022-12-01 | 2022-11-29 | 5.961 | 14,541,083 | -5,542 | 0.01% | 86,678,389 |
| 2022-11-30 | 2022-11-28 | 5.797 | 14,546,625 | +2,375 | 0.01% | 84,323,186 |
| 2022-11-29 | 2022-11-25 | 5.936 | 14,544,250 | +79,182 | 0.01% | 86,329,906 |
| 2022-11-28 | 2022-11-24 | 5.835 | 14,465,068 | -1,583 | 0.01% | 84,398,462 |
| 2022-11-24 | 2022-11-22 | 5.797 | 14,466,651 | +4,751 | 0.01% | 83,859,597 |
| 2022-11-22 | 2022-11-18 | 5.696 | 14,461,900 | +7,918 | 0.01% | 82,370,931 |
| 2022-11-21 | 2022-11-17 | 5.759 | 14,453,982 | +1,584 | 0.01% | 83,238,536 |
| 2022-11-17 | 2022-11-15 | 5.873 | 14,452,398 | +791 | 0.01% | 84,872,099 |
| 2022-11-16 | 2022-11-14 | 5.759 | 14,451,607 | +3,168 | 0.01% | 83,224,858 |
| 2022-11-15 | 2022-11-11 | 5.797 | 14,448,439 | -1,584 | 0.01% | 83,754,026 |
| 2022-11-10 | 2022-11-08 | 5.544 | 14,450,023 | +792 | 0.01% | 80,113,395 |
| 2022-11-08 | 2022-11-04 | 5.393 | 14,449,231 | -89,476 | 0.01% | 77,919,236 |
| 2022-11-07 | 2022-11-03 | 5.241 | 14,538,707 | +792 | 0.01% | 76,198,419 |
| 2022-11-04 | 2022-11-02 | 5.367 | 14,537,915 | +5,542 | 0.01% | 78,030,274 |
| 2022-11-03 | 2022-11-01 | 5.279 | 14,532,373 | +6,335 | 0.01% | 76,715,814 |
| 2022-11-02 | 2022-10-31 | 5.266 | 14,526,038 | +7,126 | 0.01% | 76,498,921 |
| 2022-11-01 | 2022-10-28 | 5.519 | 14,518,912 | -15,044 | 0.01% | 80,128,606 |
| 2022-10-31 | 2022-10-27 | 5.582 | 14,533,956 | -20,588 | 0.01% | 81,129,386 |
| 2022-10-28 | 2022-10-26 | 5.557 | 14,554,544 | -19,795 | 0.01% | 80,876,688 |
| 2022-10-27 | 2022-10-25 | 5.595 | 14,574,339 | -97,394 | 0.01% | 81,538,867 |
| 2022-10-26 | 2022-10-24 | 5.569 | 14,671,733 | +7,918 | 0.01% | 81,713,175 |
| 2022-10-24 | 2022-10-20 | 5.645 | 14,663,815 | +2,375 | 0.01% | 82,780,220 |
| 2022-10-14 | 2022-10-12 | 5.633 | 14,661,440 | +3,959 | 0.01% | 82,581,652 |
| 2022-10-13 | 2022-10-11 | 5.658 | 14,657,481 | +792 | 0.01% | 82,929,574 |
| 2022-10-11 | 2022-10-07 | 5.809 | 14,656,689 | +7,918 | 0.01% | 85,146,300 |
| 2022-10-07 | 2022-10-05 | 5.910 | 14,648,771 | +792 | 0.01% | 86,580,307 |
| 2022-10-06 | 2022-10-03 | 5.633 | 14,647,979 | -23,754 | 0.01% | 82,505,832 |
| 2022-10-05 | 2022-09-30 | 5.734 | 14,671,733 | +23,754 | 0.01% | 84,121,953 |
| 2022-10-03 | 2022-09-29 | 5.569 | 14,647,979 | -47,509 | 0.01% | 81,580,878 |
| 2022-09-30 | 2022-09-28 | 5.620 | 14,695,488 | +16,628 | 0.01% | 82,587,839 |
| 2022-09-29 | 2022-09-27 | 5.759 | 14,678,860 | +15,837 | 0.01% | 84,533,578 |
| 2022-09-28 | 2022-09-26 | 5.809 | 14,663,023 | +43,550 | 0.01% | 85,183,097 |
| 2022-09-27 | 2022-09-23 | 5.898 | 14,619,473 | +3,959 | 0.01% | 86,222,513 |
| 2022-09-22 | 2022-09-20 | 5.948 | 14,615,514 | +792 | 0.01% | 86,937,486 |
| 2022-09-19 | 2022-09-15 | 5.923 | 14,614,722 | +16,628 | 0.01% | 86,563,634 |
| 2022-09-16 | 2022-09-14 | 5.936 | 14,598,094 | +17,420 | 0.01% | 86,649,506 |
| 2022-09-09 | 2022-09-07 | 5.974 | 14,580,674 | +2,376 | 0.01% | 87,098,529 |
| 2022-09-08 | 2022-09-06 | 5.999 | 14,578,298 | -792 | 0.01% | 87,452,557 |
| 2022-09-07 | 2022-09-05 | 6.024 | 14,579,090 | +6,334 | 0.01% | 87,825,549 |
| 2022-09-06 | 2022-09-02 | 6.075 | 14,572,756 | +16,629 | 0.01% | 88,523,555 |
| 2022-09-02 | 2022-08-31 | 6.150 | 14,556,127 | +62,554 | 0.01% | 89,525,525 |
| 2022-09-01 | 2022-08-30 | 6.125 | 14,493,573 | +792 | 0.01% | 88,774,714 |
| 2022-08-30 | 2022-08-26 | 6.176 | 14,492,781 | -18,212 | 0.01% | 89,501,985 |
| 2022-08-26 | 2022-08-24 | 6.075 | 14,510,993 | +39,591 | 0.01% | 88,148,370 |
| 2022-08-25 | 2022-08-23 | 6.112 | 14,471,402 | +10,293 | 0.01% | 88,456,153 |
| 2022-08-24 | 2022-08-22 | 6.188 | 14,461,109 | +16,629 | 0.01% | 89,489,021 |
| 2022-08-23 | 2022-08-19 | 6.201 | 14,444,480 | -792 | 0.01% | 89,568,537 |
| 2022-08-22 | 2022-08-18 | 6.163 | 14,445,272 | +792 | 0.01% | 89,026,157 |
| 2022-08-17 | 2022-08-15 | 6.239 | 14,444,480 | +7,918 | 0.01% | 90,115,799 |
| 2022-08-12 | 2022-08-10 | 6.150 | 14,436,562 | +20,587 | 0.01% | 88,790,156 |
| 2022-08-11 | 2022-08-09 | 6.239 | 14,415,975 | +792 | 0.01% | 89,937,963 |
| 2022-08-10 | 2022-08-08 | 6.226 | 14,415,183 | +1,584 | 0.01% | 89,750,971 |
| 2022-08-09 | 2022-08-05 | 6.176 | 14,413,599 | -792 | 0.01% | 89,012,987 |
| 2022-08-08 | 2022-08-04 | 6.138 | 14,414,391 | +3,167 | 0.01% | 88,471,756 |
| 2022-08-05 | 2022-08-03 | 6.100 | 14,411,224 | +30,090 | 0.01% | 87,906,316 |
| 2022-08-04 | 2022-08-02 | 6.188 | 14,381,134 | +10,293 | 0.01% | 88,994,116 |
| 2022-08-03 | 2022-08-01 | 6.315 | 14,370,841 | +3,959 | 0.01% | 90,745,326 |
| 2022-07-26 | 2022-07-22 | 6.277 | 14,366,882 | +7,919 | 0.01% | 90,176,005 |
| 2022-07-22 | 2022-07-20 | 6.352 | 14,358,963 | +158,364 | 0.01% | 91,214,344 |
| 2022-07-20 | 2022-07-18 | 6.378 | 14,200,599 | +93,198 | 0.01% | 90,567,029 |
| 2022-07-19 | 2022-07-15 | 6.188 | 14,107,401 | +82,349 | 0.01% | 87,300,186 |
| 2022-07-18 | 2022-07-14 | 6.302 | 14,025,052 | +108,480 | 0.01% | 88,384,703 |
| 2022-07-15 | 2022-07-13 | 6.390 | 13,916,572 | +120,357 | 0.01% | 88,931,346 |
| 2022-07-14 | 2022-07-12 | 6.466 | 13,796,215 | +792 | 0.01% | 89,207,628 |
| 2022-07-13 | 2022-07-11 | 6.529 | 13,795,423 | +95,018 | 0.01% | 90,073,625 |
| 2022-07-12 | 2022-07-08 | 6.554 | 13,700,405 | -144,111 | 0.01% | 89,799,277 |
| 2022-07-11 | 2022-07-07 | 6.580 | 13,844,516 | +31,673 | 0.01% | 91,093,540 |
| 2022-07-08 | 2022-07-06 | 6.554 | 13,812,843 | +34,840 | 0.01% | 90,536,252 |
| 2022-07-06 | 2022-07-04 | 6.618 | 13,778,003 | +792 | 0.01% | 91,177,912 |
| 2022-07-05 | 2022-06-30 | 6.656 | 13,777,211 | +15,836 | 0.01% | 91,694,651 |
| 2022-07-04 | 2022-06-29 | 6.592 | 13,761,375 | +7,918 | 0.01% | 90,720,286 |
| 2022-06-30 | 2022-06-28 | 7.767 | 13,753,457 | +2,376 | 0.01% | 106,828,836 |
| 2022-06-29 | 2022-06-27 | 7.658 | 13,751,081 | +1,332,673 | 0.01% | 105,308,653 |
| 2022-06-28 | 2022-06-24 | 7.631 | 12,418,408 | +65,929 | 0.01% | 94,763,717 |
| 2022-06-27 | 2022-06-23 | 7.631 | 12,352,479 | -21,977 | 0.01% | 94,260,619 |
| 2022-06-24 | 2022-06-22 | 7.604 | 12,374,456 | -3,662 | 0.01% | 94,090,476 |
| 2022-06-23 | 2022-06-21 | 7.713 | 12,378,118 | +8,058 | 0.01% | 95,470,110 |
| 2022-06-22 | 2022-06-20 | 7.508 | 12,370,060 | +7,325 | 0.01% | 92,875,005 |
| 2022-06-20 | 2022-06-16 | 7.508 | 12,362,735 | +1,465 | 0.01% | 92,820,009 |
| 2022-06-17 | 2022-06-15 | 7.604 | 12,361,270 | +18,314 | 0.01% | 93,990,215 |
| 2022-06-16 | 2022-06-14 | 7.563 | 12,342,956 | -29,302 | 0.01% | 93,345,482 |
| 2022-06-14 | 2022-06-10 | 7.631 | 12,372,258 | +15,384 | 0.01% | 94,411,551 |
| 2022-06-10 | 2022-06-08 | 7.713 | 12,356,874 | +42,487 | 0.01% | 95,306,259 |
| 2022-06-02 | 2022-05-31 | 7.972 | 12,314,387 | +52,011 | 0.01% | 98,172,534 |
| 2022-06-01 | 2022-05-30 | 7.959 | 12,262,376 | -65,197 | 0.01% | 97,590,499 |
| 2022-05-31 | 2022-05-27 | 7.931 | 12,327,573 | +7,326 | 0.01% | 97,772,804 |
| 2022-05-26 | 2022-05-24 | 7.658 | 12,320,247 | +1,465 | 0.01% | 94,351,027 |
| 2022-05-25 | 2022-05-23 | 7.658 | 12,318,782 | -13,918 | 0.01% | 94,339,808 |
| 2022-05-24 | 2022-05-20 | 7.658 | 12,332,700 | -13,919 | 0.01% | 94,446,395 |
| 2022-05-20 | 2022-05-18 | 7.494 | 12,346,619 | -7,325 | 0.01% | 92,530,466 |
| 2022-05-19 | 2022-05-17 | 7.494 | 12,353,944 | +7,325 | 0.01% | 92,585,362 |
| 2022-05-16 | 2022-05-12 | 7.358 | 12,346,619 | +30,035 | 0.01% | 90,845,029 |
| 2022-05-13 | 2022-05-11 | 7.508 | 12,316,584 | +87,173 | 0.01% | 92,473,505 |
| 2022-05-12 | 2022-05-10 | 7.508 | 12,229,411 | +21,192 | 0.01% | 91,819,006 |
| 2022-05-11 | 2022-05-06 | 7.508 | 12,208,219 | -21,243 | 0.01% | 91,659,895 |
| 2022-05-10 | 2022-05-05 | 7.645 | 12,229,462 | +1,465 | 0.01% | 93,488,832 |
| 2022-05-06 | 2022-05-04 | 7.726 | 12,227,997 | +88,638 | 0.01% | 94,479,179 |
| 2022-05-03 | 2022-04-28 | 7.645 | 12,139,359 | -8,791 | 0.01% | 92,800,035 |
| 2022-04-29 | 2022-04-27 | 7.481 | 12,148,150 | -2,197 | 0.01% | 90,877,226 |
| 2022-04-28 | 2022-04-26 | 7.508 | 12,150,347 | +8,790 | 0.01% | 91,225,390 |
| 2022-04-27 | 2022-04-25 | 7.576 | 12,141,557 | +18,314 | 0.01% | 91,988,116 |
| 2022-04-26 | 2022-04-22 | 7.767 | 12,123,243 | +10,988 | 0.01% | 94,166,284 |
| 2022-04-22 | 2022-04-20 | 7.808 | 12,112,255 | -7,325 | 0.01% | 94,576,969 |
| 2022-04-21 | 2022-04-19 | 7.849 | 12,119,580 | +17,581 | 0.01% | 95,130,498 |
| 2022-04-13 | 2022-04-11 | 7.999 | 12,101,999 | -31,500 | 0.01% | 96,809,747 |
| 2022-04-12 | 2022-04-08 | 8.040 | 12,133,499 | +8,058 | 0.01% | 97,558,634 |
| 2022-04-11 | 2022-04-07 | 8.027 | 12,125,441 | -12,453 | 0.01% | 97,328,320 |
| 2022-04-08 | 2022-04-06 | 8.068 | 12,137,894 | +38,092 | 0.01% | 97,925,360 |
| 2022-04-07 | 2022-04-04 | 8.122 | 12,099,802 | -19,046 | 0.01% | 98,278,741 |
| 2022-04-06 | 2022-04-01 | 8.095 | 12,118,848 | +7,326 | 0.01% | 98,102,571 |
| 2022-04-04 | 2022-03-31 | 8.040 | 12,111,522 | -20,512 | 0.01% | 97,381,929 |
| 2022-04-01 | 2022-03-30 | 7.918 | 12,132,034 | -36,627 | 0.01% | 96,056,325 |
| 2022-03-31 | 2022-03-29 | 7.849 | 12,168,661 | +2,930 | 0.01% | 95,515,751 |
| 2022-03-29 | 2022-03-25 | 7.767 | 12,165,731 | -13,186 | 0.01% | 94,496,306 |
| 2022-03-25 | 2022-03-23 | 7.699 | 12,178,917 | +12,454 | 0.01% | 93,767,455 |
| 2022-03-23 | 2022-03-21 | 7.672 | 12,166,463 | +16,116 | 0.01% | 93,339,401 |
| 2022-03-21 | 2022-03-17 | 7.699 | 12,150,347 | -71,790 | 0.01% | 93,547,490 |
| 2022-03-18 | 2022-03-16 | 7.399 | 12,222,137 | +69,592 | 0.01% | 90,429,638 |
| 2022-03-17 | 2022-03-15 | 7.494 | 12,152,545 | +4,395 | 0.01% | 91,075,998 |
| 2022-03-15 | 2022-03-11 | 7.672 | 12,148,150 | -2,930 | 0.01% | 93,198,907 |
| 2022-03-14 | 2022-03-10 | 7.672 | 12,151,080 | +5,860 | 0.01% | 93,221,385 |
| 2022-03-11 | 2022-03-09 | 7.535 | 12,145,220 | +265,183 | 0.01% | 91,518,484 |
| 2022-03-09 | 2022-03-07 | 7.767 | 11,880,037 | +134,056 | 0.01% | 92,277,202 |
| 2022-03-08 | 2022-03-04 | 7.931 | 11,745,981 | -23,442 | 0.01% | 93,160,065 |
| 2022-03-04 | 2022-03-02 | 7.918 | 11,769,423 | +29,302 | 0.01% | 93,185,324 |
| 2022-03-03 | 2022-03-01 | 7.999 | 11,740,121 | +13,186 | 0.01% | 93,914,910 |
| 2022-03-02 | 2022-02-28 | 7.999 | 11,726,935 | -4,395 | 0.01% | 93,809,428 |
| 2022-02-28 | 2022-02-24 | 7.972 | 11,731,330 | +5,127 | 0.01% | 93,524,297 |
| 2022-02-23 | 2022-02-21 | 8.259 | 11,726,203 | +55,674 | 0.01% | 96,844,986 |
| 2022-02-22 | 2022-02-18 | 8.204 | 11,670,529 | +7,326 | 0.01% | 95,747,925 |
| 2022-02-18 | 2022-02-16 | 8.191 | 11,663,203 | +7,325 | 0.01% | 95,528,606 |
| 2022-02-17 | 2022-02-15 | 8.136 | 11,655,878 | -21,244 | 0.01% | 94,832,153 |
| 2022-02-16 | 2022-02-14 | 8.382 | 11,677,122 | -5,128 | 0.01% | 97,874,272 |
| 2022-02-15 | 2022-02-11 | 8.436 | 11,682,250 | -66,661 | 0.01% | 98,555,151 |
| 2022-02-10 | 2022-02-08 | 8.395 | 11,748,911 | +219,764 | 0.01% | 98,636,371 |
| 2022-02-09 | 2022-02-07 | 8.409 | 11,529,147 | -2,931 | 0.01% | 96,948,757 |
| 2022-02-08 | 2022-02-04 | 8.273 | 11,532,078 | +7,326 | 0.01% | 95,399,160 |
| 2022-02-07 | 2022-01-31 | 8.136 | 11,524,752 | -17,581 | 0.01% | 93,765,312 |
| 2022-02-04 | 2022-01-27 | 8.122 | 11,542,333 | -29,302 | 0.01% | 93,750,787 |
| 2022-01-28 | 2022-01-26 | 8.109 | 11,571,635 | -46,883 | 0.01% | 93,830,823 |
| 2022-01-26 | 2022-01-24 | 8.109 | 11,618,518 | -146,510 | 0.01% | 94,210,983 |
| 2022-01-21 | 2022-01-19 | 7.999 | 11,765,028 | +733 | 0.01% | 94,114,153 |
| 2022-01-20 | 2022-01-18 | 8.013 | 11,764,295 | +733 | 0.01% | 94,268,884 |
| 2022-01-19 | 2022-01-17 | 7.986 | 11,763,562 | -402,901 | 0.01% | 93,941,841 |
| 2022-01-18 | 2022-01-14 | 8.040 | 12,166,463 | -95,232 | 0.01% | 97,823,679 |
| 2022-01-17 | 2022-01-13 | 8.040 | 12,261,695 | -9,523 | 0.01% | 98,589,386 |
| 2022-01-14 | 2022-01-12 | 7.918 | 12,271,218 | -14,651 | 0.01% | 97,158,325 |
| 2022-01-13 | 2022-01-11 | 7.999 | 12,285,869 | -108,417 | 0.01% | 98,280,612 |
| 2022-01-12 | 2022-01-10 | 7.849 | 12,394,286 | -73,254 | 0.01% | 97,286,754 |
| 2022-01-10 | 2022-01-06 | 7.576 | 12,467,540 | +732 | 0.01% | 94,457,862 |
| 2022-01-07 | 2022-01-05 | 7.658 | 12,466,808 | -127,463 | 0.01% | 95,473,422 |
| 2022-01-06 | 2022-01-04 | 7.522 | 12,594,271 | -74,720 | 0.01% | 94,730,317 |
| 2022-01-05 | 2022-01-03 | 7.426 | 12,668,991 | +17,581 | 0.01% | 94,081,728 |
| 2021-12-29 | 2021-12-24 | 7.317 | 12,651,410 | -187,532 | 0.01% | 92,569,534 |
| 2021-12-28 | 2021-12-22 | 7.194 | 12,838,942 | +57,871 | 0.01% | 92,364,314 |
| 2021-12-23 | 2021-12-21 | 7.180 | 12,781,071 | +123,801 | 0.01% | 91,773,511 |
| 2021-12-22 | 2021-12-20 | 7.194 | 12,657,270 | -7,326 | 0.01% | 91,057,352 |
| 2021-12-21 | 2021-12-17 | 7.249 | 12,664,596 | -29,301 | 0.01% | 91,801,593 |
| 2021-12-16 | 2021-12-14 | 7.221 | 12,693,897 | +91,568 | 0.01% | 91,667,418 |
| 2021-12-15 | 2021-12-13 | 7.249 | 12,602,329 | +14,651 | 0.01% | 91,350,239 |
| 2021-12-13 | 2021-12-09 | 7.276 | 12,587,678 | +14,651 | 0.01% | 91,587,708 |
| 2021-12-10 | 2021-12-08 | 7.194 | 12,573,027 | +28,569 | 0.01% | 90,451,301 |
| 2021-12-09 | 2021-12-07 | 7.276 | 12,544,458 | -33,697 | 0.01% | 91,273,240 |
| 2021-12-07 | 2021-12-03 | 7.276 | 12,578,155 | -265,182 | 0.01% | 91,518,419 |
| 2021-12-06 | 2021-12-02 | 7.180 | 12,843,337 | -39,558 | 0.01% | 92,220,607 |
| 2021-12-03 | 2021-12-01 | 7.003 | 12,882,895 | -216,834 | 0.01% | 90,218,414 |
| 2021-12-01 | 2021-11-29 | 6.921 | 13,099,729 | +11,721 | 0.01% | 90,663,948 |
| 2021-11-30 | 2021-11-26 | 6.962 | 13,088,008 | +34,430 | 0.01% | 91,118,819 |
| 2021-11-29 | 2021-11-25 | 7.058 | 13,053,578 | +38,092 | 0.01% | 92,126,478 |
| 2021-11-26 | 2021-11-24 | 7.099 | 13,015,486 | -1,465 | 0.01% | 92,390,664 |
| 2021-11-25 | 2021-11-23 | 7.085 | 13,016,951 | -38,825 | 0.01% | 92,223,369 |
| 2021-11-24 | 2021-11-22 | 7.099 | 13,055,776 | +8,058 | 0.01% | 92,676,663 |
| 2021-11-23 | 2021-11-19 | 7.112 | 13,047,718 | +79,115 | 0.01% | 92,797,578 |
| 2021-11-22 | 2021-11-18 | 7.126 | 12,968,603 | -1,465 | 0.01% | 92,411,933 |
| 2021-11-19 | 2021-11-17 | 7.153 | 12,970,068 | +13,919 | 0.01% | 92,776,481 |
| 2021-11-18 | 2021-11-16 | 7.194 | 12,956,149 | +9,523 | 0.01% | 93,207,510 |
| 2021-11-17 | 2021-11-15 | 7.153 | 12,946,626 | +1,465 | 0.01% | 92,608,798 |
| 2021-11-16 | 2021-11-12 | 7.153 | 12,945,161 | +37,360 | 0.01% | 92,598,318 |
| 2021-11-15 | 2021-11-11 | 7.139 | 12,907,801 | -35,895 | 0.01% | 92,154,873 |
| 2021-11-12 | 2021-11-10 | 7.085 | 12,943,696 | +202,916 | 0.01% | 91,704,367 |
| 2021-11-11 | 2021-11-09 | 7.126 | 12,740,780 | +27,836 | 0.01% | 90,788,507 |
| 2021-11-10 | 2021-11-08 | 7.180 | 12,712,944 | -100,359 | 0.01% | 91,284,330 |
| 2021-11-09 | 2021-11-05 | 7.058 | 12,813,303 | +82,778 | 0.01% | 90,430,721 |
| 2021-11-08 | 2021-11-04 | 7.167 | 12,730,525 | +81,313 | 0.01% | 91,236,785 |
| 2021-11-05 | 2021-11-03 | 7.221 | 12,649,212 | +21,976 | 0.01% | 91,344,731 |
| 2021-11-04 | 2021-11-02 | 7.235 | 12,627,236 | -19,046 | 0.01% | 91,358,408 |
| 2021-11-03 | 2021-11-01 | 7.276 | 12,646,282 | +1,465 | 0.01% | 92,014,109 |
| 2021-11-02 | 2021-10-29 | 7.221 | 12,644,817 | +20,512 | 0.01% | 91,312,993 |
| 2021-11-01 | 2021-10-28 | 7.276 | 12,624,305 | +56,406 | 0.01% | 91,854,205 |
| 2021-10-29 | 2021-10-27 | 7.303 | 12,567,899 | +22,709 | 0.01% | 91,786,925 |
| 2021-10-28 | 2021-10-26 | 7.358 | 12,545,190 | +83,510 | 0.01% | 92,306,092 |
| 2021-10-27 | 2021-10-25 | 7.399 | 12,461,680 | +55,674 | 0.01% | 92,201,978 |
| 2021-10-26 | 2021-10-22 | 7.412 | 12,406,006 | +120,870 | 0.01% | 91,959,409 |
| 2021-10-25 | 2021-10-21 | 7.453 | 12,285,136 | -70,325 | 0.01% | 91,566,574 |
| 2021-10-22 | 2021-10-20 | 7.453 | 12,355,461 | +205,114 | 0.01% | 92,090,738 |
| 2021-10-21 | 2021-10-19 | 7.467 | 12,150,347 | +13,185 | 0.01% | 90,727,797 |
| 2021-10-20 | 2021-10-18 | 7.412 | 12,137,162 | +33,698 | 0.01% | 89,966,605 |
| 2021-10-18 | 2021-10-12 | 7.494 | 12,103,464 | +17,581 | 0.01% | 90,708,165 |
| 2021-10-15 | 2021-10-11 | 7.467 | 12,085,883 | +29,302 | 0.01% | 90,246,438 |
| 2021-10-11 | 2021-10-07 | 7.535 | 12,056,581 | -10,989 | 0.01% | 90,850,559 |
| 2021-10-07 | 2021-10-05 | 7.563 | 12,067,570 | +2,931 | 0.01% | 91,262,833 |
| 2021-10-06 | 2021-10-04 | 7.481 | 12,064,639 | -145,777 | 0.01% | 90,252,501 |
| 2021-10-05 | 2021-09-30 | 7.617 | 12,210,416 | +2,197 | 0.01% | 93,009,865 |
| 2021-10-04 | 2021-09-29 | 7.604 | 12,208,219 | +27,837 | 0.01% | 92,826,476 |
| 2021-09-30 | 2021-09-28 | 7.385 | 12,180,382 | +36,628 | 0.01% | 89,954,425 |
| 2021-09-29 | 2021-09-27 | 7.385 | 12,143,754 | +15,383 | 0.01% | 89,683,920 |
| 2021-09-28 | 2021-09-24 | 7.399 | 12,128,371 | +36,627 | 0.01% | 89,735,878 |
| 2021-09-27 | 2021-09-23 | 7.481 | 12,091,744 | +733 | 0.01% | 90,455,267 |
| 2021-09-24 | 2021-09-21 | 7.372 | 12,091,011 | +12,453 | 0.01% | 89,129,349 |
| 2021-09-23 | 2021-09-20 | 7.399 | 12,078,558 | +68,127 | 0.01% | 89,367,319 |
| 2021-09-21 | 2021-09-17 | 7.713 | 12,010,431 | -732 | 0.01% | 92,634,209 |
| 2021-09-20 | 2021-09-16 | 7.726 | 12,011,163 | -18,314 | 0.01% | 92,803,819 |
| 2021-09-17 | 2021-09-15 | 7.754 | 12,029,477 | +2,930 | 0.01% | 93,273,750 |
| 2021-09-15 | 2021-09-13 | 7.918 | 12,026,547 | +12,453 | 0.01% | 95,221,124 |
| 2021-09-14 | 2021-09-10 | 7.877 | 12,014,094 | -1,465 | 0.01% | 94,630,513 |
| 2021-09-13 | 2021-09-09 | 7.754 | 12,015,559 | -25,639 | 0.01% | 93,165,833 |
| 2021-09-10 | 2021-09-08 | 7.740 | 12,041,198 | +733 | 0.01% | 93,200,258 |
| 2021-09-09 | 2021-09-07 | 7.795 | 12,040,465 | +124,533 | 0.01% | 93,852,041 |
| 2021-09-08 | 2021-09-06 | 7.808 | 11,915,932 | +14,651 | 0.01% | 93,044,006 |
| 2021-09-07 | 2021-09-03 | 7.740 | 11,901,281 | +732 | 0.01% | 92,117,284 |
| 2021-09-03 | 2021-09-01 | 7.740 | 11,900,549 | +4,396 | 0.01% | 92,111,618 |
| 2021-09-01 | 2021-08-30 | 7.617 | 11,896,153 | +732 | 0.01% | 90,616,044 |
| 2021-08-27 | 2021-08-25 | 7.658 | 11,895,421 | +20,457 | 0.01% | 91,097,621 |
| 2021-08-26 | 2021-08-24 | 7.726 | 11,874,964 | -123,068 | 0.01% | 91,751,482 |
| 2021-08-24 | 2021-08-20 | 7.686 | 11,998,032 | +8,058 | 0.01% | 92,211,007 |
| 2021-08-23 | 2021-08-19 | 7.740 | 11,989,974 | -79,847 | 0.01% | 92,803,778 |
| 2021-08-20 | 2021-08-18 | 7.781 | 12,069,821 | +2,930 | 0.01% | 93,916,098 |
| 2021-08-19 | 2021-08-17 | 7.699 | 12,066,891 | -13,186 | 0.01% | 92,904,949 |
| 2021-08-18 | 2021-08-16 | 7.699 | 12,080,077 | -13,186 | 0.01% | 93,006,470 |
| 2021-08-17 | 2021-08-13 | 7.645 | 12,093,263 | +2,930 | 0.01% | 92,447,651 |
| 2021-08-16 | 2021-08-12 | 7.645 | 12,090,333 | +733 | 0.01% | 92,425,252 |
| 2021-08-13 | 2021-08-11 | 7.672 | 12,089,600 | -13,186 | 0.01% | 92,749,719 |
| 2021-08-11 | 2021-08-09 | 7.535 | 12,102,786 | +7,325 | 0.01% | 91,198,729 |
| 2021-08-03 | 2021-07-30 | 7.399 | 12,095,461 | -3,608 | 0.01% | 89,492,382 |
| 2021-08-02 | 2021-07-29 | 7.385 | 12,099,069 | +12,453 | 0.01% | 89,353,913 |
| 2021-07-30 | 2021-07-28 | 7.590 | 12,086,616 | -9,523 | 0.01% | 91,736,860 |
| 2021-07-29 | 2021-07-27 | 7.535 | 12,096,139 | +7,326 | 0.01% | 91,148,642 |
| 2021-07-28 | 2021-07-26 | 7.412 | 12,088,813 | +8,058 | 0.01% | 89,608,219 |
| 2021-07-23 | 2021-07-21 | 7.412 | 12,080,755 | +10,255 | 0.01% | 89,548,489 |
| 2021-07-22 | 2021-07-20 | 7.453 | 12,070,500 | +49,081 | 0.01% | 89,966,797 |
| 2021-07-21 | 2021-07-19 | 7.549 | 12,021,419 | +1,465 | 0.01% | 90,749,705 |
| 2021-07-19 | 2021-07-15 | 7.617 | 12,019,954 | -5,860 | 0.01% | 91,559,067 |
| 2021-07-16 | 2021-07-14 | 7.453 | 12,025,814 | +17,581 | 0.01% | 89,633,732 |
| 2021-07-15 | 2021-07-13 | 7.576 | 12,008,233 | +10,988 | 0.01% | 90,978,013 |
| 2021-07-14 | 2021-07-12 | 7.563 | 11,997,245 | +16,849 | 0.01% | 90,730,990 |
| 2021-07-13 | 2021-07-09 | 7.576 | 11,980,396 | +16,116 | 0.01% | 90,767,111 |
| 2021-07-12 | 2021-07-08 | 7.645 | 11,964,280 | +2,197 | 0.01% | 91,461,633 |
| 2021-07-09 | 2021-07-07 | 7.795 | 11,962,083 | +49,081 | 0.01% | 93,241,076 |
| 2021-07-08 | 2021-07-06 | 8.952 | 11,913,002 | -733 | 0.01% | 106,639,376 |
| 2021-07-07 | 2021-07-05 | 8.922 | 11,913,735 | +758,358 | 0.01% | 106,298,557 |
| 2021-07-06 | 2021-07-02 | 8.849 | 11,155,377 | +1,371 | 0.01% | 98,719,047 |
| 2021-07-05 | 2021-06-30 | 8.908 | 11,154,006 | -13,032 | 0.01% | 99,357,372 |
| 2021-07-02 | 2021-06-29 | 8.908 | 11,167,038 | -8,917 | 0.01% | 99,473,458 |
| 2021-06-30 | 2021-06-28 | 8.981 | 11,175,955 | +137,184 | 0.01% | 100,367,560 |
| 2021-06-23 | 2021-06-21 | 8.952 | 11,038,771 | +20,577 | 0.01% | 98,813,687 |
| 2021-06-18 | 2021-06-16 | 9.097 | 11,018,194 | -13,718 | 0.01% | 100,235,835 |
| 2021-06-17 | 2021-06-15 | 9.010 | 11,031,912 | +20,577 | 0.01% | 99,395,626 |
| 2021-06-15 | 2021-06-10 | 9.097 | 11,011,335 | +1,372 | 0.01% | 100,173,437 |
| 2021-06-11 | 2021-06-09 | 9.112 | 11,009,963 | -56,245 | 0.01% | 100,321,470 |
| 2021-06-07 | 2021-06-03 | 9.024 | 11,066,208 | +6,859 | 0.01% | 99,865,962 |
| 2021-06-04 | 2021-06-02 | 9.214 | 11,059,349 | +1,372 | 0.01% | 101,900,110 |
| 2021-06-03 | 2021-06-01 | 9.272 | 11,057,977 | +13,718 | 0.01% | 102,532,326 |
| 2021-06-02 | 2021-05-31 | 9.301 | 11,044,259 | +686 | 0.01% | 102,727,158 |
| 2021-06-01 | 2021-05-28 | 9.331 | 11,043,573 | -45,956 | 0.01% | 103,042,786 |
| 2021-05-31 | 2021-05-27 | 9.170 | 11,089,529 | +19,891 | 0.01% | 101,693,163 |
| 2021-05-27 | 2021-05-25 | 9.126 | 11,069,638 | +15,090 | 0.01% | 101,026,606 |
| 2021-05-20 | 2021-05-17 | 9.083 | 11,054,548 | +14,405 | 0.01% | 100,405,394 |
| 2021-05-17 | 2021-05-13 | 8.922 | 11,040,143 | -13,719 | 0.01% | 98,504,060 |
| 2021-05-14 | 2021-05-12 | 9.024 | 11,053,862 | +20,578 | 0.01% | 99,754,546 |
| 2021-05-12 | 2021-05-10 | 9.185 | 11,033,284 | -56,245 | 0.01% | 101,338,240 |
| 2021-05-11 | 2021-05-07 | 9.112 | 11,089,529 | +2,057 | 0.01% | 101,046,466 |
| 2021-05-10 | 2021-05-06 | 8.981 | 11,087,472 | +4,116 | 0.01% | 99,572,923 |
| 2021-05-07 | 2021-05-05 | 8.937 | 11,083,356 | -10,975 | 0.01% | 99,051,206 |
| 2021-05-06 | 2021-05-04 | 8.791 | 11,094,331 | +3,430 | 0.01% | 97,531,845 |
| 2021-05-05 | 2021-05-03 | 8.864 | 11,090,901 | +2,058 | 0.01% | 98,310,163 |
| 2021-05-04 | 2021-04-30 | 8.966 | 11,088,843 | +8,917 | 0.01% | 99,423,572 |
| 2021-05-03 | 2021-04-29 | 9.287 | 11,079,926 | +13,032 | 0.01% | 102,897,377 |
| 2021-04-29 | 2021-04-27 | 9.258 | 11,066,894 | +2,744 | 0.01% | 102,453,662 |
| 2021-04-28 | 2021-04-26 | 9.345 | 11,064,150 | -57,617 | 0.01% | 103,396,085 |
| 2021-04-27 | 2021-04-23 | 9.535 | 11,121,767 | -80,939 | 0.01% | 106,042,401 |
| 2021-04-26 | 2021-04-22 | 9.447 | 11,202,706 | +162,563 | 0.01% | 105,834,181 |
| 2021-04-22 | 2021-04-20 | 9.549 | 11,040,143 | -1,372 | 0.01% | 105,425,097 |
| 2021-04-21 | 2021-04-19 | 9.549 | 11,041,515 | +156,389 | 0.01% | 105,438,198 |
| 2021-04-20 | 2021-04-16 | 9.535 | 10,885,126 | -68,592 | 0.01% | 103,786,106 |
| 2021-04-19 | 2021-04-15 | 9.476 | 10,953,718 | +1,372 | 0.01% | 103,801,331 |
| 2021-04-16 | 2021-04-14 | 9.593 | 10,952,346 | -56,245 | 0.01% | 105,065,724 |
| 2021-04-15 | 2021-04-13 | 9.578 | 11,008,591 | -1,372 | 0.01% | 105,444,788 |
| 2021-04-14 | 2021-04-12 | 9.418 | 11,009,963 | +3,430 | 0.01% | 103,692,271 |
| 2021-04-13 | 2021-04-09 | 9.506 | 11,006,533 | -60,361 | 0.01% | 104,622,754 |
| 2021-04-12 | 2021-04-08 | 9.535 | 11,066,894 | -77,509 | 0.01% | 105,519,205 |
| 2021-04-09 | 2021-04-07 | 9.462 | 11,144,403 | +64,477 | 0.01% | 105,445,856 |
| 2021-04-08 | 2021-04-01 | 9.506 | 11,079,926 | +91,912 | 0.01% | 105,320,392 |
| 2021-04-01 | 2021-03-30 | 9.622 | 10,988,014 | +34,296 | 0.01% | 105,728,276 |
| 2021-03-31 | 2021-03-29 | 9.739 | 10,953,718 | -19,205 | 0.01% | 106,675,829 |
| 2021-03-26 | 2021-03-24 | 9.331 | 10,972,923 | +5,487 | 0.01% | 102,383,581 |
| 2021-03-24 | 2021-03-22 | 9.608 | 10,967,436 | -9,603 | 0.01% | 105,370,377 |
| 2021-03-22 | 2021-03-18 | 9.622 | 10,977,039 | -4,115 | 0.01% | 105,622,673 |
| 2021-03-18 | 2021-03-16 | 9.593 | 10,981,154 | -295,631 | 0.01% | 105,342,079 |
| 2021-03-17 | 2021-03-15 | 9.637 | 11,276,785 | -13,032 | 0.01% | 108,671,277 |
| 2021-03-16 | 2021-03-12 | 9.331 | 11,289,817 | -68,592 | 0.01% | 105,340,381 |
| 2021-03-15 | 2021-03-11 | 9.549 | 11,358,409 | -20,578 | 0.01% | 108,464,299 |
| 2021-03-11 | 2021-03-09 | 9.476 | 11,378,987 | -33,610 | 0.01% | 107,831,332 |
| 2021-03-10 | 2021-03-08 | 9.564 | 11,412,597 | +34,982 | 0.01% | 109,148,138 |
| 2021-03-09 | 2021-03-05 | 9.462 | 11,377,615 | -43,213 | 0.01% | 107,652,456 |
| 2021-03-08 | 2021-03-04 | 9.301 | 11,420,828 | +54,874 | 0.01% | 106,229,779 |
| 2021-03-05 | 2021-03-03 | 9.331 | 11,365,954 | -57,617 | 0.01% | 106,050,783 |
| 2021-03-04 | 2021-03-02 | 8.835 | 11,423,571 | +7,545 | 0.01% | 100,925,874 |
| 2021-03-03 | 2021-03-01 | 8.952 | 11,416,026 | +178,338 | 0.01% | 102,190,690 |
| 2021-03-02 | 2021-02-26 | 9.083 | 11,237,688 | -194,800 | 0.01% | 102,068,804 |
| 2021-02-26 | 2021-02-24 | 9.097 | 11,432,488 | +39,097 | 0.01% | 104,004,793 |
| 2021-02-25 | 2021-02-23 | 9.287 | 11,393,391 | +117,292 | 0.01% | 105,808,472 |
| 2021-02-24 | 2021-02-22 | 9.097 | 11,276,099 | +31,552 | 0.01% | 102,582,075 |
| 2021-02-23 | 2021-02-19 | 8.966 | 11,244,547 | +7,545 | 0.01% | 100,819,628 |
| 2021-02-19 | 2021-02-17 | 9.272 | 11,237,002 | -58,989 | 0.01% | 104,192,290 |
| 2021-02-18 | 2021-02-16 | 9.170 | 11,295,991 | +397,147 | 0.01% | 103,586,460 |
| 2021-02-17 | 2021-02-11 | 9.083 | 10,898,844 | +89,855 | 0.01% | 98,991,178 |
| 2021-02-16 | 2021-02-09 | 8.733 | 10,808,989 | -27,437 | 0.01% | 94,393,026 |
| 2021-02-10 | 2021-02-08 | 8.675 | 10,836,426 | -6,859 | 0.01% | 94,000,691 |
| 2021-02-09 | 2021-02-05 | 8.660 | 10,843,285 | +1,323,821 | 0.01% | 93,902,105 |
| 2021-02-08 | 2021-02-04 | 8.558 | 9,519,464 | -60,361 | 0.01% | 81,466,415 |
| 2021-02-05 | 2021-02-03 | 8.558 | 9,579,825 | +21,264 | 0.01% | 81,982,977 |
| 2021-02-04 | 2021-02-02 | 8.572 | 9,558,561 | +89,855 | 0.01% | 81,940,357 |
| 2021-02-03 | 2021-02-01 | 8.558 | 9,468,706 | +928,047 | 0.01% | 81,032,035 |
| 2021-02-02 | 2021-01-29 | 8.572 | 8,540,659 | -304,548 | 0.01% | 73,214,436 |
| 2021-02-01 | 2021-01-28 | 8.733 | 8,845,207 | +303,176 | 0.01% | 77,243,658 |
| 2021-01-29 | 2021-01-27 | 8.835 | 8,542,031 | -48,014 | 0.01% | 75,467,815 |
| 2021-01-28 | 2021-01-26 | 8.835 | 8,590,045 | +2,743 | 0.01% | 75,892,013 |
| 2021-01-27 | 2021-01-25 | 8.937 | 8,587,302 | -167,364 | 0.01% | 76,744,140 |
| 2021-01-26 | 2021-01-22 | 8.835 | 8,754,666 | +31,553 | 0.01% | 77,346,420 |
| 2021-01-25 | 2021-01-21 | 9.054 | 8,723,113 | -4,116 | 0.01% | 78,975,268 |
| 2021-01-22 | 2021-01-20 | 9.068 | 8,727,229 | +38,412 | 0.01% | 79,139,767 |
| 2021-01-21 | 2021-01-19 | 9.126 | 8,688,817 | -335,414 | 0.01% | 79,298,139 |
| 2021-01-20 | 2021-01-18 | 9.039 | 9,024,231 | -10,289 | 0.01% | 81,569,895 |
| 2021-01-19 | 2021-01-15 | 9.010 | 9,034,520 | +298,374 | 0.01% | 81,399,468 |
| 2021-01-14 | 2021-01-12 | 8.908 | 8,736,146 | +6,859 | 0.01% | 77,819,620 |
| 2021-01-13 | 2021-01-11 | 8.835 | 8,729,287 | -20,577 | 0.01% | 77,122,199 |
| 2021-01-12 | 2021-01-08 | 8.645 | 8,749,864 | -129,639 | 0.01% | 75,645,658 |
| 2021-01-08 | 2021-01-06 | 8.398 | 8,879,503 | +4,116 | 0.01% | 74,565,709 |
| 2021-01-07 | 2021-01-05 | 8.383 | 8,875,387 | +3,430 | 0.01% | 74,401,751 |
| 2021-01-06 | 2021-01-04 | 8.412 | 8,871,957 | +164,620 | 0.01% | 74,631,686 |
| 2021-01-05 | 2020-12-31 | 8.587 | 8,707,337 | -410,865 | 0.01% | 74,770,220 |
| 2020-12-30 | 2020-12-28 | 8.456 | 9,118,202 | -98,772 | 0.01% | 77,101,923 |
| 2020-12-29 | 2020-12-24 | 8.281 | 9,216,974 | +4,115 | 0.01% | 76,324,630 |
| 2020-12-23 | 2020-12-21 | 8.237 | 9,212,859 | +45,957 | 0.01% | 75,887,611 |
| 2020-12-22 | 2020-12-18 | 8.383 | 9,166,902 | +50,758 | 0.01% | 76,845,500 |
| 2020-12-21 | 2020-12-17 | 8.368 | 9,116,144 | -536,388 | 0.01% | 76,287,095 |
| 2020-12-18 | 2020-12-16 | 8.383 | 9,652,532 | +27,437 | 0.01% | 80,916,503 |
| 2020-12-17 | 2020-12-15 | 8.368 | 9,625,095 | +19,892 | 0.01% | 80,546,176 |
| 2020-12-16 | 2020-12-14 | 8.398 | 9,605,203 | -6,860 | 0.01% | 80,659,782 |
| 2020-12-15 | 2020-12-11 | 8.470 | 9,612,063 | +7,545 | 0.01% | 81,418,060 |
| 2020-12-14 | 2020-12-10 | 8.470 | 9,604,518 | +686 | 0.01% | 81,354,151 |
| 2020-12-11 | 2020-12-09 | 8.602 | 9,603,832 | +4,802 | 0.01% | 82,608,469 |
| 2020-12-10 | 2020-12-08 | 8.529 | 9,599,030 | +27,436 | 0.01% | 81,867,443 |
| 2020-12-09 | 2020-12-07 | 8.704 | 9,571,594 | +17,148 | 0.01% | 83,307,981 |
| 2020-12-08 | 2020-12-04 | 8.879 | 9,554,446 | +38,412 | 0.01% | 84,830,263 |
| 2020-12-07 | 2020-12-03 | 8.835 | 9,516,034 | +686 | 0.01% | 84,073,014 |
| 2020-12-04 | 2020-12-02 | 9.010 | 9,515,348 | +6,173 | 0.01% | 85,731,646 |
| 2020-12-03 | 2020-12-01 | 9.039 | 9,509,175 | +686 | 0.01% | 85,953,297 |
| 2020-12-02 | 2020-11-30 | 8.864 | 9,508,489 | +537,073 | 0.01% | 84,283,604 |
| 2020-12-01 | 2020-11-27 | 8.893 | 8,971,416 | -110,432 | 0.01% | 79,784,557 |
| 2020-11-27 | 2020-11-25 | 8.587 | 9,081,848 | -54,874 | 0.01% | 77,986,160 |
| 2020-11-25 | 2020-11-23 | 8.602 | 9,136,722 | -8,917 | 0.01% | 78,590,569 |
| 2020-11-24 | 2020-11-20 | 8.543 | 9,145,639 | +65,163 | 0.01% | 78,133,932 |
| 2020-11-20 | 2020-11-18 | 8.791 | 9,080,476 | -13,719 | 0.01% | 79,827,759 |
| 2020-11-19 | 2020-11-17 | 8.747 | 9,094,195 | -129,638 | 0.01% | 79,550,612 |
| 2020-11-18 | 2020-11-16 | 8.616 | 9,223,833 | +125,523 | 0.01% | 79,474,339 |
| 2020-11-17 | 2020-11-13 | 8.718 | 9,098,310 | +1,372 | 0.01% | 79,321,318 |
| 2020-11-16 | 2020-11-12 | 8.952 | 9,096,938 | -268,194 | 0.01% | 81,431,346 |
| 2020-11-13 | 2020-11-11 | 9.024 | 9,365,132 | +43,898 | 0.01% | 84,514,760 |
| 2020-11-12 | 2020-11-10 | 8.747 | 9,321,234 | -56,245 | 0.01% | 81,536,614 |
| 2020-11-11 | 2020-11-09 | 8.616 | 9,377,479 | -32,924 | 0.01% | 80,798,182 |
| 2020-11-10 | 2020-11-06 | 8.514 | 9,410,403 | -74,765 | 0.01% | 80,121,502 |
| 2020-11-06 | 2020-11-04 | 8.223 | 9,485,168 | +4,116 | 0.01% | 77,992,374 |
| 2020-11-05 | 2020-11-03 | 8.223 | 9,481,052 | -71,336 | 0.01% | 77,958,530 |
| 2020-11-04 | 2020-11-02 | 8.077 | 9,552,388 | +55,560 | 0.01% | 77,152,451 |
| 2020-11-03 | 2020-10-30 | 7.800 | 9,496,828 | -99,459 | 0.01% | 74,073,073 |
| 2020-11-02 | 2020-10-29 | 8.004 | 9,596,287 | +3,430 | 0.01% | 76,807,492 |
| 2020-10-30 | 2020-10-28 | 8.062 | 9,592,857 | +6,173 | 0.01% | 77,339,456 |
| 2020-10-29 | 2020-10-27 | 8.179 | 9,586,684 | -68,591 | 0.01% | 78,407,803 |
| 2020-10-28 | 2020-10-23 | 8.456 | 9,655,275 | -6,174 | 0.01% | 81,643,319 |
| 2020-10-27 | 2020-10-22 | 8.441 | 9,661,449 | +3,430 | 0.01% | 81,554,671 |
| 2020-10-22 | 2020-10-20 | 8.164 | 9,658,019 | +66,534 | 0.01% | 78,850,435 |
| 2020-10-21 | 2020-10-19 | 8.252 | 9,591,485 | +32,924 | 0.01% | 79,146,241 |
| 2020-10-20 | 2020-10-16 | 8.106 | 9,558,561 | +67,906 | 0.01% | 77,481,018 |
| 2020-10-19 | 2020-10-15 | 7.669 | 9,490,655 | +46,642 | 0.01% | 72,779,646 |
| 2020-10-16 | 2020-10-14 | 7.727 | 9,444,013 | +15,090 | 0.01% | 72,972,707 |
| 2020-10-15 | 2020-10-12 | 7.727 | 9,428,923 | -89,169 | 0.01% | 72,856,108 |
| 2020-10-14 | 2020-10-09 | 7.319 | 9,518,092 | +82,310 | 0.01% | 69,659,704 |
| 2020-10-12 | 2020-10-08 | 7.319 | 9,435,782 | -6,173 | 0.01% | 69,057,305 |
| 2020-10-09 | 2020-10-07 | 7.304 | 9,441,955 | -6,859 | 0.01% | 68,964,829 |
| 2020-10-08 | 2020-10-06 | 7.260 | 9,448,814 | +24,007 | 0.01% | 68,601,664 |
| 2020-10-07 | 2020-10-05 | 7.260 | 9,424,807 | +686 | 0.01% | 68,427,365 |
| 2020-10-06 | 2020-09-30 | 7.319 | 9,424,121 | -1,372 | 0.01% | 68,971,962 |
| 2020-10-05 | 2020-09-29 | 7.304 | 9,425,493 | +72,707 | 0.01% | 68,844,589 |
| 2020-09-29 | 2020-09-25 | 7.319 | 9,352,786 | +2,058 | 0.01% | 68,449,885 |
| 2020-09-28 | 2020-09-24 | 7.377 | 9,350,728 | -19,206 | 0.01% | 68,980,121 |
| 2020-09-24 | 2020-09-22 | 7.669 | 9,369,934 | -25,379 | 0.01% | 71,853,890 |
| 2020-09-23 | 2020-09-21 | 7.698 | 9,395,313 | -20,577 | 0.01% | 72,322,459 |
| 2020-09-22 | 2020-09-18 | 7.756 | 9,415,890 | +13,718 | 0.01% | 73,029,953 |
| 2020-09-21 | 2020-09-17 | 7.727 | 9,402,172 | -222,237 | 0.01% | 72,649,407 |
| 2020-09-14 | 2020-09-10 | 7.902 | 9,624,409 | -15,776 | 0.01% | 76,050,376 |
| 2020-09-11 | 2020-09-09 | 8.018 | 9,640,185 | -34,296 | 0.01% | 77,299,390 |
| 2020-09-10 | 2020-09-08 | 8.150 | 9,674,481 | -767,542 | 0.01% | 78,843,790 |
| 2020-09-09 | 2020-09-07 | 7.902 | 10,442,023 | +17,148 | 0.01% | 82,511,017 |
| 2020-09-08 | 2020-09-04 | 7.931 | 10,424,875 | -30,866 | 0.01% | 82,679,486 |
| 2020-09-07 | 2020-09-03 | 7.844 | 10,455,741 | +23,321 | 0.01% | 82,009,677 |
| 2020-09-04 | 2020-09-02 | 7.844 | 10,432,420 | -10,975 | 0.01% | 81,826,759 |
| 2020-09-03 | 2020-09-01 | 8.004 | 10,443,395 | -55,559 | 0.01% | 83,587,639 |
| 2020-09-02 | 2020-08-31 | 8.004 | 10,498,954 | -141,985 | 0.01% | 84,032,326 |
| 2020-09-01 | 2020-08-28 | 8.237 | 10,640,939 | +22,635 | 0.01% | 87,650,906 |
| 2020-08-31 | 2020-08-27 | 8.281 | 10,618,304 | -13,718 | 0.01% | 87,928,872 |
| 2020-08-28 | 2020-08-26 | 8.354 | 10,632,022 | -13,719 | 0.01% | 88,817,491 |
| 2020-08-27 | 2020-08-25 | 8.412 | 10,645,741 | +13,719 | 0.01% | 89,552,913 |
| 2020-08-25 | 2020-08-21 | 8.441 | 10,632,022 | +6,859 | 0.01% | 89,747,517 |
| 2020-08-24 | 2020-08-20 | 8.383 | 10,625,163 | -26,065 | 0.01% | 89,070,001 |
| 2020-08-21 | 2020-08-19 | 8.660 | 10,651,228 | -6,859 | 0.01% | 92,238,904 |
| 2020-08-20 | 2020-08-18 | 8.572 | 10,658,087 | +1,372 | 0.01% | 91,365,997 |
| 2020-08-18 | 2020-08-14 | 8.456 | 10,656,715 | -136,498 | 0.01% | 90,111,321 |
| 2020-08-17 | 2020-08-13 | 8.456 | 10,793,213 | +28,809 | 0.01% | 91,265,524 |
| 2020-08-14 | 2020-08-12 | 8.529 | 10,764,404 | -11,661 | 0.01% | 91,806,592 |
| 2020-08-13 | 2020-08-11 | 8.456 | 10,776,065 | -58,989 | 0.01% | 91,120,523 |
| 2020-08-12 | 2020-08-10 | 8.281 | 10,835,054 | +27,437 | 0.01% | 89,723,752 |
| 2020-08-11 | 2020-08-07 | 8.295 | 10,807,617 | +25,379 | 0.01% | 89,654,114 |
| 2020-08-10 | 2020-08-06 | 8.398 | 10,782,238 | +34,296 | 0.01% | 90,543,944 |
| 2020-08-07 | 2020-08-05 | 8.441 | 10,747,942 | +33,610 | 0.01% | 90,726,026 |
| 2020-08-06 | 2020-08-04 | 8.500 | 10,714,332 | +16,462 | 0.01% | 91,067,133 |
| 2020-08-05 | 2020-08-03 | 8.281 | 10,697,870 | +686 | 0.01% | 88,587,748 |
| 2020-08-04 | 2020-07-31 | 8.281 | 10,697,184 | +13,718 | 0.01% | 88,582,067 |
| 2020-08-03 | 2020-07-30 | 8.412 | 10,683,466 | +13,718 | 0.01% | 89,870,259 |
| 2020-07-31 | 2020-07-29 | 8.543 | 10,669,748 | +13,719 | 0.01% | 91,154,852 |
| 2020-07-30 | 2020-07-28 | 8.572 | 10,656,029 | +27,436 | 0.01% | 91,348,355 |
| 2020-07-29 | 2020-07-27 | 8.631 | 10,628,593 | +1,372 | 0.01% | 91,732,978 |
| 2020-07-28 | 2020-07-24 | 8.543 | 10,627,221 | +57,617 | 0.01% | 90,791,531 |
| 2020-07-27 | 2020-07-23 | 8.689 | 10,569,604 | +11,661 | 0.01% | 91,840,235 |
| 2020-07-24 | 2020-07-22 | 8.747 | 10,557,943 | +20,577 | 0.01% | 92,354,609 |
| 2020-07-23 | 2020-07-21 | 8.835 | 10,537,366 | -51,443 | 0.01% | 93,096,360 |
| 2020-07-22 | 2020-07-20 | 8.879 | 10,588,809 | +3,429 | 0.01% | 94,013,975 |
| 2020-07-20 | 2020-07-16 | 8.922 | 10,585,380 | +6,859 | 0.01% | 94,446,504 |
| 2020-07-17 | 2020-07-15 | 8.995 | 10,578,521 | +34,296 | 0.01% | 95,156,427 |
| 2020-07-16 | 2020-07-14 | 9.112 | 10,544,225 | +6,859 | 0.01% | 96,077,721 |
| 2020-07-15 | 2020-07-13 | 9.199 | 10,537,366 | +26,751 | 0.01% | 96,936,969 |
| 2020-07-14 | 2020-07-10 | 9.316 | 10,510,615 | +37,726 | 0.01% | 97,916,751 |
| 2020-07-13 | 2020-07-09 | 9.491 | 10,472,889 | -34,296 | 0.01% | 99,397,509 |
| 2020-07-10 | 2020-07-08 | 9.578 | 10,507,185 | -3,430 | 0.01% | 100,642,116 |
| 2020-07-09 | 2020-07-07 | 9.564 | 10,510,615 | -299,060 | 0.01% | 100,521,735 |
| 2020-07-08 | 2020-07-06 | 9.506 | 10,809,675 | +205,089 | 0.01% | 102,751,517 |
| 2020-07-07 | 2020-07-03 | 8.952 | 10,604,586 | -27,230 | 0.01% | 94,927,075 |
| 2020-07-06 | 2020-07-02 | 8.879 | 10,631,816 | -580,287 | 0.01% | 94,395,818 |
| 2020-07-03 | 2020-06-30 | 9.681 | 11,212,103 | +574,799 | 0.01% | 108,544,930 |
| 2020-07-02 | 2020-06-29 | 9.619 | 10,637,304 | +586,875 | 0.01% | 102,323,301 |
| 2020-06-30 | 2020-06-26 | 9.527 | 10,050,429 | +52,460 | 0.01% | 95,746,892 |
| 2020-06-29 | 2020-06-24 | 9.604 | 9,997,969 | +18,782 | 0.01% | 96,018,981 |
| 2020-06-26 | 2020-06-23 | 9.666 | 9,979,187 | +6,477 | 0.01% | 96,454,927 |
| 2020-06-23 | 2020-06-19 | 9.666 | 9,972,710 | -11,658 | 0.01% | 96,392,323 |
| 2020-06-22 | 2020-06-18 | 9.527 | 9,984,368 | +32,383 | 0.01% | 95,117,552 |
| 2020-06-19 | 2020-06-17 | 9.588 | 9,951,985 | +647 | 0.01% | 95,423,696 |
| 2020-06-18 | 2020-06-16 | 9.604 | 9,951,338 | -11,010 | 0.01% | 95,571,144 |
| 2020-06-17 | 2020-06-15 | 9.480 | 9,962,348 | +71,243 | 0.01% | 94,446,312 |
| 2020-06-16 | 2020-06-12 | 9.573 | 9,891,105 | +7,124 | 0.01% | 94,687,233 |
| 2020-06-15 | 2020-06-11 | 9.696 | 9,883,981 | +77,719 | 0.01% | 95,839,926 |
| 2020-06-12 | 2020-06-10 | 9.866 | 9,806,262 | +18,782 | 0.01% | 96,751,849 |
| 2020-06-11 | 2020-06-09 | 9.789 | 9,787,480 | +25,906 | 0.01% | 95,810,933 |
| 2020-06-09 | 2020-06-05 | 9.866 | 9,761,574 | -1,943 | 0.01% | 96,310,942 |
| 2020-06-08 | 2020-06-04 | 9.789 | 9,763,517 | -648 | 0.01% | 95,576,356 |
| 2020-06-05 | 2020-06-03 | 9.820 | 9,764,165 | -5,181 | 0.01% | 95,884,222 |
| 2020-06-04 | 2020-06-02 | 9.743 | 9,769,346 | -14,248 | 0.01% | 95,180,893 |
| 2020-06-02 | 2020-05-29 | 9.403 | 9,783,594 | +16,191 | 0.01% | 91,996,359 |
| 2020-06-01 | 2020-05-28 | 9.542 | 9,767,403 | -207,250 | 0.01% | 93,201,415 |
| 2020-05-28 | 2020-05-26 | 9.434 | 9,974,653 | +225,384 | 0.01% | 94,100,933 |
| 2020-05-27 | 2020-05-25 | 9.403 | 9,749,269 | -32,382 | 0.01% | 91,673,596 |
| 2020-05-26 | 2020-05-22 | 9.295 | 9,781,651 | +23,963 | 0.01% | 90,920,869 |
| 2020-05-25 | 2020-05-21 | 9.681 | 9,757,688 | -77,719 | 0.01% | 94,464,665 |
| 2020-05-22 | 2020-05-20 | 9.681 | 9,835,407 | -22,020 | 0.01% | 95,217,067 |
| 2020-05-21 | 2020-05-19 | 9.619 | 9,857,427 | +41,450 | 0.01% | 94,821,438 |
| 2020-05-20 | 2020-05-18 | 9.480 | 9,815,977 | +34,326 | 0.01% | 93,058,667 |
| 2020-05-19 | 2020-05-15 | 9.419 | 9,781,651 | +27,849 | 0.01% | 92,129,120 |
| 2020-05-15 | 2020-05-13 | 9.496 | 9,753,802 | +108,159 | 0.01% | 92,619,829 |
| 2020-05-14 | 2020-05-12 | 9.511 | 9,645,643 | +87,433 | 0.01% | 91,741,707 |
| 2020-05-13 | 2020-05-11 | 9.604 | 9,558,210 | +12,953 | 0.01% | 91,795,602 |
| 2020-05-11 | 2020-05-07 | 9.388 | 9,545,257 | +86,139 | 0.01% | 89,607,865 |
| 2020-05-08 | 2020-05-06 | 9.465 | 9,459,118 | -660,610 | 0.01% | 89,529,476 |
| 2020-05-07 | 2020-05-05 | 9.403 | 10,119,728 | +670,325 | 0.01% | 95,157,069 |
| 2020-05-06 | 2020-05-04 | 9.357 | 9,449,403 | +9,714 | 0.01% | 88,416,215 |
| 2020-05-05 | 2020-04-29 | 9.758 | 9,439,689 | -39,507 | 0.01% | 92,114,858 |
| 2020-05-04 | 2020-04-28 | 9.650 | 9,479,196 | -6,476 | 0.01% | 91,475,848 |
| 2020-04-29 | 2020-04-27 | 9.527 | 9,485,672 | -25,906 | 0.01% | 90,366,652 |
| 2020-04-28 | 2020-04-24 | 9.280 | 9,511,578 | -25,907 | 0.01% | 88,263,667 |
| 2020-04-27 | 2020-04-23 | 9.295 | 9,537,485 | +48,575 | 0.01% | 88,651,335 |
| 2020-04-23 | 2020-04-21 | 9.264 | 9,488,910 | +40,154 | 0.01% | 87,906,806 |
| 2020-04-20 | 2020-04-16 | 9.419 | 9,448,756 | +1,943 | 0.01% | 88,993,726 |
| 2020-04-17 | 2020-04-15 | 9.588 | 9,446,813 | -64,765 | 0.01% | 90,579,901 |
| 2020-04-16 | 2020-04-14 | 9.681 | 9,511,578 | -16,192 | 0.01% | 92,082,062 |
| 2020-04-14 | 2020-04-08 | 9.619 | 9,527,770 | +84,843 | 0.01% | 91,650,372 |
| 2020-04-09 | 2020-04-07 | 9.727 | 9,442,927 | -6,476 | 0.01% | 91,854,853 |
| 2020-04-08 | 2020-04-06 | 9.604 | 9,449,403 | -12,953 | 0.01% | 90,750,636 |
| 2020-04-07 | 2020-04-03 | 9.465 | 9,462,356 | -239,634 | 0.01% | 89,560,123 |
| 2020-04-06 | 2020-04-02 | 9.604 | 9,701,990 | -16,839 | 0.01% | 93,176,444 |
| 2020-04-03 | 2020-04-01 | 9.588 | 9,718,829 | +42,098 | 0.01% | 93,188,101 |
| 2020-04-02 | 2020-03-31 | 9.789 | 9,676,731 | +24,611 | 0.01% | 94,726,796 |
| 2020-03-30 | 2020-03-26 | 9.666 | 9,652,120 | +1,295 | 0.01% | 93,293,625 |
| 2020-03-27 | 2020-03-25 | 9.774 | 9,650,825 | -21,372 | 0.01% | 94,324,188 |
| 2020-03-26 | 2020-03-24 | 9.681 | 9,672,197 | -15,544 | 0.01% | 93,637,023 |
| 2020-03-25 | 2020-03-23 | 9.187 | 9,687,741 | -19,430 | 0.01% | 89,000,902 |
| 2020-03-24 | 2020-03-20 | 9.434 | 9,707,171 | -4,533 | 0.01% | 91,577,506 |
| 2020-03-23 | 2020-03-19 | 9.202 | 9,711,704 | +3,238 | 0.01% | 89,371,000 |
| 2020-03-20 | 2020-03-18 | 9.264 | 9,708,466 | +9,715 | 0.01% | 89,940,808 |
| 2020-03-19 | 2020-03-17 | 9.573 | 9,698,751 | -648 | 0.01% | 92,845,834 |
| 2020-03-18 | 2020-03-16 | 9.558 | 9,699,399 | -3,886 | 0.01% | 92,702,276 |
| 2020-03-17 | 2020-03-13 | 9.789 | 9,703,285 | -15,544 | 0.01% | 94,986,737 |
| 2020-03-16 | 2020-03-12 | 9.774 | 9,718,829 | -12,953 | 0.01% | 94,988,838 |
| 2020-03-13 | 2020-03-11 | 9.959 | 9,731,782 | -9,715 | 0.01% | 96,918,573 |
| 2020-03-12 | 2020-03-10 | 9.897 | 9,741,497 | -6,476 | 0.01% | 96,413,679 |
| 2020-03-11 | 2020-03-09 | 9.619 | 9,747,973 | -99,092 | 0.01% | 93,768,569 |
| 2020-03-10 | 2020-03-06 | 9.805 | 9,847,065 | -16,839 | 0.01% | 96,546,260 |
| 2020-03-09 | 2020-03-05 | 10.082 | 9,863,904 | -34,973 | 0.01% | 99,452,783 |
| 2020-03-06 | 2020-03-04 | 9.897 | 9,898,877 | +38,859 | 0.01% | 97,971,302 |
| 2020-03-04 | 2020-03-02 | 9.944 | 9,860,018 | +64,766 | 0.01% | 98,043,430 |
| 2020-03-03 | 2020-02-28 | 9.727 | 9,795,252 | -27,202 | 0.01% | 95,282,048 |
| 2020-03-02 | 2020-02-27 | 9.944 | 9,822,454 | -2,590 | 0.01% | 97,669,911 |
| 2020-02-27 | 2020-02-25 | 9.820 | 9,825,044 | -102,330 | 0.01% | 96,482,054 |
| 2020-02-25 | 2020-02-21 | 9.974 | 9,927,374 | +220,851 | 0.01% | 99,019,750 |
| 2020-02-24 | 2020-02-20 | 10.113 | 9,706,523 | -35,621 | 0.01% | 98,165,732 |
| 2020-02-21 | 2020-02-19 | 10.113 | 9,742,144 | +63,470 | 0.01% | 98,525,981 |
| 2020-02-20 | 2020-02-18 | 9.990 | 9,678,674 | -6,477 | 0.01% | 96,688,554 |
| 2020-02-19 | 2020-02-17 | 10.098 | 9,685,151 | -23,315 | 0.01% | 97,800,048 |
| 2020-02-18 | 2020-02-14 | 10.052 | 9,708,466 | +19,430 | 0.01% | 97,585,777 |
| 2020-02-17 | 2020-02-13 | 9.944 | 9,689,036 | -648 | 0.01% | 96,343,265 |
| 2020-02-14 | 2020-02-12 | 10.036 | 9,689,684 | +201,421 | 0.01% | 97,247,376 |
| 2020-02-13 | 2020-02-11 | 9.928 | 9,488,263 | +194,297 | 0.01% | 94,200,370 |
| 2020-02-12 | 2020-02-10 | 9.696 | 9,293,966 | +12,953 | 0.01% | 90,118,851 |
| 2020-02-10 | 2020-02-06 | 9.743 | 9,281,013 | -187,172 | 0.01% | 90,423,156 |
| 2020-02-07 | 2020-02-05 | 9.496 | 9,468,185 | -17,487 | 0.01% | 89,907,676 |
| 2020-02-06 | 2020-02-04 | 9.388 | 9,485,672 | -11,010 | 0.01% | 89,048,499 |
| 2020-02-05 | 2020-02-03 | 9.280 | 9,496,682 | +64,765 | 0.01% | 88,125,438 |
| 2020-02-03 | 2020-01-30 | 9.264 | 9,431,917 | +74,481 | 0.01% | 87,378,814 |
| 2020-01-31 | 2020-01-29 | 9.558 | 9,357,436 | -44,688 | 0.01% | 89,433,955 |
| 2020-01-30 | 2020-01-24 | 9.928 | 9,402,124 | -32,383 | 0.01% | 93,345,174 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,434,507 | +79,662 | 0.01% | 94,832,046 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,354,845 | +61,527 | 0.01% | 93,020,225 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,293,318 | +1,943 | 0.01% | 95,421,748 |
| 2020-01-21 | 2020-01-17 | 10.453 | 9,291,375 | -90,672 | 0.01% | 97,123,333 |
| 2020-01-20 | 2020-01-16 | 10.330 | 9,382,047 | +22,668 | 0.01% | 96,912,243 |
| 2020-01-17 | 2020-01-15 | 10.391 | 9,359,379 | +196,888 | 0.01% | 97,256,138 |
| 2020-01-16 | 2020-01-14 | 10.422 | 9,162,491 | -18,135 | 0.01% | 95,493,158 |
| 2020-01-15 | 2020-01-13 | 10.499 | 9,180,626 | -647 | 0.01% | 96,390,921 |
| 2020-01-14 | 2020-01-10 | 10.376 | 9,181,273 | +1,943 | 0.01% | 95,263,624 |
| 2020-01-13 | 2020-01-09 | 10.299 | 9,179,330 | -5,829 | 0.01% | 94,534,807 |
| 2020-01-10 | 2020-01-08 | 10.129 | 9,185,159 | -129,532 | 0.01% | 93,034,803 |
| 2020-01-09 | 2020-01-07 | 10.206 | 9,314,691 | -2,590 | 0.01% | 95,065,915 |
| 2020-01-08 | 2020-01-06 | 10.268 | 9,317,281 | +5,829 | 0.01% | 95,667,794 |
| 2020-01-07 | 2020-01-03 | 10.376 | 9,311,452 | +51,812 | 0.01% | 96,614,343 |
| 2020-01-03 | 2019-12-31 | 10.391 | 9,259,640 | +38,212 | 0.01% | 96,219,720 |
| 2020-01-02 | 2019-12-27 | 10.438 | 9,221,428 | +33,678 | 0.01% | 96,249,792 |
| 2019-12-30 | 2019-12-24 | 10.237 | 9,187,750 | -77,719 | 0.01% | 94,054,076 |
| 2019-12-27 | 2019-12-20 | 10.221 | 9,265,469 | +174,868 | 0.01% | 94,706,616 |
| 2019-12-23 | 2019-12-19 | 10.252 | 9,090,601 | -9,068 | 0.01% | 93,199,933 |
| 2019-12-19 | 2019-12-17 | 10.175 | 9,099,669 | -5,828 | 0.01% | 92,590,394 |
| 2019-12-18 | 2019-12-16 | 9.974 | 9,105,497 | -19,430 | 0.01% | 90,822,007 |
| 2019-12-17 | 2019-12-13 | 10.052 | 9,124,927 | -64,766 | 0.01% | 91,720,267 |
| 2019-12-16 | 2019-12-12 | 9.882 | 9,189,693 | +6,477 | 0.01% | 90,810,465 |
| 2019-12-13 | 2019-12-11 | 9.835 | 9,183,216 | -152,200 | 0.01% | 90,321,087 |
| 2019-12-10 | 2019-12-06 | 9.712 | 9,335,416 | -1,295 | 0.01% | 90,664,912 |
| 2019-12-09 | 2019-12-05 | 9.573 | 9,336,711 | -3,886 | 0.01% | 89,380,037 |
| 2019-12-06 | 2019-12-04 | 9.527 | 9,340,597 | +2,591 | 0.01% | 88,984,573 |
| 2019-12-05 | 2019-12-03 | 9.573 | 9,338,006 | +2,590 | 0.01% | 89,392,434 |
| 2019-12-03 | 2019-11-29 | 9.619 | 9,335,416 | +18,782 | 0.01% | 89,800,064 |
| 2019-12-02 | 2019-11-28 | 9.882 | 9,316,634 | +82,900 | 0.01% | 92,064,867 |
| 2019-11-29 | 2019-11-27 | 9.913 | 9,233,734 | -32,382 | 0.01% | 91,530,811 |
| 2019-11-28 | 2019-11-26 | 9.882 | 9,266,116 | -44,689 | 0.01% | 91,565,660 |
| 2019-11-27 | 2019-11-25 | 9.882 | 9,310,805 | +18,782 | 0.01% | 92,007,266 |
| 2019-11-26 | 2019-11-22 | 9.774 | 9,292,023 | -4,533 | 0.01% | 90,817,367 |
| 2019-11-22 | 2019-11-20 | 9.882 | 9,296,556 | -16,192 | 0.01% | 91,866,461 |
| 2019-11-21 | 2019-11-19 | 9.913 | 9,312,748 | -29,144 | 0.01% | 92,314,049 |
| 2019-11-20 | 2019-11-18 | 9.743 | 9,341,892 | +19,429 | 0.01% | 91,016,289 |
| 2019-11-18 | 2019-11-14 | 9.542 | 9,322,463 | +77,719 | 0.01% | 88,955,758 |
| 2019-11-15 | 2019-11-13 | 9.588 | 9,244,744 | +15,544 | 0.01% | 88,642,381 |
| 2019-11-14 | 2019-11-12 | 9.743 | 9,229,200 | -12,953 | 0.01% | 89,918,352 |
| 2019-11-12 | 2019-11-08 | 9.990 | 9,242,153 | -110,102 | 0.01% | 92,327,772 |
| 2019-11-11 | 2019-11-07 | 10.129 | 9,352,255 | -77,719 | 0.01% | 94,727,288 |
| 2019-11-08 | 2019-11-06 | 9.959 | 9,429,974 | -12,953 | 0.01% | 93,912,874 |
| 2019-11-07 | 2019-11-05 | 10.036 | 9,442,927 | +5,181 | 0.01% | 94,770,880 |
| 2019-11-06 | 2019-11-04 | 10.005 | 9,437,746 | +58,937 | 0.01% | 94,427,439 |
| 2019-11-05 | 2019-11-01 | 9.820 | 9,378,809 | -77,719 | 0.01% | 92,100,021 |
| 2019-11-04 | 2019-10-31 | 9.743 | 9,456,528 | +64,766 | 0.01% | 92,133,166 |
| 2019-11-01 | 2019-10-30 | 9.619 | 9,391,762 | +33,031 | 0.01% | 90,342,072 |
| 2019-10-31 | 2019-10-29 | 9.743 | 9,358,731 | -19,430 | 0.01% | 91,180,348 |
| 2019-10-29 | 2019-10-25 | 9.712 | 9,378,161 | -49,870 | 0.01% | 91,080,048 |
| 2019-10-28 | 2019-10-24 | 9.805 | 9,428,031 | +149,609 | 0.01% | 92,437,810 |
| 2019-10-25 | 2019-10-23 | 9.712 | 9,278,422 | -97,148 | 0.01% | 90,111,390 |
| 2019-10-24 | 2019-10-22 | 9.727 | 9,375,570 | -63,471 | 0.01% | 91,199,646 |
| 2019-10-23 | 2019-10-21 | 9.681 | 9,439,041 | -19,430 | 0.01% | 91,379,828 |
| 2019-10-22 | 2019-10-18 | 9.666 | 9,458,471 | -1,295 | 0.01% | 91,421,889 |
| 2019-10-21 | 2019-10-17 | 9.743 | 9,459,766 | -6,476 | 0.01% | 92,164,713 |
| 2019-10-18 | 2019-10-16 | 9.696 | 9,466,242 | +112,692 | 0.01% | 91,789,324 |
| 2019-10-17 | 2019-10-15 | 9.666 | 9,353,550 | -22,668 | 0.01% | 90,407,764 |
| 2019-10-16 | 2019-10-14 | 9.604 | 9,376,218 | -36,917 | 0.01% | 90,047,779 |
| 2019-10-15 | 2019-10-11 | 9.465 | 9,413,135 | +175,515 | 0.01% | 89,094,252 |
| 2019-10-14 | 2019-10-10 | 9.264 | 9,237,620 | -58,289 | 0.01% | 85,578,815 |
| 2019-10-11 | 2019-10-09 | 9.202 | 9,295,909 | -389,889 | 0.01% | 85,544,688 |
| 2019-10-10 | 2019-10-08 | 9.187 | 9,685,798 | +324,476 | 0.01% | 88,983,052 |
| 2019-10-09 | 2019-10-04 | 9.141 | 9,361,322 | +30,440 | 0.01% | 85,568,479 |
| 2019-10-08 | 2019-10-03 | 9.249 | 9,330,882 | -62,175 | 0.01% | 86,298,738 |
| 2019-10-02 | 2019-09-27 | 9.141 | 9,393,057 | +7,124 | 0.01% | 85,858,557 |
| 2019-09-30 | 2019-09-26 | 9.202 | 9,385,933 | +64,766 | 0.01% | 86,373,125 |
| 2019-09-27 | 2019-09-25 | 9.110 | 9,321,167 | -570,586 | 0.01% | 84,913,594 |
| 2019-09-26 | 2019-09-24 | 9.172 | 9,891,753 | +647,657 | 0.01% | 90,722,421 |
| 2019-09-25 | 2019-09-23 | 9.202 | 9,244,096 | -22,668 | 0.01% | 85,067,884 |
| 2019-09-24 | 2019-09-20 | 9.218 | 9,266,764 | -372,403 | 0.01% | 85,419,565 |
| 2019-09-23 | 2019-09-19 | 9.202 | 9,639,167 | +7,772 | 0.01% | 88,703,486 |
| 2019-09-20 | 2019-09-18 | 9.264 | 9,631,395 | +404,786 | 0.01% | 89,226,810 |
| 2019-09-19 | 2019-09-17 | 9.295 | 9,226,609 | +53,755 | 0.01% | 85,761,730 |
| 2019-09-18 | 2019-09-16 | 9.449 | 9,172,854 | +40,155 | 0.01% | 86,678,388 |
| 2019-09-16 | 2019-09-12 | 9.527 | 9,132,699 | -145,075 | 0.01% | 87,004,002 |
| 2019-09-13 | 2019-09-11 | 9.573 | 9,277,774 | -323,829 | 0.01% | 88,815,835 |
| 2019-09-12 | 2019-09-10 | 9.310 | 9,601,603 | -340,020 | 0.01% | 89,395,566 |
| 2019-09-11 | 2019-09-09 | 9.310 | 9,941,623 | +647,010 | 0.01% | 92,561,317 |
| 2019-09-10 | 2019-09-06 | 9.310 | 9,294,613 | +67,356 | 0.01% | 86,537,341 |
| 2019-09-09 | 2019-09-05 | 9.249 | 9,227,257 | -38,212 | 0.01% | 85,340,339 |
| 2019-09-06 | 2019-09-04 | 9.094 | 9,265,469 | -18,782 | 0.01% | 84,263,137 |
| 2019-09-05 | 2019-09-03 | 8.863 | 9,284,251 | +33,678 | 0.01% | 82,283,677 |
| 2019-09-04 | 2019-09-02 | 8.971 | 9,250,573 | -3,465 | 0.01% | 82,985,017 |
| 2019-09-02 | 2019-08-29 | 8.909 | 9,254,038 | +7,772 | 0.01% | 82,444,562 |
| 2019-08-30 | 2019-08-28 | 8.955 | 9,246,266 | +1,296 | 0.01% | 82,803,615 |
| 2019-08-29 | 2019-08-27 | 8.924 | 9,244,970 | +2,590 | 0.01% | 82,506,520 |
| 2019-08-28 | 2019-08-26 | 8.878 | 9,242,380 | -3,238 | 0.01% | 82,055,291 |
| 2019-08-26 | 2019-08-22 | 8.924 | 9,245,618 | +648 | 0.01% | 82,512,303 |
| 2019-08-23 | 2019-08-21 | 8.909 | 9,244,970 | -41,580 | 0.01% | 82,363,775 |
| 2019-08-21 | 2019-08-19 | 8.909 | 9,286,550 | +5,181 | 0.01% | 82,734,212 |
| 2019-08-20 | 2019-08-16 | 8.847 | 9,281,369 | +1,296 | 0.01% | 82,114,827 |
| 2019-08-19 | 2019-08-15 | 8.816 | 9,280,073 | +369,164 | 0.01% | 81,816,788 |
| 2019-08-16 | 2019-08-14 | 8.708 | 8,910,909 | +12,953 | 0.01% | 77,598,984 |
| 2019-08-15 | 2019-08-13 | 8.708 | 8,897,956 | +14,896 | 0.01% | 77,486,185 |
| 2019-08-13 | 2019-08-09 | 8.801 | 8,883,060 | +43,393 | 0.01% | 78,179,407 |
| 2019-08-12 | 2019-08-08 | 8.816 | 8,839,667 | +27,202 | 0.01% | 77,933,994 |
| 2019-08-09 | 2019-08-07 | 8.816 | 8,812,465 | +12,305 | 0.01% | 77,694,171 |
| 2019-08-08 | 2019-08-06 | 8.816 | 8,800,160 | +12,954 | 0.01% | 77,585,685 |
| 2019-08-07 | 2019-08-05 | 8.924 | 8,787,206 | -48,575 | 0.01% | 78,421,215 |
| 2019-08-06 | 2019-08-02 | 9.156 | 8,835,781 | +23,964 | 0.01% | 80,901,125 |
| 2019-08-05 | 2019-08-01 | 9.326 | 8,811,817 | +12,953 | 0.01% | 82,178,334 |
| 2019-08-02 | 2019-07-31 | 9.372 | 8,798,864 | +5,181 | 0.01% | 82,465,105 |
| 2019-08-01 | 2019-07-30 | 9.496 | 8,793,683 | +32,383 | 0.01% | 83,502,763 |
| 2019-07-31 | 2019-07-29 | 9.465 | 8,761,300 | +19,430 | 0.01% | 82,924,708 |
| 2019-07-30 | 2019-07-26 | 9.573 | 8,741,870 | +6,476 | 0.01% | 83,685,643 |
| 2019-07-26 | 2019-07-24 | 9.527 | 8,735,394 | +6,477 | 0.01% | 83,219,018 |
| 2019-07-25 | 2019-07-23 | 9.542 | 8,728,917 | +10,362 | 0.01% | 83,292,090 |
| 2019-07-23 | 2019-07-19 | 9.650 | 8,718,555 | +80,957 | 0.01% | 84,135,533 |
| 2019-07-19 | 2019-07-17 | 9.604 | 8,637,598 | -1,033,660 | 0.01% | 82,954,184 |
| 2019-07-18 | 2019-07-16 | 9.650 | 9,671,258 | +1,036,251 | 0.01% | 93,329,279 |
| 2019-07-16 | 2019-07-12 | 9.650 | 8,635,007 | +3,238 | 0.01% | 83,329,281 |
| 2019-07-12 | 2019-07-10 | 9.480 | 8,631,769 | +64,766 | 0.01% | 81,831,988 |
| 2019-07-11 | 2019-07-09 | 9.480 | 8,567,003 | +12,305 | 0.01% | 81,217,985 |
| 2019-07-10 | 2019-07-08 | 9.558 | 8,554,698 | +52,461 | 0.01% | 81,761,764 |
| 2019-07-09 | 2019-07-05 | 9.681 | 8,502,237 | +54,403 | 0.01% | 82,310,582 |
| 2019-07-08 | 2019-07-04 | 9.727 | 8,447,834 | +647 | 0.01% | 82,175,214 |
| 2019-07-05 | 2019-07-03 | 9.743 | 8,447,187 | -440,406 | 0.01% | 82,299,347 |
| 2019-07-04 | 2019-07-02 | 9.866 | 8,887,593 | -240,281 | 0.01% | 87,687,954 |
| 2019-07-03 | 2019-06-28 | 10.960 | 9,127,874 | +660,610 | 0.01% | 100,037,848 |
| 2019-07-02 | 2019-06-27 | 10.878 | 8,467,264 | +735,044 | 0.01% | 92,108,392 |
| 2019-06-28 | 2019-06-26 | 10.699 | 7,732,220 | -9,211 | 0.01% | 82,727,369 |
| 2019-06-27 | 2019-06-25 | 10.601 | 7,741,431 | +132,026 | 0.01% | 82,069,517 |
| 2019-06-26 | 2019-06-24 | 10.732 | 7,609,405 | -18,423 | 0.01% | 81,661,199 |
| 2019-06-25 | 2019-06-21 | 10.699 | 7,627,828 | -288,614 | 0.01% | 81,610,474 |
| 2019-06-24 | 2019-06-20 | 10.748 | 7,916,442 | -62,022 | 0.01% | 85,085,119 |
| 2019-06-21 | 2019-06-19 | 10.650 | 7,978,464 | -361,689 | 0.01% | 84,972,164 |
| 2019-06-20 | 2019-06-18 | 10.455 | 8,340,153 | +30,704 | 0.01% | 87,194,418 |
| 2019-06-19 | 2019-06-17 | 10.341 | 8,309,449 | -330,986 | 0.01% | 85,926,197 |
| 2019-06-18 | 2019-06-14 | 10.308 | 8,640,435 | +7,983 | 0.01% | 89,067,437 |
| 2019-06-17 | 2019-06-13 | 10.292 | 8,632,452 | +1,842 | 0.01% | 88,844,570 |
| 2019-06-14 | 2019-06-12 | 10.276 | 8,630,610 | -9,211 | 0.01% | 88,685,065 |
| 2019-06-13 | 2019-06-11 | 10.406 | 8,639,821 | -70,618 | 0.01% | 89,905,289 |
| 2019-06-12 | 2019-06-10 | 10.276 | 8,710,439 | -202,030 | 0.01% | 89,505,360 |
| 2019-06-11 | 2019-06-06 | 10.064 | 8,912,469 | -223,523 | 0.01% | 89,694,569 |
| 2019-06-10 | 2019-06-05 | 10.015 | 9,135,992 | +543,455 | 0.01% | 91,497,761 |
| 2019-06-06 | 2019-06-04 | 9.999 | 8,592,537 | +184,222 | 0.01% | 85,915,084 |
| 2019-06-05 | 2019-06-03 | 10.064 | 8,408,315 | +9,211 | 0.01% | 84,620,792 |
| 2019-06-04 | 2019-05-31 | 10.097 | 8,399,104 | +123,429 | 0.01% | 84,801,647 |
| 2019-06-03 | 2019-05-30 | 10.097 | 8,275,675 | +3,684 | 0.01% | 83,555,445 |
| 2019-05-31 | 2019-05-29 | 10.015 | 8,271,991 | +12,282 | 0.01% | 82,844,715 |
| 2019-05-30 | 2019-05-28 | 10.080 | 8,259,709 | +311,949 | 0.01% | 83,259,737 |
| 2019-05-29 | 2019-05-27 | 10.113 | 7,947,760 | +614 | 0.01% | 80,374,074 |
| 2019-05-28 | 2019-05-24 | 10.178 | 7,947,146 | -12,895 | 0.01% | 80,885,532 |
| 2019-05-27 | 2019-05-23 | 10.145 | 7,960,041 | -195,890 | 0.01% | 80,757,523 |
| 2019-05-24 | 2019-05-22 | 10.243 | 8,155,931 | -95,181 | 0.01% | 83,541,800 |
| 2019-05-23 | 2019-05-21 | 10.276 | 8,251,112 | +219,224 | 0.01% | 84,785,480 |
| 2019-05-22 | 2019-05-20 | 10.243 | 8,031,888 | -304,580 | 0.01% | 82,271,218 |
| 2019-05-21 | 2019-05-17 | 10.243 | 8,336,468 | +15,351 | 0.01% | 85,391,054 |
| 2019-05-20 | 2019-05-16 | 10.308 | 8,321,117 | +3,685 | 0.01% | 85,775,840 |
| 2019-05-17 | 2019-05-15 | 10.259 | 8,317,432 | +707,412 | 0.01% | 85,331,513 |
| 2019-05-16 | 2019-05-14 | 10.308 | 7,610,020 | +15,352 | 0.01% | 78,445,701 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,594,668 | +6,755 | 0.01% | 80,018,925 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,587,913 | -440,291 | 0.01% | 79,577,053 |
| 2019-05-10 | 2019-05-08 | 10.829 | 8,028,204 | -297,825 | 0.01% | 86,940,010 |
| 2019-05-09 | 2019-05-07 | 11.041 | 8,326,029 | +9,211 | 0.01% | 91,927,882 |
| 2019-05-08 | 2019-05-06 | 11.106 | 8,316,818 | +15,352 | 0.01% | 92,367,930 |
| 2019-05-07 | 2019-05-03 | 11.383 | 8,301,466 | +24,563 | 0.01% | 94,495,605 |
| 2019-05-06 | 2019-05-02 | 11.334 | 8,276,903 | +132,640 | 0.01% | 93,811,644 |
| 2019-05-03 | 2019-04-30 | 11.285 | 8,144,263 | +105,620 | 0.01% | 91,910,402 |
| 2019-05-02 | 2019-04-29 | 11.383 | 8,038,643 | +251,770 | 0.01% | 91,503,890 |
| 2019-04-30 | 2019-04-26 | 11.253 | 7,786,873 | -64,477 | 0.01% | 87,623,537 |
| 2019-04-29 | 2019-04-25 | 11.253 | 7,851,350 | +6,140 | 0.01% | 88,349,079 |
| 2019-04-26 | 2019-04-24 | 11.334 | 7,845,210 | +46,056 | 0.01% | 88,918,771 |
| 2019-04-25 | 2019-04-23 | 11.416 | 7,799,154 | +12,281 | 0.01% | 89,031,800 |
| 2019-04-24 | 2019-04-18 | 11.497 | 7,786,873 | +9,211 | 0.01% | 89,525,640 |
| 2019-04-23 | 2019-04-17 | 11.660 | 7,777,662 | +97,638 | 0.01% | 90,686,309 |
| 2019-04-18 | 2019-04-16 | 11.692 | 7,680,024 | -40,529 | 0.01% | 89,797,999 |
| 2019-04-17 | 2019-04-15 | 11.253 | 7,720,553 | -11,667 | 0.01% | 86,877,256 |
| 2019-04-16 | 2019-04-12 | 11.285 | 7,732,220 | +4,912 | 0.01% | 87,260,375 |
| 2019-04-15 | 2019-04-11 | 11.188 | 7,727,308 | +615 | 0.01% | 86,449,921 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,726,693 | +3,684 | 0.01% | 87,072,175 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,723,009 | +22,107 | 0.01% | 87,911,028 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,700,902 | +9,825 | 0.01% | 87,910,197 |
| 2019-04-09 | 2019-04-04 | 11.334 | 7,691,077 | -1,842 | 0.01% | 87,171,805 |
| 2019-04-08 | 2019-04-03 | 11.269 | 7,692,919 | +614 | 0.01% | 86,691,575 |
| 2019-04-03 | 2019-04-01 | 11.236 | 7,692,305 | -57,109 | 0.01% | 86,434,122 |
| 2019-04-02 | 2019-03-29 | 10.960 | 7,749,414 | +56,495 | 0.01% | 84,930,478 |
| 2019-04-01 | 2019-03-28 | 11.106 | 7,692,919 | +75,531 | 0.01% | 85,438,807 |
| 2019-03-29 | 2019-03-27 | 11.171 | 7,617,388 | +3,684 | 0.01% | 85,096,134 |
| 2019-03-28 | 2019-03-26 | 11.074 | 7,613,704 | +10,439 | 0.01% | 84,311,058 |
| 2019-03-27 | 2019-03-25 | 11.090 | 7,603,265 | +27,020 | 0.01% | 84,319,278 |
| 2019-03-25 | 2019-03-21 | 11.318 | 7,576,245 | +93,339 | 0.01% | 85,746,905 |
| 2019-03-22 | 2019-03-20 | 11.432 | 7,482,906 | +30,703 | 0.01% | 85,543,505 |
| 2019-03-21 | 2019-03-19 | 11.513 | 7,452,203 | +6,141 | 0.01% | 85,799,297 |
| 2019-03-20 | 2019-03-18 | 11.481 | 7,446,062 | -30,090 | 0.01% | 85,486,080 |
| 2019-03-19 | 2019-03-15 | 11.399 | 7,476,152 | +5,527 | 0.01% | 85,222,801 |
| 2019-03-18 | 2019-03-14 | 11.350 | 7,470,625 | +1,228 | 0.01% | 84,794,826 |
| 2019-03-15 | 2019-03-13 | 11.399 | 7,469,397 | +1,843 | 0.01% | 85,145,798 |
| 2019-03-14 | 2019-03-12 | 11.497 | 7,467,554 | -14,124 | 0.01% | 85,854,431 |
| 2019-03-13 | 2019-03-11 | 11.318 | 7,481,678 | +1,842 | 0.01% | 84,676,609 |
| 2019-03-12 | 2019-03-08 | 11.220 | 7,479,836 | -149,220 | 0.01% | 83,924,920 |
| 2019-03-11 | 2019-03-07 | 11.530 | 7,629,056 | -170,712 | 0.01% | 87,959,692 |
| 2019-03-08 | 2019-03-06 | 11.595 | 7,799,768 | -36,845 | 0.01% | 90,435,994 |
| 2019-03-07 | 2019-03-05 | 11.595 | 7,836,613 | +15,966 | 0.01% | 90,863,201 |
| 2019-03-06 | 2019-03-04 | 11.530 | 7,820,647 | +12,896 | 0.01% | 90,168,653 |
| 2019-03-05 | 2019-03-01 | 11.383 | 7,807,751 | +6,141 | 0.01% | 88,875,646 |
| 2019-03-01 | 2019-02-27 | 11.513 | 7,801,610 | -14,124 | 0.01% | 89,822,118 |
| 2019-02-28 | 2019-02-26 | 11.546 | 7,815,734 | +2,456 | 0.01% | 90,239,285 |
| 2019-02-27 | 2019-02-25 | 11.627 | 7,813,278 | +134,482 | 0.01% | 90,847,113 |
| 2019-02-26 | 2019-02-22 | 11.302 | 7,678,796 | -4,912 | 0.01% | 86,782,517 |
| 2019-02-25 | 2019-02-21 | 11.302 | 7,683,708 | -20,265 | 0.01% | 86,838,030 |
| 2019-02-21 | 2019-02-19 | 11.155 | 7,703,973 | -33,774 | 0.01% | 85,937,945 |
| 2019-02-20 | 2019-02-18 | 11.236 | 7,737,747 | -4,298 | 0.01% | 86,944,729 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,742,045 | -60,794 | 0.01% | 85,732,254 |
| 2019-02-18 | 2019-02-14 | 11.367 | 7,802,839 | -4,912 | 0.01% | 88,692,666 |
| 2019-02-15 | 2019-02-13 | 11.383 | 7,807,751 | +2,456 | 0.01% | 88,875,646 |
| 2019-02-13 | 2019-02-11 | 11.318 | 7,805,295 | +1,228 | 0.01% | 88,339,262 |
| 2019-02-12 | 2019-02-08 | 11.253 | 7,804,067 | -38,686 | 0.01% | 87,817,016 |
| 2019-02-11 | 2019-02-04 | 11.318 | 7,842,753 | +11,667 | 0.01% | 88,763,206 |
| 2019-02-08 | 2019-01-31 | 11.416 | 7,831,086 | -75,531 | 0.01% | 89,396,322 |
| 2019-02-01 | 2019-01-30 | 11.302 | 7,906,617 | -61,407 | 0.01% | 89,357,254 |
| 2019-01-31 | 2019-01-29 | 11.269 | 7,968,024 | -3,071 | 0.01% | 89,791,736 |
| 2019-01-30 | 2019-01-28 | 11.204 | 7,971,095 | -3,684 | 0.01% | 89,307,116 |
| 2019-01-29 | 2019-01-25 | 11.106 | 7,974,779 | -50,968 | 0.01% | 88,569,190 |
| 2019-01-25 | 2019-01-23 | 10.862 | 8,025,747 | +61,407 | 0.01% | 87,174,796 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,964,340 | +6,141 | 0.01% | 86,248,406 |
| 2019-01-23 | 2019-01-21 | 10.894 | 7,958,199 | +614 | 0.01% | 86,700,290 |
| 2019-01-22 | 2019-01-18 | 10.797 | 7,957,585 | -15,352 | 0.01% | 85,916,080 |
| 2019-01-17 | 2019-01-15 | 10.748 | 7,972,937 | +6,141 | 0.01% | 85,692,321 |
| 2019-01-16 | 2019-01-14 | 10.569 | 7,966,796 | +12,281 | 0.01% | 84,199,213 |
| 2019-01-15 | 2019-01-11 | 10.715 | 7,954,515 | +2,457 | 0.01% | 85,235,250 |
| 2019-01-14 | 2019-01-10 | 10.699 | 7,952,058 | +6,140 | 0.01% | 85,079,425 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,945,918 | -68,776 | 0.01% | 85,013,733 |
| 2019-01-10 | 2019-01-08 | 10.455 | 8,014,694 | +614 | 0.01% | 83,791,818 |
| 2019-01-09 | 2019-01-07 | 10.455 | 8,014,080 | +3,070 | 0.01% | 83,785,399 |
| 2019-01-04 | 2019-01-02 | 10.211 | 8,011,010 | +6,755 | 0.01% | 81,796,450 |
| 2019-01-03 | 2018-12-31 | 10.520 | 8,004,255 | +80,444 | 0.01% | 84,204,068 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,923,811 | +614 | 0.01% | 81,680,325 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,923,197 | -14,738 | 0.01% | 81,932,050 |
| 2018-12-21 | 2018-12-19 | 10.406 | 7,937,935 | -1,228 | 0.01% | 82,601,519 |
| 2018-12-20 | 2018-12-18 | 10.406 | 7,939,163 | +1,228 | 0.01% | 82,614,298 |
| 2018-12-18 | 2018-12-14 | 10.487 | 7,937,935 | +6,141 | 0.01% | 83,247,854 |
| 2018-12-17 | 2018-12-13 | 10.683 | 7,931,794 | +614 | 0.01% | 84,733,453 |
| 2018-12-13 | 2018-12-11 | 10.406 | 7,931,180 | +614 | 0.01% | 82,531,227 |
| 2018-12-12 | 2018-12-10 | 10.406 | 7,930,566 | +614 | 0.01% | 82,524,838 |
| 2018-12-11 | 2018-12-07 | 10.569 | 7,929,952 | +12,282 | 0.01% | 83,809,817 |
| 2018-12-10 | 2018-12-06 | 10.618 | 7,917,670 | +3,684 | 0.01% | 84,066,822 |
| 2018-12-05 | 2018-12-03 | 11.106 | 7,913,986 | -97,638 | 0.01% | 87,894,013 |
| 2018-12-04 | 2018-11-30 | 10.862 | 8,011,624 | +17,194 | 0.01% | 87,021,393 |
| 2018-12-03 | 2018-11-29 | 10.813 | 7,994,430 | +91,497 | 0.01% | 86,444,073 |
| 2018-11-30 | 2018-11-28 | 10.894 | 7,902,933 | +614 | 0.01% | 86,098,197 |
| 2018-11-29 | 2018-11-27 | 10.764 | 7,902,319 | +12,896 | 0.01% | 85,062,013 |
| 2018-11-28 | 2018-11-26 | 10.748 | 7,889,423 | +59,565 | 0.01% | 84,794,721 |
| 2018-11-22 | 2018-11-20 | 10.552 | 7,829,858 | +614 | 0.01% | 82,624,440 |
| 2018-11-21 | 2018-11-19 | 10.683 | 7,829,244 | -9,825 | 0.01% | 83,637,936 |
| 2018-11-16 | 2018-11-14 | 10.455 | 7,839,069 | +3,070 | 0.01% | 81,955,698 |
| 2018-11-15 | 2018-11-13 | 10.487 | 7,835,999 | -74,302 | 0.01% | 82,178,816 |
| 2018-11-13 | 2018-11-09 | 10.471 | 7,910,301 | +1,842 | 0.01% | 82,829,230 |
| 2018-11-09 | 2018-11-07 | 10.634 | 7,908,459 | -162,730 | 0.01% | 84,097,810 |
| 2018-11-07 | 2018-11-05 | 10.569 | 8,071,189 | +36,660 | 0.01% | 85,302,518 |
| 2018-11-06 | 2018-11-02 | 10.715 | 8,034,529 | +279,404 | 0.01% | 86,092,626 |
| 2018-11-05 | 2018-11-01 | 10.276 | 7,755,125 | -47,284 | 0.01% | 79,688,894 |
| 2018-11-02 | 2018-10-31 | 10.129 | 7,802,409 | +614 | 0.01% | 79,031,229 |
| 2018-11-01 | 2018-10-30 | 10.097 | 7,801,795 | +614 | 0.01% | 78,770,910 |
| 2018-10-29 | 2018-10-25 | 10.097 | 7,801,181 | +54,039 | 0.01% | 78,764,711 |
| 2018-10-25 | 2018-10-23 | 10.097 | 7,747,142 | +4,912 | 0.01% | 78,219,106 |
| 2018-10-24 | 2018-10-22 | 10.341 | 7,742,230 | -566,789 | 0.01% | 80,060,709 |
| 2018-10-23 | 2018-10-19 | 10.097 | 8,309,019 | +1,228 | 0.01% | 83,892,103 |
| 2018-10-19 | 2018-10-16 | 9.917 | 8,307,791 | -1,842 | 0.01% | 82,391,516 |
| 2018-10-18 | 2018-10-15 | 9.885 | 8,309,633 | +1,228 | 0.01% | 82,139,144 |
| 2018-10-16 | 2018-10-12 | 10.113 | 8,308,405 | +125,271 | 0.01% | 84,021,204 |
| 2018-10-15 | 2018-10-11 | 9.917 | 8,183,134 | +214,311 | 0.01% | 81,155,245 |
| 2018-10-12 | 2018-10-10 | 10.227 | 7,968,823 | +571,703 | 0.01% | 81,495,469 |
| 2018-10-11 | 2018-10-09 | 10.259 | 7,397,120 | +88,549 | 0.01% | 75,889,703 |
| 2018-10-10 | 2018-10-08 | 10.211 | 7,308,571 | +492,487 | 0.00% | 74,624,194 |
| 2018-10-09 | 2018-10-05 | 10.390 | 6,816,084 | +12,282 | 0.00% | 70,816,629 |
| 2018-10-08 | 2018-10-04 | 10.504 | 6,803,802 | -117,903 | 0.00% | 71,464,609 |
| 2018-10-05 | 2018-10-03 | 10.764 | 6,921,705 | +122,815 | 0.00% | 74,506,504 |
| 2018-10-04 | 2018-10-02 | 10.780 | 6,798,890 | -163,957 | 0.00% | 73,295,218 |
| 2018-10-03 | 2018-09-28 | 11.139 | 6,962,847 | +15,965 | 0.00% | 77,557,284 |
| 2018-10-02 | 2018-09-27 | 11.057 | 6,946,882 | +6,141 | 0.00% | 76,813,815 |
| 2018-09-28 | 2018-09-26 | 11.155 | 6,940,741 | +177,467 | 0.00% | 77,424,079 |
| 2018-09-27 | 2018-09-24 | 11.041 | 6,763,274 | -385,638 | 0.00% | 74,673,467 |
| 2018-09-26 | 2018-09-21 | 11.236 | 7,148,912 | +375,813 | 0.00% | 80,328,319 |
| 2018-09-24 | 2018-09-20 | 10.894 | 6,773,099 | +3,685 | 0.00% | 73,789,264 |
| 2018-09-21 | 2018-09-19 | 10.829 | 6,769,414 | -184,222 | 0.00% | 73,308,167 |
| 2018-09-20 | 2018-09-18 | 10.650 | 6,953,636 | +2,456 | 0.00% | 74,057,550 |
| 2018-09-19 | 2018-09-17 | 10.601 | 6,951,180 | +22,054 | 0.00% | 73,691,800 |
| 2018-09-18 | 2018-09-14 | 10.764 | 6,929,126 | -6,140 | 0.00% | 74,586,385 |
| 2018-09-17 | 2018-09-13 | 10.683 | 6,935,266 | +184,222 | 0.00% | 74,087,783 |
| 2018-09-14 | 2018-09-12 | 10.341 | 6,751,044 | +20,264 | 0.00% | 69,811,071 |
| 2018-09-13 | 2018-09-11 | 10.536 | 6,730,780 | +2,456 | 0.00% | 70,916,830 |
| 2018-09-12 | 2018-09-10 | 10.683 | 6,728,324 | -12,281 | 0.00% | 71,877,072 |
| 2018-09-11 | 2018-09-07 | 10.862 | 6,740,605 | -614 | 0.00% | 73,215,722 |
| 2018-09-10 | 2018-09-06 | 10.911 | 6,741,219 | +12,281 | 0.00% | 73,551,728 |
| 2018-09-07 | 2018-09-05 | 11.057 | 6,728,938 | +24,440 | 0.00% | 74,403,941 |
| 2018-09-06 | 2018-09-04 | 11.350 | 6,704,498 | +6,141 | 0.00% | 76,098,953 |
| 2018-09-05 | 2018-09-03 | 11.285 | 6,698,357 | +102,550 | 0.00% | 75,592,927 |
| 2018-09-03 | 2018-08-30 | 11.399 | 6,595,807 | +615 | 0.00% | 75,187,496 |
| 2018-08-31 | 2018-08-29 | 11.546 | 6,595,192 | +19,036 | 0.00% | 76,147,091 |
| 2018-08-30 | 2018-08-28 | 11.578 | 6,576,156 | -24,563 | 0.00% | 76,141,486 |
| 2018-08-29 | 2018-08-27 | 11.578 | 6,600,719 | -614 | 0.00% | 76,425,886 |
| 2018-08-24 | 2018-08-22 | 11.302 | 6,601,333 | +33,774 | 0.00% | 74,605,484 |
| 2018-08-23 | 2018-08-21 | 11.220 | 6,567,559 | +614 | 0.00% | 73,689,031 |
| 2018-08-22 | 2018-08-20 | 11.139 | 6,566,945 | +7,885 | 0.00% | 73,147,438 |
| 2018-08-21 | 2018-08-17 | 11.057 | 6,559,060 | +15,351 | 0.00% | 72,525,548 |
| 2018-08-17 | 2018-08-15 | 11.057 | 6,543,709 | +1,229 | 0.00% | 72,355,807 |
| 2018-08-14 | 2018-08-10 | 11.432 | 6,542,480 | +614 | 0.00% | 74,792,690 |
| 2018-08-10 | 2018-08-08 | 11.448 | 6,541,866 | +614 | 0.00% | 74,892,203 |
| 2018-08-07 | 2018-08-03 | 11.318 | 6,541,252 | -229,050 | 0.00% | 74,032,996 |
| 2018-08-03 | 2018-08-01 | 11.513 | 6,770,302 | -763,907 | 0.00% | 77,948,380 |
| 2018-08-02 | 2018-07-31 | 11.578 | 7,534,209 | +3,070 | 0.01% | 87,234,224 |
| 2018-07-31 | 2018-07-27 | 11.578 | 7,531,139 | -42,985 | 0.01% | 87,198,679 |
| 2018-07-30 | 2018-07-26 | 11.644 | 7,574,124 | +255,578 | 0.01% | 88,189,746 |
| 2018-07-27 | 2018-07-25 | 11.709 | 7,318,546 | +211,855 | 0.00% | 85,690,630 |
| 2018-07-26 | 2018-07-24 | 11.627 | 7,106,691 | -253,612 | 0.00% | 82,631,433 |
| 2018-07-25 | 2018-07-23 | 11.269 | 7,360,303 | +614 | 0.00% | 82,943,322 |
| 2018-07-24 | 2018-07-20 | 11.171 | 7,359,689 | +165,799 | 0.00% | 82,217,301 |
| 2018-07-23 | 2018-07-19 | 10.911 | 7,193,890 | +3,685 | 0.00% | 78,490,706 |
| 2018-07-20 | 2018-07-18 | 11.041 | 7,190,205 | -42,985 | 0.00% | 79,387,222 |
| 2018-07-19 | 2018-07-17 | 11.057 | 7,233,190 | +283,088 | 0.00% | 79,979,611 |
| 2018-07-18 | 2018-07-16 | 11.269 | 6,950,102 | +8,597 | 0.00% | 78,320,763 |
| 2018-07-17 | 2018-07-13 | 11.318 | 6,941,505 | -6,141 | 0.00% | 78,563,005 |
| 2018-07-13 | 2018-07-11 | 11.155 | 6,947,646 | -29,476 | 0.00% | 77,501,105 |
| 2018-07-11 | 2018-07-09 | 11.302 | 6,977,122 | -171,326 | 0.00% | 78,852,493 |
| 2018-07-10 | 2018-07-06 | 12.234 | 7,148,448 | +152,904 | 0.00% | 87,455,119 |
| 2018-07-09 | 2018-07-05 | 12.183 | 6,995,544 | +378,025 | 0.00% | 85,225,374 |
| 2018-07-06 | 2018-07-04 | 12.063 | 6,617,519 | +32,143 | 0.00% | 79,827,356 |
| 2018-07-05 | 2018-07-03 | 12.166 | 6,585,376 | +1,753 | 0.00% | 80,115,696 |
| 2018-07-04 | 2018-06-29 | 12.405 | 6,583,623 | +111,042 | 0.00% | 81,671,473 |
| 2018-07-03 | 2018-06-28 | 12.114 | 6,472,581 | +6,429 | 0.00% | 78,411,215 |
| 2018-06-29 | 2018-06-27 | 12.183 | 6,466,152 | +19,286 | 0.00% | 78,775,893 |
| 2018-06-28 | 2018-06-26 | 12.491 | 6,446,866 | -8,182 | 0.00% | 80,526,521 |
| 2018-06-27 | 2018-06-25 | 12.508 | 6,455,048 | -419,621 | 0.00% | 80,739,171 |
| 2018-06-26 | 2018-06-22 | 12.628 | 6,874,669 | -35,066 | 0.00% | 86,811,165 |
| 2018-06-25 | 2018-06-21 | 12.696 | 6,909,735 | +21,040 | 0.00% | 87,726,889 |
| 2018-06-22 | 2018-06-20 | 12.884 | 6,888,695 | +22,208 | 0.00% | 88,756,336 |
| 2018-06-21 | 2018-06-19 | 12.919 | 6,866,487 | -2,337 | 0.00% | 88,705,181 |
| 2018-06-20 | 2018-06-15 | 13.329 | 6,868,824 | +35,065 | 0.00% | 91,556,098 |
| 2018-06-19 | 2018-06-14 | 13.466 | 6,833,759 | +23,962 | 0.00% | 92,024,151 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,809,797 | +19,871 | 0.00% | 92,750,159 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,789,926 | -105,198 | 0.00% | 93,873,678 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,895,124 | +585 | 0.00% | 97,333,751 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,894,539 | -4,676 | 0.00% | 96,027,820 |
| 2018-06-07 | 2018-06-05 | 13.945 | 6,899,215 | -7,597 | 0.00% | 96,210,998 |
| 2018-06-06 | 2018-06-04 | 13.945 | 6,906,812 | -5,260 | 0.00% | 96,316,939 |
| 2018-06-05 | 2018-06-01 | 13.620 | 6,912,072 | +584 | 0.00% | 94,143,156 |
| 2018-06-04 | 2018-05-31 | 13.552 | 6,911,488 | +5,844 | 0.00% | 93,662,160 |
| 2018-06-01 | 2018-05-30 | 13.381 | 6,905,644 | +19,871 | 0.00% | 92,401,361 |
| 2018-05-31 | 2018-05-29 | 13.654 | 6,885,773 | +3,507 | 0.00% | 94,020,601 |
| 2018-05-30 | 2018-05-28 | 13.843 | 6,882,266 | +3,506 | 0.00% | 95,268,079 |
| 2018-05-29 | 2018-05-25 | 13.825 | 6,878,760 | -5,844 | 0.00% | 95,101,846 |
| 2018-05-28 | 2018-05-24 | 13.825 | 6,884,604 | -1,753 | 0.00% | 95,182,642 |
| 2018-05-25 | 2018-05-23 | 13.774 | 6,886,357 | +1,169 | 0.00% | 94,853,387 |
| 2018-05-24 | 2018-05-21 | 13.997 | 6,885,188 | +2,922 | 0.00% | 96,368,819 |
| 2018-05-23 | 2018-05-18 | 13.979 | 6,882,266 | +2,337 | 0.00% | 96,210,161 |
| 2018-05-21 | 2018-05-17 | 13.962 | 6,879,929 | +7,598 | 0.00% | 96,059,771 |
| 2018-05-18 | 2018-05-16 | 14.202 | 6,872,331 | -28,637 | 0.00% | 97,599,949 |
| 2018-05-17 | 2018-05-15 | 14.151 | 6,900,968 | +584 | 0.00% | 97,652,407 |
| 2018-05-16 | 2018-05-14 | 14.287 | 6,900,384 | +100,522 | 0.00% | 98,588,706 |
| 2018-05-15 | 2018-05-11 | 14.031 | 6,799,862 | -433,062 | 0.00% | 95,407,251 |
| 2018-05-14 | 2018-05-10 | 13.860 | 7,232,924 | +8,766 | 0.01% | 100,245,838 |
| 2018-05-11 | 2018-05-09 | 13.843 | 7,224,158 | -6,429 | 0.01% | 100,000,734 |
| 2018-05-10 | 2018-05-08 | 13.808 | 7,230,587 | -65,456 | 0.01% | 99,842,287 |
| 2018-05-09 | 2018-05-07 | 13.654 | 7,296,043 | +9,936 | 0.01% | 99,622,562 |
| 2018-05-08 | 2018-05-04 | 13.671 | 7,286,107 | +21,623 | 0.01% | 99,611,563 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,264,484 | +545,274 | 0.01% | 100,434,648 |
| 2018-05-04 | 2018-05-02 | 14.082 | 6,719,210 | -3,507 | 0.00% | 94,620,553 |
| 2018-05-03 | 2018-04-30 | 14.236 | 6,722,717 | -5,260 | 0.00% | 95,705,211 |
| 2018-04-30 | 2018-04-26 | 13.740 | 6,727,977 | -4,675 | 0.00% | 92,441,604 |
| 2018-04-27 | 2018-04-25 | 13.860 | 6,732,652 | -19,368 | 0.00% | 93,312,240 |
| 2018-04-26 | 2018-04-24 | 14.065 | 6,752,020 | -9,351 | 0.00% | 94,967,054 |
| 2018-04-24 | 2018-04-20 | 13.791 | 6,761,371 | -31,559 | 0.00% | 93,247,509 |
| 2018-04-23 | 2018-04-19 | 13.997 | 6,792,930 | -590,275 | 0.00% | 95,077,526 |
| 2018-04-20 | 2018-04-18 | 13.654 | 7,383,205 | -184,095 | 0.01% | 100,812,701 |
| 2018-04-19 | 2018-04-17 | 13.500 | 7,567,300 | +8,182 | 0.01% | 102,161,059 |
| 2018-04-18 | 2018-04-16 | 13.654 | 7,559,118 | -11,689 | 0.01% | 103,214,674 |
| 2018-04-16 | 2018-04-12 | 13.894 | 7,570,807 | +29,222 | 0.01% | 105,187,864 |
| 2018-04-13 | 2018-04-11 | 13.911 | 7,541,585 | +130,912 | 0.01% | 104,910,898 |
| 2018-04-12 | 2018-04-10 | 13.962 | 7,410,673 | +698,978 | 0.01% | 103,470,188 |
| 2018-04-11 | 2018-04-09 | 13.671 | 6,711,695 | -584 | 0.00% | 91,758,525 |
| 2018-04-10 | 2018-04-06 | 13.569 | 6,712,279 | -57,274 | 0.00% | 91,077,399 |
| 2018-04-09 | 2018-04-04 | 13.363 | 6,769,553 | +5,844 | 0.00% | 90,464,556 |
| 2018-04-06 | 2018-04-03 | 13.894 | 6,763,709 | +3,507 | 0.00% | 93,974,143 |
| 2018-04-04 | 2018-03-29 | 13.791 | 6,760,202 | +15,195 | 0.00% | 93,231,387 |
| 2018-04-03 | 2018-03-28 | 13.757 | 6,745,007 | -36,819 | 0.00% | 92,791,006 |
| 2018-03-29 | 2018-03-27 | 14.133 | 6,781,826 | -40,326 | 0.00% | 95,850,442 |
| 2018-03-28 | 2018-03-26 | 14.014 | 6,822,152 | -7,597 | 0.00% | 95,603,265 |
| 2018-03-27 | 2018-03-23 | 13.843 | 6,829,749 | +216,239 | 0.00% | 94,541,110 |
| 2018-03-26 | 2018-03-22 | 14.151 | 6,613,510 | +52,598 | 0.00% | 93,584,722 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,560,912 | +93,509 | 0.00% | 94,412,096 |
| 2018-03-22 | 2018-03-20 | 14.407 | 6,467,403 | -3,506 | 0.00% | 93,177,155 |
| 2018-03-21 | 2018-03-19 | 14.561 | 6,470,909 | +16,364 | 0.00% | 94,224,162 |
| 2018-03-20 | 2018-03-16 | 14.544 | 6,454,545 | -15,195 | 0.00% | 93,875,441 |
| 2018-03-19 | 2018-03-15 | 14.527 | 6,469,740 | -1,194,576 | 0.00% | 93,985,736 |
| 2018-03-16 | 2018-03-14 | 14.510 | 7,664,316 | +1,670,886 | 0.01% | 111,208,168 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,993,430 | -729,369 | 0.00% | 88,091,911 |
| 2018-03-14 | 2018-03-12 | 14.544 | 6,722,799 | -1,756,797 | 0.00% | 97,776,949 |
| 2018-03-13 | 2018-03-09 | 14.031 | 8,479,596 | -1,642,248 | 0.01% | 118,975,200 |
| 2018-03-12 | 2018-03-08 | 13.860 | 10,121,844 | +81,820 | 0.01% | 140,285,275 |
| 2018-03-09 | 2018-03-07 | 13.723 | 10,040,024 | -116,301 | 0.01% | 137,776,945 |
| 2018-03-08 | 2018-03-06 | 13.723 | 10,156,325 | -406,764 | 0.01% | 139,372,917 |
| 2018-03-07 | 2018-03-05 | 13.312 | 10,563,089 | +569,820 | 0.01% | 140,617,045 |
| 2018-03-06 | 2018-03-02 | 13.689 | 9,993,269 | +9,350 | 0.01% | 136,793,353 |
| 2018-03-05 | 2018-03-01 | 14.065 | 9,983,919 | +106,367 | 0.01% | 140,423,663 |
| 2018-03-02 | 2018-02-28 | 13.945 | 9,877,552 | +1,165,938 | 0.01% | 137,744,531 |
| 2018-03-01 | 2018-02-27 | 14.339 | 8,711,614 | -1,754 | 0.01% | 124,913,700 |
| 2018-02-28 | 2018-02-26 | 14.493 | 8,713,368 | +1,743,355 | 0.01% | 126,280,676 |
| 2018-02-27 | 2018-02-23 | 14.441 | 6,970,013 | +704,239 | 0.00% | 100,656,880 |
| 2018-02-26 | 2018-02-22 | 14.356 | 6,265,774 | +22,792 | 0.00% | 89,950,611 |
| 2018-02-23 | 2018-02-21 | 14.647 | 6,242,982 | +15,780 | 0.00% | 91,439,381 |
| 2018-02-22 | 2018-02-20 | 14.253 | 6,227,202 | +8,182 | 0.00% | 88,757,566 |
| 2018-02-21 | 2018-02-15 | 14.510 | 6,219,020 | +120,393 | 0.00% | 90,237,122 |
| 2018-02-20 | 2018-02-13 | 13.261 | 6,098,627 | -281,696 | 0.00% | 80,872,563 |
| 2018-02-14 | 2018-02-12 | 13.192 | 6,380,323 | +301,566 | 0.00% | 84,171,385 |
| 2018-02-13 | 2018-02-09 | 13.209 | 6,078,757 | -49,092 | 0.00% | 80,297,036 |
| 2018-02-12 | 2018-02-08 | 13.825 | 6,127,849 | -22,208 | 0.00% | 84,720,175 |
| 2018-02-09 | 2018-02-07 | 13.860 | 6,150,057 | +253,642 | 0.00% | 85,237,674 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,896,415 | -126,236 | 0.00% | 83,941,901 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,022,651 | -76,561 | 0.00% | 92,849,575 |
| 2018-02-06 | 2018-02-02 | 15.314 | 6,099,212 | -564,559 | 0.00% | 93,403,725 |
| 2018-02-05 | 2018-02-01 | 15.280 | 6,663,771 | +2,337 | 0.00% | 101,821,374 |
| 2018-02-02 | 2018-01-31 | 15.434 | 6,661,434 | +465,791 | 0.00% | 102,811,500 |
| 2018-02-01 | 2018-01-30 | 15.160 | 6,195,643 | -178,835 | 0.00% | 93,926,370 |
| 2018-01-31 | 2018-01-29 | 15.605 | 6,374,478 | -510,208 | 0.00% | 99,473,385 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,884,686 | -1,063,663 | 0.00% | 106,610,541 |
| 2018-01-29 | 2018-01-25 | 14.664 | 7,948,349 | +183,511 | 0.01% | 116,553,463 |
| 2018-01-26 | 2018-01-24 | 14.938 | 7,764,838 | -4,675 | 0.01% | 115,988,271 |
| 2018-01-25 | 2018-01-23 | 15.006 | 7,769,513 | -133,834 | 0.01% | 116,589,871 |
| 2018-01-24 | 2018-01-22 | 14.373 | 7,903,347 | -43,248 | 0.01% | 113,594,621 |
| 2018-01-23 | 2018-01-19 | 14.510 | 7,946,595 | +204,550 | 0.01% | 115,303,997 |
| 2018-01-22 | 2018-01-18 | 14.407 | 7,742,045 | +15,780 | 0.01% | 111,541,175 |
| 2018-01-19 | 2018-01-17 | 14.014 | 7,726,265 | +328,450 | 0.01% | 108,273,190 |
| 2018-01-18 | 2018-01-16 | 13.911 | 7,397,815 | -20,456 | 0.01% | 102,910,916 |
| 2018-01-17 | 2018-01-15 | 13.415 | 7,418,271 | -22,208 | 0.01% | 99,514,459 |
| 2018-01-16 | 2018-01-12 | 13.312 | 7,440,479 | -23,961 | 0.01% | 99,048,505 |
| 2018-01-15 | 2018-01-11 | 13.124 | 7,464,440 | -61,950 | 0.01% | 97,962,537 |
| 2018-01-12 | 2018-01-10 | 13.090 | 7,526,390 | -561,053 | 0.01% | 98,517,999 |
| 2018-01-11 | 2018-01-09 | 12.987 | 8,087,443 | +21,098 | 0.01% | 105,031,711 |
| 2018-01-10 | 2018-01-08 | 12.970 | 8,066,345 | +42,079 | 0.01% | 104,619,690 |
| 2018-01-09 | 2018-01-05 | 13.021 | 8,024,266 | -2,338 | 0.01% | 104,485,832 |
| 2018-01-08 | 2018-01-04 | 12.953 | 8,026,604 | -18,117 | 0.01% | 103,966,913 |
| 2018-01-05 | 2018-01-03 | 12.679 | 8,044,721 | +67,209 | 0.01% | 101,999,167 |
| 2018-01-04 | 2018-01-02 | 12.696 | 7,977,512 | -106,950 | 0.01% | 101,283,524 |
| 2018-01-03 | 2017-12-29 | 12.320 | 8,084,462 | -585 | 0.01% | 99,598,099 |
| 2018-01-02 | 2017-12-28 | 12.268 | 8,085,047 | +93,509 | 0.01% | 99,190,284 |
| 2017-12-29 | 2017-12-27 | 12.166 | 7,991,538 | +88,249 | 0.01% | 97,222,638 |
| 2017-12-28 | 2017-12-22 | 12.063 | 7,903,289 | +61,950 | 0.01% | 95,337,643 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,841,339 | -16,949 | 0.01% | 94,456,167 |
| 2017-12-22 | 2017-12-20 | 11.977 | 7,858,288 | +1,747,446 | 0.01% | 94,122,491 |
| 2017-12-20 | 2017-12-18 | 11.943 | 6,110,842 | +52,014 | 0.00% | 72,983,369 |
| 2017-12-18 | 2017-12-14 | 11.909 | 6,058,828 | -184,095 | 0.00% | 72,154,811 |
| 2017-12-15 | 2017-12-13 | 11.858 | 6,242,923 | +666,250 | 0.00% | 74,026,743 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,576,673 | +2,922 | 0.00% | 63,359,347 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,573,751 | +23,378 | 0.00% | 63,803,002 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,550,373 | +9,935 | 0.00% | 63,155,510 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,540,438 | +17,533 | 0.00% | 63,042,463 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,522,905 | +21,039 | 0.00% | 62,748,462 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,501,866 | +2,922 | 0.00% | 63,827,397 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,498,944 | +12,858 | 0.00% | 64,075,771 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,486,086 | -116,886 | 0.00% | 63,925,945 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,602,972 | -139,095 | 0.00% | 65,287,944 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,742,067 | +2,923 | 0.00% | 67,596,487 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,739,144 | -5,845 | 0.00% | 67,758,478 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,744,989 | -5,844 | 0.00% | 68,318,990 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,750,833 | +1,169 | 0.00% | 68,978,891 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,749,664 | -74,807 | 0.00% | 67,882,681 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,824,471 | +5,844 | 0.00% | 69,862,148 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,818,627 | -2,922 | 0.00% | 68,696,884 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,821,549 | +125,652 | 0.00% | 67,038,000 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,695,897 | -13,441 | 0.00% | 66,370,742 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,709,338 | +32,143 | 0.00% | 65,355,073 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,677,195 | +14,611 | 0.00% | 64,889,990 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,662,584 | +9,351 | 0.00% | 65,401,222 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,653,233 | +20,455 | 0.00% | 65,680,143 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,632,778 | +8,766 | 0.00% | 65,828,016 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,624,012 | -59,612 | 0.00% | 65,436,880 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,683,624 | +2,923 | 0.00% | 66,227,732 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,680,701 | +5,259 | 0.00% | 65,902,070 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,675,442 | +1,169 | 0.00% | 66,520,835 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,674,273 | -584 | 0.00% | 66,798,405 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,674,857 | +8,182 | 0.00% | 67,484,985 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,666,675 | -239,616 | 0.00% | 67,775,528 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,906,291 | +17,532 | 0.00% | 68,418,089 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,888,759 | +4,091 | 0.00% | 68,618,042 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,884,668 | +232,604 | 0.00% | 69,778,661 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,652,064 | -230,850 | 0.00% | 65,569,851 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,882,914 | -1,169 | 0.00% | 70,160,505 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,884,083 | -2,922 | 0.00% | 70,778,531 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,887,005 | +58,443 | 0.00% | 70,914,410 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,828,562 | -4,676 | 0.00% | 69,412,565 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,833,238 | -1,169 | 0.00% | 69,568,062 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,834,407 | -7,597 | 0.00% | 68,883,189 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,842,004 | +178,251 | 0.00% | 68,772,960 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,663,753 | -175,329 | 0.00% | 66,286,920 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,839,082 | -298,059 | 0.00% | 68,738,562 |
| 2017-10-09 | 2017-10-04 | 11.772 | 6,137,141 | -61,365 | 0.00% | 72,247,358 |
| 2017-10-06 | 2017-10-03 | 11.738 | 6,198,506 | -25,131 | 0.00% | 72,757,635 |
| 2017-10-04 | 2017-09-29 | 11.088 | 6,223,637 | -102,275 | 0.00% | 69,005,974 |
| 2017-09-29 | 2017-09-27 | 11.173 | 6,325,912 | -56,690 | 0.00% | 70,681,175 |
| 2017-09-28 | 2017-09-26 | 11.139 | 6,382,602 | -274,098 | 0.00% | 71,096,166 |
| 2017-09-26 | 2017-09-22 | 11.327 | 6,656,700 | +17,533 | 0.00% | 75,402,267 |
| 2017-09-25 | 2017-09-21 | 11.413 | 6,639,167 | +3,507 | 0.00% | 75,771,670 |
| 2017-09-22 | 2017-09-20 | 11.430 | 6,635,660 | +6,429 | 0.00% | 75,845,186 |
| 2017-09-21 | 2017-09-19 | 11.413 | 6,629,231 | +2,337 | 0.00% | 75,658,272 |
| 2017-09-20 | 2017-09-18 | 11.447 | 6,626,894 | +50,261 | 0.00% | 75,858,381 |
| 2017-09-19 | 2017-09-15 | 11.344 | 6,576,633 | -19,870 | 0.00% | 74,607,857 |
| 2017-09-18 | 2017-09-14 | 11.379 | 6,596,503 | -50,846 | 0.00% | 75,059,011 |
| 2017-09-15 | 2017-09-13 | 11.498 | 6,647,349 | +8,767 | 0.00% | 76,433,753 |
| 2017-09-14 | 2017-09-12 | 11.618 | 6,638,582 | -154,874 | 0.00% | 77,128,082 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,793,456 | +4,091 | 0.00% | 79,043,673 |
| 2017-09-12 | 2017-09-08 | 11.515 | 6,789,365 | +8,766 | 0.00% | 78,182,878 |
| 2017-09-11 | 2017-09-07 | 11.515 | 6,780,599 | -100,522 | 0.00% | 78,081,933 |
| 2017-09-08 | 2017-09-06 | 11.498 | 6,881,121 | +7,598 | 0.00% | 79,121,753 |
| 2017-09-07 | 2017-09-05 | 11.618 | 6,873,523 | +5,844 | 0.00% | 79,857,663 |
| 2017-09-06 | 2017-09-04 | 11.533 | 6,867,679 | +5,844 | 0.00% | 79,202,213 |
| 2017-09-05 | 2017-09-01 | 11.652 | 6,861,835 | +73,054 | 0.00% | 79,956,691 |
| 2017-09-04 | 2017-08-31 | 11.738 | 6,788,781 | +5,844 | 0.00% | 79,686,242 |
| 2017-09-01 | 2017-08-30 | 12.012 | 6,782,937 | +1,543,480 | 0.00% | 81,474,617 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,239,457 | +101,107 | 0.00% | 62,576,192 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,138,350 | -195,200 | 0.00% | 61,544,487 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,333,550 | +237,279 | 0.00% | 63,608,709 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,096,271 | +58,443 | 0.00% | 58,773,268 |
| 2017-08-22 | 2017-08-18 | 11.139 | 5,037,828 | +5,844 | 0.00% | 56,116,652 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,031,984 | +85,327 | 0.00% | 56,998,663 |
| 2017-08-18 | 2017-08-16 | 11.396 | 4,946,657 | +2,922 | 0.00% | 56,370,704 |
| 2017-08-17 | 2017-08-15 | 11.156 | 4,943,735 | -8,767 | 0.00% | 55,153,136 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,952,502 | -20,455 | 0.00% | 54,657,757 |
| 2017-08-15 | 2017-08-11 | 10.848 | 4,972,957 | -123,899 | 0.00% | 53,947,509 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,096,856 | +37,988 | 0.00% | 56,163,694 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,058,868 | +1,754 | 0.00% | 56,783,822 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,057,114 | -585 | 0.00% | 57,542,910 |
| 2017-08-08 | 2017-08-04 | 11.293 | 5,057,699 | +154,874 | 0.00% | 57,116,863 |
| 2017-08-07 | 2017-08-03 | 11.276 | 4,902,825 | -30,390 | 0.00% | 55,283,972 |
| 2017-08-04 | 2017-08-02 | 11.225 | 4,933,215 | +93,508 | 0.00% | 55,373,416 |
| 2017-08-03 | 2017-08-01 | 11.242 | 4,839,707 | +58,444 | 0.00% | 54,406,635 |
| 2017-08-01 | 2017-07-28 | 11.071 | 4,781,263 | -292,216 | 0.00% | 52,931,517 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,073,479 | +15,780 | 0.00% | 56,513,771 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,057,699 | -58,443 | 0.00% | 56,424,537 |
| 2017-07-27 | 2017-07-25 | 11.002 | 5,116,142 | -29,221 | 0.00% | 56,288,671 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,145,363 | -5,845 | 0.00% | 56,434,084 |
| 2017-07-24 | 2017-07-20 | 10.917 | 5,151,208 | -1,753 | 0.00% | 56,233,769 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,152,961 | +58,443 | 0.00% | 56,429,248 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,094,518 | +48,508 | 0.00% | 55,702,077 |
| 2017-07-19 | 2017-07-17 | 10.968 | 5,046,010 | -54,352 | 0.00% | 55,344,385 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,100,362 | +9,935 | 0.00% | 55,765,974 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,090,427 | -24,546 | 0.00% | 55,221,844 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,114,973 | -142,601 | 0.00% | 54,087,792 |
| 2017-07-12 | 2017-07-10 | 10.164 | 5,257,574 | -13,442 | 0.00% | 53,436,656 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,271,016 | -20,455 | 0.00% | 53,483,086 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,291,471 | -2,922 | 0.00% | 54,143,339 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,294,393 | +58,443 | 0.00% | 54,535,600 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,235,950 | +40,326 | 0.00% | 53,664,828 |
| 2017-07-05 | 2017-07-03 | 10.403 | 5,195,624 | +5,844 | 0.00% | 54,051,621 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,189,780 | +2,338 | 0.00% | 53,724,422 |
| 2017-07-03 | 2017-06-29 | 10.403 | 5,187,442 | +88,249 | 0.00% | 53,966,501 |
| 2017-06-30 | 2017-06-28 | 10.369 | 5,099,193 | +14,610 | 0.00% | 52,873,919 |
| 2017-06-29 | 2017-06-27 | 10.472 | 5,084,583 | +2,338 | 0.00% | 53,244,431 |
| 2017-06-28 | 2017-06-26 | 10.557 | 5,082,245 | +4,675 | 0.00% | 53,654,752 |
| 2017-06-27 | 2017-06-23 | 10.455 | 5,077,570 | +585 | 0.00% | 53,084,112 |
| 2017-06-26 | 2017-06-22 | 10.472 | 5,076,985 | +4,675 | 0.00% | 53,164,867 |
| 2017-06-23 | 2017-06-21 | 11.560 | 5,072,310 | +25,715 | 0.00% | 58,637,857 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,046,595 | +307,243 | 0.00% | 58,704,075 |
| 2017-06-21 | 2017-06-19 | 11.632 | 4,739,352 | +11,107 | 0.00% | 55,130,098 |
| 2017-06-20 | 2017-06-16 | 11.506 | 4,728,245 | +556 | 0.00% | 54,404,911 |
| 2017-06-19 | 2017-06-15 | 11.416 | 4,727,689 | +1,666 | 0.00% | 53,972,860 |
| 2017-06-15 | 2017-06-13 | 11.542 | 4,726,023 | +555 | 0.00% | 54,549,546 |
| 2017-06-14 | 2017-06-12 | 11.470 | 4,725,468 | +107,737 | 0.00% | 54,202,777 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,617,731 | +9,441 | 0.00% | 53,715,352 |
| 2017-06-12 | 2017-06-08 | 11.704 | 4,608,290 | +23,324 | 0.00% | 53,937,453 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,584,966 | +25,546 | 0.00% | 53,499,337 |
| 2017-06-08 | 2017-06-06 | 11.848 | 4,559,420 | -94,408 | 0.00% | 54,022,263 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,653,828 | +26,656 | 0.00% | 54,973,254 |
| 2017-06-06 | 2017-06-02 | 11.885 | 4,627,172 | -22,214 | 0.00% | 54,991,663 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,649,386 | +1,111 | 0.00% | 54,669,621 |
| 2017-06-02 | 2017-05-31 | 11.596 | 4,648,275 | +5,553 | 0.00% | 53,903,251 |
| 2017-06-01 | 2017-05-29 | 11.686 | 4,642,722 | +44,428 | 0.00% | 54,256,860 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,598,294 | +5,553 | 0.00% | 53,489,253 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,592,741 | +17,216 | 0.00% | 53,093,855 |
| 2017-05-25 | 2017-05-23 | 11.380 | 4,575,525 | +2,222 | 0.00% | 52,070,924 |
| 2017-05-24 | 2017-05-22 | 11.398 | 4,573,303 | +1,110 | 0.00% | 52,127,988 |
| 2017-05-23 | 2017-05-19 | 11.380 | 4,572,193 | +102,295 | 0.00% | 52,033,005 |
| 2017-05-19 | 2017-05-17 | 11.488 | 4,469,898 | +1,110 | 0.00% | 51,351,788 |
| 2017-05-18 | 2017-05-16 | 11.596 | 4,468,788 | +6,665 | 0.00% | 51,821,848 |
| 2017-05-17 | 2017-05-15 | 11.668 | 4,462,123 | +27,211 | 0.00% | 52,065,953 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,434,912 | +166,604 | 0.00% | 50,869,997 |
| 2017-05-15 | 2017-05-11 | 11.452 | 4,268,308 | +11,107 | 0.00% | 48,882,132 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,257,201 | -8,330 | 0.00% | 48,601,614 |
| 2017-05-11 | 2017-05-09 | 11.290 | 4,265,531 | +8,719 | 0.00% | 48,159,051 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,256,812 | +2,971 | 0.00% | 47,600,701 |
| 2017-05-09 | 2017-05-05 | 11.092 | 4,253,841 | -44,428 | 0.00% | 47,184,487 |
| 2017-05-08 | 2017-05-04 | 11.290 | 4,298,269 | +22,214 | 0.00% | 48,528,672 |
| 2017-05-05 | 2017-05-02 | 11.344 | 4,276,055 | +5,553 | 0.00% | 48,508,865 |
| 2017-05-04 | 2017-04-28 | 11.380 | 4,270,502 | +46,094 | 0.00% | 48,599,666 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,224,408 | -5,554 | 0.00% | 48,455,443 |
| 2017-04-26 | 2017-04-24 | 11.218 | 4,229,962 | -9,440 | 0.00% | 47,452,794 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,239,402 | +5,553 | 0.00% | 46,566,298 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,233,849 | +5,554 | 0.00% | 47,725,114 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,228,295 | +38,874 | 0.00% | 47,434,093 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,189,421 | +13,883 | 0.00% | 46,771,680 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,175,538 | +1,111 | 0.00% | 46,842,252 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,174,427 | +81,636 | 0.00% | 46,904,956 |
| 2017-04-07 | 2017-04-05 | 11.434 | 4,092,791 | +2,776 | 0.00% | 46,798,353 |
| 2017-04-06 | 2017-04-03 | 11.380 | 4,090,015 | +277,117 | 0.00% | 46,545,667 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,812,898 | +56,646 | 0.00% | 42,911,380 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,756,252 | +2,776,724 | 0.00% | 43,964,826 |
| 2017-03-22 | 2017-03-20 | 11.614 | 979,528 | +5,553 | 0.00% | 11,376,636 |
| 2017-03-21 | 2017-03-17 | 11.596 | 973,975 | -7,219 | 0.00% | 11,294,603 |
| 2017-03-20 | 2017-03-16 | 11.560 | 981,194 | +4,442 | 0.00% | 11,342,981 |
| 2017-03-15 | 2017-03-13 | 11.254 | 976,752 | +166,604 | 0.00% | 10,992,630 |
| 2017-03-01 | 2017-02-27 | 11.452 | 810,148 | -20,548 | 0.00% | 9,278,094 |
| 2017-02-24 | 2017-02-22 | 11.614 | 830,696 | +8,330 | 0.00% | 9,648,040 |
| 2017-02-23 | 2017-02-21 | 11.344 | 822,366 | -11,107 | 0.00% | 9,329,169 |
| 2017-02-20 | 2017-02-16 | 11.614 | 833,473 | -27,767 | 0.00% | 9,680,294 |
| 2017-02-17 | 2017-02-15 | 11.290 | 861,240 | -1,666 | 0.00% | 9,723,643 |
| 2017-02-16 | 2017-02-14 | 10.750 | 862,906 | -11,107 | 0.00% | 9,276,307 |
| 2017-02-13 | 2017-02-09 | 10.660 | 874,013 | -19,437 | 0.00% | 9,317,017 |
| 2017-02-10 | 2017-02-08 | 10.534 | 893,450 | +41,096 | 0.00% | 9,411,599 |
| 2017-02-08 | 2017-02-06 | 10.444 | 852,354 | -11,107 | 0.00% | 8,901,953 |
| 2017-02-03 | 2017-02-01 | 10.444 | 863,461 | -149,943 | 0.00% | 9,017,954 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,013,404 | -9,997 | 0.00% | 10,583,953 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,023,401 | +11,107 | 0.00% | 10,540,935 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,012,294 | +9,997 | 0.00% | 10,444,762 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,002,297 | +2,776 | 0.00% | 10,558,192 |
| 2017-01-18 | 2017-01-16 | 10.444 | 999,521 | +19,437 | 0.00% | 10,438,959 |
| 2017-01-17 | 2017-01-13 | 10.570 | 980,084 | -27,767 | 0.00% | 10,359,497 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,007,851 | -11,107 | 0.00% | 10,616,698 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,018,958 | +3,332 | 0.00% | 10,752,048 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,015,626 | -24,990 | 0.00% | 10,918,059 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,040,616 | -33,321 | 0.00% | 11,036,797 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,073,937 | +333,207 | 0.00% | 10,674,687 |
| 2016-12-20 | 2016-12-16 | 9.994 | 740,730 | +11,107 | 0.00% | 7,402,701 |
| 2016-12-19 | 2016-12-15 | 9.994 | 729,623 | +22,214 | 0.00% | 7,291,700 |
| 2016-12-16 | 2016-12-14 | 10.300 | 707,409 | +11,107 | 0.00% | 7,286,247 |
| 2016-12-15 | 2016-12-13 | 10.372 | 696,302 | +13,883 | 0.00% | 7,221,999 |
| 2016-12-12 | 2016-12-08 | 10.606 | 682,419 | -11,107 | 0.00% | 7,237,752 |
| 2016-12-09 | 2016-12-07 | 10.516 | 693,526 | +11,107 | 0.00% | 7,293,112 |
| 2016-12-08 | 2016-12-06 | 10.498 | 682,419 | -13,883 | 0.00% | 7,164,023 |
| 2016-12-07 | 2016-12-05 | 10.426 | 696,302 | +13,883 | 0.00% | 7,259,613 |
| 2016-12-05 | 2016-12-01 | 10.534 | 682,419 | +19,437 | 0.00% | 7,188,599 |
| 2016-12-01 | 2016-11-29 | 10.498 | 662,982 | +8,330 | 0.00% | 6,959,973 |
| 2016-11-30 | 2016-11-28 | 10.480 | 654,652 | -33,320 | 0.00% | 6,860,737 |
| 2016-11-29 | 2016-11-25 | 10.354 | 687,972 | -5,554 | 0.00% | 7,123,212 |
| 2016-11-24 | 2016-11-22 | 10.120 | 693,526 | -22,214 | 0.00% | 7,018,371 |
| 2016-11-18 | 2016-11-16 | 9.832 | 715,740 | +22,214 | 0.00% | 7,036,962 |
| 2016-11-15 | 2016-11-11 | 9.940 | 693,526 | +5,554 | 0.00% | 6,893,489 |
| 2016-11-14 | 2016-11-10 | 10.120 | 687,972 | -255,459 | 0.00% | 6,962,166 |
| 2016-11-11 | 2016-11-09 | 9.940 | 943,431 | +49,981 | 0.00% | 9,377,488 |
| 2016-11-01 | 2016-10-28 | 10.084 | 893,450 | +27,767 | 0.00% | 9,009,394 |
| 2016-10-24 | 2016-10-19 | 10.228 | 865,683 | -11,107 | 0.00% | 8,854,102 |
| 2016-10-17 | 2016-10-13 | 10.030 | 876,790 | +16,661 | 0.00% | 8,794,032 |
| 2016-10-13 | 2016-10-11 | 10.408 | 860,129 | +11,107 | 0.00% | 8,952,178 |
| 2016-10-11 | 2016-10-06 | 10.660 | 849,022 | -11,107 | 0.00% | 9,050,612 |
| 2016-10-07 | 2016-10-05 | 10.552 | 860,129 | -19,437 | 0.00% | 9,076,084 |
| 2016-10-04 | 2016-09-30 | 10.354 | 879,566 | +24,990 | 0.00% | 9,106,963 |
| 2016-10-03 | 2016-09-29 | 10.606 | 854,576 | -24,990 | 0.00% | 9,063,653 |
| 2016-09-30 | 2016-09-28 | 10.516 | 879,566 | -65,531 | 0.00% | 9,249,506 |
| 2016-09-29 | 2016-09-27 | 10.552 | 945,097 | -19,437 | 0.00% | 9,972,666 |
| 2016-09-28 | 2016-09-26 | 10.426 | 964,534 | +38,874 | 0.00% | 10,056,188 |
| 2016-09-27 | 2016-09-23 | 10.678 | 925,660 | +84,968 | 0.00% | 9,884,244 |
| 2016-09-14 | 2016-09-12 | 10.390 | 840,692 | +13,884 | 0.00% | 8,734,740 |
| 2016-09-08 | 2016-09-06 | 10.930 | 826,808 | -133,283 | 0.00% | 9,037,132 |
| 2016-09-07 | 2016-09-05 | 10.786 | 960,091 | +555 | 0.00% | 10,355,629 |
| 2016-08-19 | 2016-08-17 | 10.282 | 959,536 | -516,471 | 0.00% | 9,865,853 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,476,007 | +499,811 | 0.00% | 15,255,891 |
| 2016-08-17 | 2016-08-15 | 10.336 | 976,196 | +11,107 | 0.00% | 10,089,884 |
| 2016-08-16 | 2016-08-12 | 10.246 | 965,089 | -222,138 | 0.00% | 9,888,192 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,187,227 | -11,107 | 0.00% | 12,100,059 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,198,334 | -5,554 | 0.00% | 11,609,070 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,203,888 | -111,069 | 0.00% | 11,424,415 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,314,957 | +222,138 | 0.00% | 12,809,910 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,092,819 | -1,110 | 0.00% | 10,409,771 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,093,929 | -13,884 | 0.00% | 10,223,363 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,107,813 | -5,553 | 0.00% | 10,033,945 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,113,366 | -22,214 | 0.00% | 10,324,819 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,135,580 | +111,069 | 0.00% | 10,469,477 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,024,511 | +5,553 | 0.00% | 9,002,720 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,018,958 | +5,554 | 0.00% | 9,137,406 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,013,404 | -718,285 | 0.00% | 10,039,928 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,731,689 | +781,255 | 0.00% | 16,890,087 |
| 2016-06-17 | 2016-06-15 | 9.888 | 950,434 | +13,021 | 0.00% | 9,397,828 |
| 2016-06-13 | 2016-06-08 | 10.003 | 937,413 | -31,250 | 0.00% | 9,377,066 |
| 2016-06-07 | 2016-06-03 | 9.773 | 968,663 | -38,542 | 0.00% | 9,466,486 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,007,205 | -5,208 | 0.00% | 9,669,102 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,012,413 | -10,417 | 0.00% | 9,738,537 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,022,830 | -10,417 | 0.00% | 9,760,187 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,033,247 | +28,126 | 0.00% | 9,641,369 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,005,121 | +5,208 | 0.00% | 8,896,467 |
| 2016-05-23 | 2016-05-19 | 8.678 | 999,913 | +2,604 | 0.00% | 8,677,586 |
| 2016-05-20 | 2016-05-18 | 8.736 | 997,309 | +5,209 | 0.00% | 8,712,432 |
| 2016-05-17 | 2016-05-13 | 8.870 | 992,100 | +7,812 | 0.00% | 8,800,264 |
| 2016-05-12 | 2016-05-10 | 9.120 | 984,288 | -229,168 | 0.00% | 8,976,646 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,213,456 | +10,417 | 0.00% | 11,043,346 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,203,039 | -166,668 | 0.00% | 10,994,740 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,369,707 | +52,083 | 0.00% | 12,702,029 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,317,624 | +10,417 | 0.00% | 12,294,930 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,307,207 | +458,337 | 0.00% | 12,524,004 |
| 2016-05-03 | 2016-04-28 | 9.734 | 848,870 | -13,021 | 0.00% | 8,263,184 |
| 2016-04-29 | 2016-04-27 | 9.677 | 861,891 | -11,980 | 0.00% | 8,340,290 |
| 2016-04-27 | 2016-04-25 | 9.562 | 873,871 | -7,291 | 0.00% | 8,355,548 |
| 2016-04-26 | 2016-04-22 | 9.696 | 881,162 | +26,042 | 0.00% | 8,543,689 |
| 2016-04-25 | 2016-04-21 | 9.811 | 855,120 | -47,917 | 0.00% | 8,389,696 |
| 2016-04-22 | 2016-04-20 | 9.677 | 903,037 | +36,458 | 0.00% | 8,738,449 |
| 2016-04-20 | 2016-04-18 | 9.638 | 866,579 | +7,813 | 0.00% | 8,352,378 |
| 2016-04-19 | 2016-04-15 | 9.734 | 858,766 | -10,417 | 0.00% | 8,359,515 |
| 2016-04-18 | 2016-04-14 | 9.754 | 869,183 | +1,042 | 0.00% | 8,477,606 |
| 2016-04-11 | 2016-04-07 | 9.274 | 868,141 | -2,604 | 0.00% | 8,050,738 |
| 2016-04-08 | 2016-04-06 | 9.274 | 870,745 | +2,604 | 0.00% | 8,074,886 |
| 2016-04-05 | 2016-03-31 | 9.504 | 868,141 | -70,313 | 0.00% | 8,250,756 |
| 2016-04-01 | 2016-03-30 | 9.696 | 938,454 | +80,729 | 0.00% | 9,099,188 |
| 2016-03-30 | 2016-03-24 | 9.331 | 857,725 | +3,125 | 0.00% | 8,003,549 |
| 2016-03-23 | 2016-03-21 | 9.542 | 854,600 | +15,626 | 0.00% | 8,154,880 |
| 2016-03-22 | 2016-03-18 | 9.600 | 838,974 | -52,084 | 0.00% | 8,054,096 |
| 2016-03-04 | 2016-03-02 | 9.139 | 891,058 | -15,625 | 0.00% | 8,143,502 |
| 2016-02-29 | 2016-02-25 | 8.698 | 906,683 | +5,208 | 0.00% | 7,885,913 |
| 2016-02-24 | 2016-02-22 | 8.947 | 901,475 | -5,208 | 0.00% | 8,065,622 |
| 2016-02-19 | 2016-02-17 | 8.717 | 906,683 | -2,604 | 0.00% | 7,903,321 |
| 2016-02-18 | 2016-02-16 | 8.870 | 909,287 | -80,730 | 0.00% | 8,065,685 |
| 2016-02-15 | 2016-02-11 | 8.506 | 990,017 | +5,208 | 0.00% | 8,420,632 |
| 2016-02-12 | 2016-02-05 | 8.909 | 984,809 | -2,604 | 0.00% | 8,773,407 |
| 2016-02-05 | 2016-02-03 | 8.659 | 987,413 | +5,208 | 0.00% | 8,550,149 |
| 2016-02-04 | 2016-02-02 | 8.794 | 982,205 | +31,251 | 0.00% | 8,637,059 |
| 2016-02-02 | 2016-01-29 | 9.082 | 950,954 | -13,907 | 0.00% | 8,636,125 |
| 2016-01-29 | 2016-01-27 | 8.736 | 964,861 | -10,416 | 0.00% | 8,428,969 |
| 2016-01-28 | 2016-01-26 | 8.582 | 975,277 | +31,250 | 0.00% | 8,370,161 |
| 2016-01-27 | 2016-01-25 | 8.851 | 944,027 | -6,250 | 0.00% | 8,355,715 |
| 2016-01-22 | 2016-01-20 | 8.794 | 950,277 | +6,250 | 0.00% | 8,356,299 |
| 2016-01-19 | 2016-01-15 | 9.082 | 944,027 | +26,042 | 0.00% | 8,573,218 |
| 2016-01-15 | 2016-01-13 | 9.389 | 917,985 | +80,729 | 0.00% | 8,618,719 |
| 2016-01-14 | 2016-01-12 | 9.389 | 837,256 | +15,625 | 0.00% | 7,860,776 |
| 2015-12-22 | 2015-12-18 | 10.157 | 821,631 | -10,416 | 0.00% | 8,345,085 |
| 2015-12-21 | 2015-12-17 | 10.195 | 832,047 | -10,417 | 0.00% | 8,482,828 |
| 2015-12-11 | 2015-12-09 | 10.003 | 842,464 | +10,417 | 0.00% | 8,427,279 |
| 2015-12-09 | 2015-12-07 | 10.214 | 832,047 | -385,420 | 0.00% | 8,498,803 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,217,467 | +385,420 | 0.00% | 12,458,986 |
| 2015-12-07 | 2015-12-03 | 10.368 | 832,047 | +7,291 | 0.00% | 8,626,605 |
| 2015-11-27 | 2015-11-25 | 10.406 | 824,756 | +5,209 | 0.00% | 8,582,683 |
| 2015-11-26 | 2015-11-24 | 10.522 | 819,547 | +27,604 | 0.00% | 8,622,887 |
| 2015-11-25 | 2015-11-23 | 10.637 | 791,943 | +11,459 | 0.00% | 8,423,682 |
| 2015-11-24 | 2015-11-20 | 10.733 | 780,484 | -10,417 | 0.00% | 8,376,722 |
| 2015-11-23 | 2015-11-19 | 10.637 | 790,901 | +10,417 | 0.00% | 8,412,599 |
| 2015-11-06 | 2015-11-04 | 11.002 | 780,484 | -28,126 | 0.00% | 8,586,515 |
| 2015-11-05 | 2015-11-03 | 10.694 | 808,610 | +5,209 | 0.00% | 8,647,540 |
| 2015-11-04 | 2015-11-02 | 10.656 | 803,401 | -23,959 | 0.00% | 8,560,983 |
| 2015-11-03 | 2015-10-30 | 10.810 | 827,360 | +27,084 | 0.00% | 8,943,370 |
| 2015-11-02 | 2015-10-29 | 10.906 | 800,276 | +3,125 | 0.00% | 8,727,431 |
| 2015-10-30 | 2015-10-28 | 10.982 | 797,151 | +20,833 | 0.00% | 8,754,572 |
| 2015-10-28 | 2015-10-26 | 11.194 | 776,318 | -7,812 | 0.00% | 8,689,734 |
| 2015-10-26 | 2015-10-22 | 11.117 | 784,130 | -1,042 | 0.00% | 8,716,957 |
| 2015-10-20 | 2015-10-16 | 11.040 | 785,172 | -8,333 | 0.00% | 8,668,240 |
| 2015-10-19 | 2015-10-15 | 10.944 | 793,505 | -26,042 | 0.00% | 8,684,060 |
| 2015-10-16 | 2015-10-14 | 10.733 | 819,547 | -52,084 | 0.00% | 8,795,974 |
| 2015-10-15 | 2015-10-13 | 10.886 | 871,631 | +52,084 | 0.00% | 9,488,859 |
| 2015-10-14 | 2015-10-12 | 11.002 | 819,547 | +34,375 | 0.00% | 9,016,267 |
| 2015-10-13 | 2015-10-09 | 10.867 | 785,172 | -5,208 | 0.00% | 8,532,563 |
| 2015-10-09 | 2015-10-07 | 10.733 | 790,380 | -46,355 | 0.00% | 8,482,933 |
| 2015-10-08 | 2015-10-06 | 10.272 | 836,735 | +521 | 0.00% | 8,594,884 |
| 2015-10-06 | 2015-10-02 | 10.118 | 836,214 | +30,729 | 0.00% | 8,461,090 |
| 2015-09-29 | 2015-09-24 | 10.022 | 805,485 | +46,876 | 0.00% | 8,072,838 |
| 2015-09-23 | 2015-09-21 | 10.618 | 758,609 | +10,416 | 0.00% | 8,054,552 |
| 2015-09-17 | 2015-09-15 | 10.426 | 748,193 | -10,416 | 0.00% | 7,800,308 |
| 2015-09-15 | 2015-09-11 | 10.387 | 758,609 | -3,646 | 0.00% | 7,879,770 |
| 2015-09-14 | 2015-09-10 | 10.291 | 762,255 | -2,604 | 0.00% | 7,844,465 |
| 2015-09-11 | 2015-09-09 | 10.560 | 764,859 | -10,417 | 0.00% | 8,076,856 |
| 2015-09-09 | 2015-09-07 | 9.715 | 775,276 | +20,833 | 0.00% | 7,531,910 |
| 2015-09-02 | 2015-08-31 | 10.464 | 754,443 | -52,083 | 0.00% | 7,894,438 |
| 2015-09-01 | 2015-08-28 | 10.310 | 806,526 | +73,438 | 0.00% | 8,315,549 |
| 2015-08-31 | 2015-08-27 | 10.714 | 733,088 | -2,604 | 0.00% | 7,853,958 |
| 2015-08-28 | 2015-08-26 | 10.330 | 735,692 | +2,604 | 0.00% | 7,599,353 |
| 2015-08-17 | 2015-08-13 | 11.942 | 733,088 | +7,812 | 0.00% | 8,754,771 |
| 2015-08-12 | 2015-08-10 | 12.230 | 725,276 | +5,209 | 0.00% | 8,870,355 |
| 2015-08-07 | 2015-08-05 | 12.173 | 720,067 | -5,209 | 0.00% | 8,765,172 |
| 2015-08-06 | 2015-08-04 | 12.154 | 725,276 | -146,876 | 0.00% | 8,814,655 |
| 2015-07-29 | 2015-07-27 | 12.058 | 872,152 | +5,209 | 0.00% | 10,515,989 |
| 2015-07-20 | 2015-07-16 | 12.480 | 866,943 | -41,667 | 0.00% | 10,819,375 |
| 2015-07-17 | 2015-07-15 | 12.442 | 908,610 | -114,584 | 0.00% | 11,304,486 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,023,194 | +114,584 | 0.00% | 12,769,375 |
| 2015-07-15 | 2015-07-13 | 12.634 | 908,610 | -3,646 | 0.00% | 11,478,938 |
| 2015-07-14 | 2015-07-10 | 12.518 | 912,256 | +3,646 | 0.00% | 11,419,908 |
| 2015-07-13 | 2015-07-09 | 12.230 | 908,610 | +14,583 | 0.00% | 11,112,588 |
| 2015-07-10 | 2015-07-08 | 12.269 | 894,027 | -12,500 | 0.00% | 10,968,564 |
| 2015-07-09 | 2015-07-07 | 13.056 | 906,527 | -3,125 | 0.00% | 11,835,536 |
| 2015-07-03 | 2015-06-30 | 13.594 | 909,652 | +2,604 | 0.00% | 12,365,362 |
| 2015-07-02 | 2015-06-29 | 13.306 | 907,048 | -5,208 | 0.00% | 12,068,736 |
| 2015-06-30 | 2015-06-26 | 13.613 | 912,256 | +5,208 | 0.00% | 12,418,274 |
| 2015-06-26 | 2015-06-24 | 14.150 | 907,048 | -1,041 | 0.00% | 12,835,005 |
| 2015-06-25 | 2015-06-23 | 14.208 | 908,089 | -14,584 | 0.00% | 12,902,041 |
| 2015-06-23 | 2015-06-19 | 15.238 | 922,673 | +46,076 | 0.00% | 14,059,345 |
| 2015-06-19 | 2015-06-17 | 15.197 | 876,597 | -38,102 | 0.00% | 13,321,826 |
| 2015-06-18 | 2015-06-16 | 15.056 | 914,699 | +12,727 | 0.00% | 13,771,474 |
| 2015-06-17 | 2015-06-15 | 15.339 | 901,972 | +14,845 | 0.00% | 13,835,051 |
| 2015-06-12 | 2015-06-10 | 15.420 | 887,127 | -79,173 | 0.00% | 13,679,061 |
| 2015-06-10 | 2015-06-08 | 15.945 | 966,300 | -494 | 0.00% | 15,407,598 |
| 2015-06-05 | 2015-06-03 | 15.743 | 966,794 | -2,475 | 0.00% | 15,220,094 |
| 2015-06-03 | 2015-06-01 | 15.803 | 969,269 | -24,741 | 0.00% | 15,317,822 |
| 2015-06-01 | 2015-05-28 | 15.460 | 994,010 | +24,741 | 0.00% | 15,367,320 |
| 2015-05-28 | 2015-05-26 | 15.985 | 969,269 | -1,979 | 0.00% | 15,494,114 |
| 2015-05-22 | 2015-05-20 | 15.298 | 971,248 | -2,969 | 0.00% | 14,858,397 |
| 2015-05-19 | 2015-05-15 | 15.036 | 974,217 | -34,638 | 0.00% | 14,647,874 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,008,855 | +24,742 | 0.00% | 14,903,630 |
| 2015-05-14 | 2015-05-12 | 14.753 | 984,113 | +4,948 | 0.00% | 14,518,233 |
| 2015-05-13 | 2015-05-11 | 14.894 | 979,165 | +14,845 | 0.00% | 14,583,753 |
| 2015-05-11 | 2015-05-07 | 14.712 | 964,320 | +39,586 | 0.00% | 14,187,259 |
| 2015-05-08 | 2015-05-06 | 14.934 | 924,734 | +29,690 | 0.00% | 13,810,430 |
| 2015-05-06 | 2015-05-04 | 15.339 | 895,044 | +6,432 | 0.00% | 13,728,785 |
| 2015-05-05 | 2015-04-30 | 15.258 | 888,612 | +3,959 | 0.00% | 13,558,295 |
| 2015-04-30 | 2015-04-28 | 15.682 | 884,653 | -478,004 | 0.00% | 13,873,327 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,362,657 | +510,663 | 0.00% | 20,983,961 |
| 2015-04-28 | 2015-04-24 | 15.379 | 851,994 | +3,463 | 0.00% | 13,102,891 |
| 2015-04-27 | 2015-04-23 | 15.420 | 848,531 | -14,844 | 0.00% | 13,083,930 |
| 2015-04-24 | 2015-04-22 | 15.541 | 863,375 | +14,844 | 0.00% | 13,417,505 |
| 2015-04-23 | 2015-04-21 | 15.682 | 848,531 | -9,896 | 0.00% | 13,306,854 |
| 2015-04-22 | 2015-04-20 | 15.056 | 858,427 | +4,948 | 0.00% | 12,924,257 |
| 2015-04-21 | 2015-04-17 | 15.379 | 853,479 | +7,422 | 0.00% | 13,125,729 |
| 2015-04-20 | 2015-04-16 | 15.763 | 846,057 | -35,627 | 0.00% | 13,336,448 |
| 2015-04-17 | 2015-04-15 | 15.844 | 881,684 | -81,647 | 0.00% | 13,969,310 |
| 2015-04-16 | 2015-04-14 | 15.177 | 963,331 | +495 | 0.00% | 14,620,473 |
| 2015-04-15 | 2015-04-13 | 15.460 | 962,836 | -12,865 | 0.00% | 14,885,372 |
| 2015-04-14 | 2015-04-10 | 14.348 | 975,701 | -74,225 | 0.00% | 13,999,775 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,049,926 | -12,370 | 0.00% | 14,895,043 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,062,296 | +98,965 | 0.00% | 14,791,449 |
| 2015-04-09 | 2015-04-02 | 13.257 | 963,331 | -4,948 | 0.00% | 12,771,012 |
| 2015-04-01 | 2015-03-30 | 12.974 | 968,279 | +54,223 | 0.00% | 12,562,657 |
| 2015-03-31 | 2015-03-27 | 12.752 | 914,056 | -3,464 | 0.00% | 11,655,962 |
| 2015-03-24 | 2015-03-20 | 13.095 | 917,520 | -1,588 | 0.00% | 12,015,352 |
| 2015-03-23 | 2015-03-19 | 13.075 | 919,108 | -5,443 | 0.00% | 12,017,573 |
| 2015-03-20 | 2015-03-18 | 12.994 | 924,551 | -23,752 | 0.00% | 12,014,004 |
| 2015-03-17 | 2015-03-13 | 12.792 | 948,303 | -2,474 | 0.00% | 12,131,005 |
| 2015-03-16 | 2015-03-12 | 12.691 | 950,777 | -24,741 | 0.00% | 12,066,582 |
| 2015-03-13 | 2015-03-11 | 12.449 | 975,518 | -2,969 | 0.00% | 12,144,005 |
| 2015-03-11 | 2015-03-09 | 12.671 | 978,487 | +24,741 | 0.00% | 12,398,483 |
| 2015-03-06 | 2015-03-04 | 12.651 | 953,746 | +2,474 | 0.00% | 12,065,713 |
| 2015-03-05 | 2015-03-03 | 12.833 | 951,272 | +23,752 | 0.00% | 12,207,434 |
| 2015-03-02 | 2015-02-26 | 13.116 | 927,520 | -4,948 | 0.00% | 12,165,051 |
| 2015-02-26 | 2015-02-24 | 13.035 | 932,468 | -20,783 | 0.00% | 12,154,570 |
| 2015-02-09 | 2015-02-05 | 12.914 | 953,251 | -99,955 | 0.00% | 12,309,887 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,053,206 | +4,948 | 0.00% | 13,260,116 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,048,258 | -4,948 | 0.00% | 13,452,031 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,053,206 | +30,679 | 0.00% | 13,387,822 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,022,527 | +4,454 | 0.00% | 13,287,146 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,018,073 | -22,268 | 0.00% | 13,352,714 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,040,341 | -989 | 0.00% | 13,392,483 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,041,330 | -11,579 | 0.00% | 13,152,683 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,052,909 | +29,689 | 0.00% | 13,575,551 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,023,220 | +2,969 | 0.00% | 13,213,438 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,020,251 | +80,162 | 0.00% | 13,195,716 |
| 2015-01-08 | 2015-01-06 | 12.994 | 940,089 | -19,793 | 0.00% | 12,215,912 |
| 2015-01-07 | 2015-01-05 | 13.176 | 959,882 | +2,474 | 0.00% | 12,647,695 |
| 2015-01-06 | 2015-01-02 | 13.136 | 957,408 | -4,814 | 0.00% | 12,576,400 |
| 2015-01-05 | 2014-12-31 | 12.873 | 962,222 | -24,741 | 0.00% | 12,386,844 |
| 2015-01-02 | 2014-12-29 | 12.873 | 986,963 | +24,741 | 0.00% | 12,705,339 |
| 2014-12-17 | 2014-12-15 | 12.166 | 962,222 | +124,697 | 0.00% | 11,706,248 |
| 2014-12-16 | 2014-12-12 | 12.125 | 837,525 | +3,958 | 0.00% | 10,155,352 |
| 2014-12-15 | 2014-12-11 | 12.267 | 833,567 | +24,742 | 0.00% | 10,225,279 |
| 2014-12-10 | 2014-12-08 | 12.954 | 808,825 | -54,431 | 0.00% | 10,477,521 |
| 2014-12-09 | 2014-12-05 | 12.469 | 863,256 | +29,689 | 0.00% | 10,763,926 |
| 2014-12-08 | 2014-12-04 | 12.105 | 833,567 | -140,531 | 0.00% | 10,090,514 |
| 2014-12-05 | 2014-12-03 | 11.822 | 974,098 | -74,224 | 0.00% | 11,516,074 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,048,322 | -86,100 | 0.00% | 12,435,944 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,134,422 | +81,152 | 0.00% | 13,136,365 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,053,270 | -178,633 | 0.00% | 12,515,926 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,231,903 | +37,112 | 0.00% | 14,439,443 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,194,791 | -291,948 | 0.00% | 14,101,027 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,486,739 | -86,595 | 0.00% | 17,186,075 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,573,334 | +38,102 | 0.00% | 17,805,530 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,535,232 | +34,638 | 0.00% | 17,312,276 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,500,594 | +69,276 | 0.00% | 16,952,001 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,431,318 | +13,855 | 0.00% | 16,285,102 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,417,463 | +9,896 | 0.00% | 16,270,692 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,407,567 | +7,423 | 0.00% | 16,441,554 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,400,144 | -232,569 | 0.00% | 16,326,551 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,632,713 | +9,896 | 0.00% | 18,873,473 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,622,817 | -256,321 | 0.00% | 18,759,079 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,879,138 | +98,966 | 0.00% | 21,608,115 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,780,172 | +33,648 | 0.00% | 20,326,208 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,746,524 | +17,319 | 0.00% | 20,118,489 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,729,205 | +22,267 | 0.00% | 19,988,880 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,706,938 | -94,017 | 0.00% | 19,869,465 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,800,955 | +14,845 | 0.00% | 20,891,071 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,786,110 | -219,807 | 0.00% | 20,863,251 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,005,917 | -24,742 | 0.00% | 23,187,554 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,030,659 | -155,871 | 0.00% | 23,596,674 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,186,530 | -103,913 | 0.00% | 25,142,801 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,290,443 | -74,225 | 0.00% | 25,689,664 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,364,668 | +990 | 0.00% | 26,808,899 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,363,678 | -495 | 0.00% | 26,415,534 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,364,173 | -34,638 | 0.00% | 26,229,955 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,398,811 | +19,793 | 0.00% | 26,614,255 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,379,018 | -54,431 | 0.00% | 26,827,356 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,433,449 | -9,896 | 0.00% | 27,244,445 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,443,345 | +49,483 | 0.00% | 27,207,105 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,393,862 | +27,215 | 0.00% | 26,414,214 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,366,647 | +123,707 | 0.00% | 26,018,265 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,242,940 | +121,233 | 0.00% | 25,020,886 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,121,707 | +210,302 | 0.00% | 24,140,138 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,911,405 | -84,121 | 0.00% | 21,786,013 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,995,526 | -3,959 | 0.00% | 22,986,783 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,999,485 | +86,100 | 0.00% | 22,709,125 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,913,385 | +257,806 | 0.00% | 21,769,914 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,655,579 | +22,267 | 0.00% | 19,104,337 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,633,312 | +237,022 | 0.00% | 18,913,405 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,396,290 | -170,715 | 0.00% | 16,394,482 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,567,005 | +131,129 | 0.00% | 18,050,581 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,435,876 | +117,769 | 0.00% | 16,598,120 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,318,107 | +139,047 | 0.00% | 15,396,587 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,179,060 | +117,274 | 0.00% | 13,796,230 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,061,786 | +207,828 | 0.00% | 12,466,917 |
| 2014-09-11 | 2014-09-08 | 12.024 | 853,958 | -17,319 | 0.00% | 10,268,321 |
| 2014-09-10 | 2014-09-05 | 12.024 | 871,277 | -19,793 | 0.00% | 10,476,571 |
| 2014-09-08 | 2014-09-04 | 11.964 | 891,070 | -19,794 | 0.00% | 10,660,547 |
| 2014-09-05 | 2014-09-03 | 11.944 | 910,864 | -420,603 | 0.00% | 10,878,950 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,331,467 | +103,914 | 0.00% | 15,283,566 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,227,553 | +106,388 | 0.00% | 14,165,187 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,121,165 | +9,896 | 0.00% | 13,050,825 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,111,269 | +207,828 | 0.00% | 12,958,089 |
| 2014-08-29 | 2014-08-27 | 11.802 | 903,441 | +37,112 | 0.00% | 10,662,489 |
| 2014-08-27 | 2014-08-25 | 11.964 | 866,329 | -24,741 | 0.00% | 10,364,551 |
| 2014-08-26 | 2014-08-22 | 11.903 | 891,070 | -64,328 | 0.00% | 10,606,524 |
| 2014-08-25 | 2014-08-21 | 11.782 | 955,398 | +49,483 | 0.00% | 11,256,382 |
| 2014-08-22 | 2014-08-20 | 11.883 | 905,915 | +9,896 | 0.00% | 10,764,918 |
| 2014-08-18 | 2014-08-14 | 11.883 | 896,019 | -9,896 | 0.00% | 10,647,324 |
| 2014-08-13 | 2014-08-11 | 11.923 | 905,915 | -9,897 | 0.00% | 10,801,533 |
| 2014-08-08 | 2014-08-06 | 11.883 | 915,812 | +9,897 | 0.00% | 10,882,523 |
| 2014-08-06 | 2014-08-04 | 12.004 | 905,915 | +14,845 | 0.00% | 10,874,764 |
| 2014-08-04 | 2014-07-31 | 12.085 | 891,070 | -14,845 | 0.00% | 10,768,593 |
| 2014-08-01 | 2014-07-30 | 12.045 | 905,915 | -54,431 | 0.00% | 10,911,379 |
| 2014-07-31 | 2014-07-29 | 11.984 | 960,346 | -6,928 | 0.00% | 11,508,756 |
| 2014-07-30 | 2014-07-28 | 11.923 | 967,274 | -4,948 | 0.00% | 11,533,138 |
| 2014-07-29 | 2014-07-25 | 11.762 | 972,222 | -1,980 | 0.00% | 11,434,953 |
| 2014-07-28 | 2014-07-24 | 11.701 | 974,202 | -2,474 | 0.00% | 11,399,178 |
| 2014-07-25 | 2014-07-23 | 11.600 | 976,676 | -17,319 | 0.00% | 11,329,438 |
| 2014-07-24 | 2014-07-22 | 11.479 | 993,995 | -7,422 | 0.00% | 11,409,812 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,001,417 | +7,422 | 0.00% | 11,292,630 |
| 2014-07-22 | 2014-07-18 | 11.277 | 993,995 | +19,793 | 0.00% | 11,208,935 |
| 2014-07-21 | 2014-07-17 | 11.256 | 974,202 | +7,423 | 0.00% | 10,966,048 |
| 2014-07-16 | 2014-07-14 | 11.277 | 966,779 | +9,896 | 0.00% | 10,902,029 |
| 2014-07-15 | 2014-07-11 | 11.236 | 956,883 | +15,548 | 0.00% | 10,751,760 |
| 2014-07-11 | 2014-07-09 | 11.236 | 941,335 | +14,845 | 0.00% | 10,577,059 |
| 2014-07-08 | 2014-07-04 | 11.398 | 926,490 | -35,133 | 0.00% | 10,560,045 |
| 2014-07-03 | 2014-06-30 | 12.659 | 961,623 | +34,638 | 0.00% | 12,173,010 |
| 2014-07-02 | 2014-06-27 | 12.594 | 926,985 | +59,777 | 0.00% | 11,674,459 |
| 2014-06-27 | 2014-06-25 | 12.400 | 867,208 | +11,573 | 0.00% | 10,753,025 |
| 2014-06-25 | 2014-06-23 | 12.356 | 855,635 | +9,259 | 0.00% | 10,572,558 |
| 2014-06-24 | 2014-06-20 | 12.637 | 846,376 | +41,662 | 0.00% | 10,695,835 |
| 2014-06-23 | 2014-06-19 | 12.594 | 804,714 | +13,888 | 0.00% | 10,134,577 |
| 2014-06-18 | 2014-06-16 | 12.594 | 790,826 | +22,683 | 0.00% | 9,959,671 |
| 2014-06-17 | 2014-06-13 | 12.680 | 768,143 | -6,944 | 0.00% | 9,740,375 |
| 2014-06-16 | 2014-06-12 | 12.529 | 775,087 | +16,665 | 0.00% | 9,711,224 |
| 2014-06-13 | 2014-06-11 | 12.572 | 758,422 | +20,831 | 0.00% | 9,535,191 |
| 2014-06-12 | 2014-06-10 | 12.594 | 737,591 | -13,887 | 0.00% | 9,289,229 |
| 2014-06-11 | 2014-06-09 | 12.464 | 751,478 | +463 | 0.00% | 9,366,721 |
| 2014-06-10 | 2014-06-06 | 12.292 | 751,015 | -83,326 | 0.00% | 9,231,162 |
| 2014-06-09 | 2014-06-05 | 12.464 | 834,341 | +4,630 | 0.00% | 10,399,559 |
| 2014-06-05 | 2014-06-03 | 12.508 | 829,711 | -18,517 | 0.00% | 10,377,695 |
| 2014-06-04 | 2014-05-30 | 12.292 | 848,228 | -13,888 | 0.00% | 10,426,064 |
| 2014-06-03 | 2014-05-29 | 12.270 | 862,116 | -13,887 | 0.00% | 10,578,146 |
| 2014-05-30 | 2014-05-28 | 12.270 | 876,003 | -4,629 | 0.00% | 10,748,539 |
| 2014-05-28 | 2014-05-26 | 12.140 | 880,632 | +27,775 | 0.00% | 10,691,196 |
| 2014-05-27 | 2014-05-23 | 12.140 | 852,857 | -9,259 | 0.00% | 10,353,997 |
| 2014-05-26 | 2014-05-22 | 12.119 | 862,116 | -39,348 | 0.00% | 10,447,781 |
| 2014-05-23 | 2014-05-21 | 11.946 | 901,464 | +4,629 | 0.00% | 10,768,843 |
| 2014-05-22 | 2014-05-20 | 11.795 | 896,835 | +23,146 | 0.00% | 10,577,930 |
| 2014-05-19 | 2014-05-15 | 11.903 | 873,689 | -4,629 | 0.00% | 10,399,297 |
| 2014-05-16 | 2014-05-14 | 11.881 | 878,318 | -23,146 | 0.00% | 10,435,421 |
| 2014-05-15 | 2014-05-13 | 11.644 | 901,464 | -4,629 | 0.00% | 10,496,214 |
| 2014-05-13 | 2014-05-09 | 11.449 | 906,093 | -9,258 | 0.00% | 10,373,950 |
| 2014-05-12 | 2014-05-08 | 11.514 | 915,351 | -46,292 | 0.00% | 10,539,266 |
| 2014-05-07 | 2014-05-02 | 11.492 | 961,643 | +46,292 | 0.00% | 11,051,495 |
| 2014-04-29 | 2014-04-25 | 11.471 | 915,351 | -46,292 | 0.00% | 10,499,719 |
| 2014-04-28 | 2014-04-24 | 11.622 | 961,643 | +18,517 | 0.00% | 11,176,135 |
| 2014-04-25 | 2014-04-23 | 11.536 | 943,126 | +27,775 | 0.00% | 10,879,438 |
| 2014-04-17 | 2014-04-15 | 11.687 | 915,351 | +20,831 | 0.00% | 10,697,454 |
| 2014-04-14 | 2014-04-10 | 11.989 | 894,520 | -2,314,592 | 0.00% | 10,724,537 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,209,112 | -4,629 | 0.00% | 38,890,475 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,213,741 | -4,630 | 0.00% | 38,599,455 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,218,371 | -9,258 | 0.00% | 37,890,306 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,227,629 | +6,944 | 0.00% | 37,302,067 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,220,685 | -926 | 0.00% | 37,778,402 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,221,611 | -46,755 | 0.00% | 37,302,110 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,268,366 | +176,835 | 0.00% | 37,349,248 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,091,531 | -123,599 | 0.00% | 35,261,683 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,215,130 | -4,629 | 0.00% | 35,907,452 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,219,759 | +44,903 | 0.00% | 35,889,596 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,174,856 | +11,573 | 0.00% | 34,291,742 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,163,283 | +2,328,942 | 0.00% | 33,620,073 |
| 2014-03-21 | 2014-03-19 | 10.823 | 834,341 | +46,292 | 0.00% | 9,029,773 |
| 2014-03-20 | 2014-03-18 | 10.866 | 788,049 | +6,944 | 0.00% | 8,562,818 |
| 2014-03-19 | 2014-03-17 | 10.909 | 781,105 | +4,629 | 0.00% | 8,521,113 |
| 2014-03-18 | 2014-03-14 | 10.866 | 776,476 | +30,090 | 0.00% | 8,437,068 |
| 2014-03-12 | 2014-03-10 | 11.082 | 746,386 | +4,629 | 0.00% | 8,271,349 |
| 2014-03-10 | 2014-03-06 | 11.168 | 741,757 | +13,888 | 0.00% | 8,284,145 |
| 2014-03-07 | 2014-03-05 | 11.190 | 727,869 | +8,795 | 0.00% | 8,144,764 |
| 2014-03-06 | 2014-03-04 | 11.363 | 719,074 | -5,555 | 0.00% | 8,170,617 |
| 2014-03-05 | 2014-03-03 | 11.363 | 724,629 | +18,517 | 0.00% | 8,233,736 |
| 2014-03-04 | 2014-02-28 | 11.514 | 706,112 | +13,887 | 0.00% | 8,130,108 |
| 2014-03-03 | 2014-02-27 | 11.579 | 692,225 | +5,555 | 0.00% | 8,015,075 |
| 2014-02-26 | 2014-02-24 | 11.363 | 686,670 | +37,034 | 0.00% | 7,802,420 |
| 2014-02-25 | 2014-02-21 | 11.471 | 649,636 | +11,573 | 0.00% | 7,451,781 |
| 2014-02-24 | 2014-02-20 | 11.492 | 638,063 | +27,775 | 0.00% | 7,332,815 |
| 2014-02-21 | 2014-02-19 | 11.730 | 610,288 | +4,629 | 0.00% | 7,158,634 |
| 2014-02-20 | 2014-02-18 | 11.730 | 605,659 | -78,696 | 0.00% | 7,104,336 |
| 2014-02-19 | 2014-02-17 | 11.838 | 684,355 | -92,584 | 0.00% | 8,101,352 |
| 2014-02-13 | 2014-02-11 | 11.536 | 776,939 | +231,460 | 0.00% | 8,962,387 |
| 2014-02-12 | 2014-02-10 | 11.190 | 545,479 | +4,629 | 0.00% | 6,103,842 |
| 2014-02-05 | 2014-01-30 | 11.644 | 540,850 | -4,629 | 0.00% | 6,297,397 |
| 2014-01-29 | 2014-01-27 | 11.449 | 545,479 | +4,629 | 0.00% | 6,245,244 |
| 2013-12-13 | 2013-12-11 | 13.091 | 540,850 | +1,851 | 0.00% | 7,080,191 |
| 2013-12-02 | 2013-11-28 | 13.501 | 538,999 | -1,851 | 0.00% | 7,277,186 |
| 2013-11-19 | 2013-11-15 | 12.896 | 540,850 | -4,629 | 0.00% | 6,975,040 |
| 2013-11-18 | 2013-11-14 | 12.616 | 545,479 | +4,629 | 0.00% | 6,881,552 |
| 2013-10-31 | 2013-10-29 | 12.724 | 540,850 | -4,629 | 0.00% | 6,881,572 |
| 2013-10-30 | 2013-10-28 | 12.464 | 545,479 | -4,630 | 0.00% | 6,799,068 |
| 2013-10-29 | 2013-10-25 | 12.335 | 550,109 | +9,259 | 0.00% | 6,785,477 |
| 2013-10-15 | 2013-10-10 | 12.918 | 540,850 | -3,102 | 0.00% | 6,986,723 |
| 2013-10-11 | 2013-10-09 | 13.026 | 543,952 | +69,438 | 0.00% | 7,085,547 |
| 2013-09-24 | 2013-09-19 | 13.415 | 474,514 | -4,629 | 0.00% | 6,365,553 |
| 2013-09-19 | 2013-09-17 | 13.242 | 479,143 | -23,146 | 0.00% | 6,344,847 |
| 2013-09-18 | 2013-09-16 | 13.264 | 502,289 | -4,629 | 0.00% | 6,662,198 |
| 2013-09-16 | 2013-09-12 | 13.156 | 506,918 | -46,292 | 0.00% | 6,668,843 |
| 2013-09-13 | 2013-09-11 | 13.091 | 553,210 | -16,202 | 0.00% | 7,241,994 |
| 2013-09-12 | 2013-09-10 | 13.177 | 569,412 | -13,888 | 0.00% | 7,503,294 |
| 2013-09-09 | 2013-09-05 | 12.810 | 583,300 | -25,460 | 0.00% | 7,472,091 |
| 2013-09-06 | 2013-09-04 | 12.637 | 608,760 | +6,943 | 0.00% | 7,693,031 |
| 2013-09-05 | 2013-09-03 | 12.810 | 601,817 | -18,516 | 0.00% | 7,709,295 |
| 2013-09-04 | 2013-09-02 | 12.572 | 620,333 | -9,722 | 0.00% | 7,799,080 |
| 2013-09-02 | 2013-08-29 | 12.313 | 630,055 | -20,831 | 0.00% | 7,757,983 |
| 2013-08-30 | 2013-08-28 | 12.140 | 650,886 | +93,047 | 0.00% | 7,901,995 |
| 2013-08-29 | 2013-08-27 | 12.400 | 557,839 | -9,259 | 0.00% | 6,916,976 |
| 2013-08-27 | 2013-08-23 | 12.508 | 567,098 | -9,258 | 0.00% | 7,093,036 |
| 2013-08-26 | 2013-08-22 | 12.616 | 576,356 | -4,629 | 0.00% | 7,271,084 |
| 2013-08-23 | 2013-08-21 | 12.313 | 580,985 | +23,146 | 0.00% | 7,153,775 |
| 2013-08-22 | 2013-08-20 | 12.486 | 557,839 | -231,460 | 0.00% | 6,965,178 |
| 2013-08-16 | 2013-08-13 | 12.918 | 789,299 | -41,662 | 0.00% | 10,196,198 |
| 2013-08-15 | 2013-08-12 | 12.637 | 830,961 | +92,583 | 0.00% | 10,501,033 |
| 2013-08-13 | 2013-08-09 | 12.184 | 738,378 | +138,876 | 0.00% | 8,996,081 |
| 2013-08-07 | 2013-08-05 | 12.443 | 599,502 | -162,022 | 0.00% | 7,459,481 |
| 2013-08-06 | 2013-08-02 | 12.508 | 761,524 | -14,535 | 0.00% | 9,524,839 |
| 2013-07-30 | 2013-07-26 | 12.486 | 776,059 | -6,944 | 0.00% | 9,689,873 |
| 2013-07-29 | 2013-07-25 | 12.443 | 783,003 | -4,953 | 0.00% | 9,742,747 |
| 2013-07-26 | 2013-07-24 | 12.356 | 787,956 | -9,259 | 0.00% | 9,736,290 |
| 2013-07-25 | 2013-07-23 | 12.313 | 797,215 | -6,943 | 0.00% | 9,816,255 |
| 2013-07-24 | 2013-07-22 | 11.752 | 804,158 | +6,943 | 0.00% | 9,450,087 |
| 2013-07-18 | 2013-07-16 | 11.816 | 797,215 | +16,203 | 0.00% | 9,420,160 |
| 2013-07-15 | 2013-07-11 | 11.903 | 781,012 | -20,832 | 0.00% | 9,296,186 |
| 2013-07-12 | 2013-07-10 | 11.557 | 801,844 | -13,887 | 0.00% | 9,267,000 |
| 2013-07-11 | 2013-07-09 | 11.341 | 815,731 | +46,292 | 0.00% | 9,251,279 |
| 2013-07-10 | 2013-07-08 | 11.341 | 769,439 | +6,943 | 0.00% | 8,726,277 |
| 2013-07-09 | 2013-07-05 | 11.579 | 762,496 | +60,180 | 0.00% | 8,828,722 |
| 2013-07-04 | 2013-07-02 | 11.406 | 702,316 | +30,089 | 0.00% | 8,010,544 |
| 2013-07-03 | 2013-06-28 | 11.860 | 672,227 | -13,887 | 0.00% | 7,972,303 |
| 2013-06-28 | 2013-06-26 | 11.687 | 686,114 | +127,302 | 0.00% | 8,018,425 |
| 2013-06-26 | 2013-06-24 | 10.974 | 558,812 | -4,629 | 0.00% | 6,132,322 |
| 2013-06-25 | 2013-06-21 | 11.211 | 563,441 | +30,090 | 0.00% | 6,317,006 |
| 2013-06-24 | 2013-06-20 | 11.125 | 533,351 | +6,944 | 0.00% | 5,933,567 |
| 2013-06-13 | 2013-06-10 | 14.023 | 526,407 | +29,311 | 0.00% | 7,381,748 |
| 2013-06-11 | 2013-06-07 | 13.931 | 497,096 | +437 | 0.00% | 6,925,237 |
| 2013-04-03 | 2013-03-28 | 14.503 | 496,659 | -43,714 | 0.00% | 7,203,186 |
| 2013-04-02 | 2013-03-27 | 14.641 | 540,373 | +437 | 0.00% | 7,911,352 |
| 2013-03-25 | 2013-03-21 | 14.206 | 539,936 | -43,714 | 0.00% | 7,670,275 |
| 2013-03-22 | 2013-03-20 | 14.206 | 583,650 | +87,428 | 0.00% | 8,291,272 |
| 2013-03-14 | 2013-03-12 | 14.572 | 496,222 | -84,644 | 0.00% | 7,230,903 |
| 2013-02-21 | 2013-02-19 | 14.618 | 580,866 | +438 | 0.00% | 8,490,903 |
| 2013-02-15 | 2013-02-08 | 14.686 | 580,428 | +8,742 | 0.00% | 8,524,334 |
| 2013-02-05 | 2013-02-01 | 15.304 | 571,686 | -17,485 | 0.00% | 8,749,047 |
| 2013-01-29 | 2013-01-25 | 15.258 | 589,171 | -1,312 | 0.00% | 8,989,681 |
| 2013-01-25 | 2013-01-23 | 15.281 | 590,483 | -21,857 | 0.00% | 9,023,207 |
| 2013-01-24 | 2013-01-22 | 15.258 | 612,340 | +24,043 | 0.00% | 9,343,198 |
| 2013-01-23 | 2013-01-21 | 15.144 | 588,297 | -8,743 | 0.00% | 8,909,056 |
| 2013-01-21 | 2013-01-17 | 14.938 | 597,040 | +201,086 | 0.00% | 8,918,538 |
| 2013-01-07 | 2013-01-03 | 14.869 | 395,954 | -4,372 | 0.00% | 5,887,557 |
| 2013-01-04 | 2013-01-02 | 14.709 | 400,326 | -4,371 | 0.00% | 5,888,461 |
| 2012-12-28 | 2012-12-24 | 14.206 | 404,697 | -4,372 | 0.00% | 5,749,084 |
| 2012-12-27 | 2012-12-20 | 14.320 | 409,069 | +4,372 | 0.00% | 5,857,981 |
| 2012-12-21 | 2012-12-19 | 14.458 | 404,697 | -4,372 | 0.00% | 5,850,920 |
| 2012-12-10 | 2012-12-06 | 13.931 | 409,069 | -4,371 | 0.00% | 5,698,899 |
| 2012-11-07 | 2012-11-05 | 13.497 | 413,440 | +40,930 | 0.00% | 5,580,095 |
| 2012-11-05 | 2012-11-01 | 13.474 | 372,510 | +43,714 | 0.00% | 5,019,151 |
| 2012-11-02 | 2012-10-31 | 13.359 | 328,796 | +4,371 | 0.00% | 4,392,547 |
| 2012-10-30 | 2012-10-26 | 13.131 | 324,425 | -1,748 | 0.00% | 4,259,938 |
| 2012-10-19 | 2012-10-17 | 13.222 | 326,173 | +65,571 | 0.00% | 4,312,736 |
| 2012-10-18 | 2012-10-16 | 12.993 | 260,602 | -2,186 | 0.00% | 3,386,126 |
| 2012-10-16 | 2012-10-12 | 13.176 | 262,788 | -21,857 | 0.00% | 3,462,622 |
| 2012-10-15 | 2012-10-11 | 12.948 | 284,645 | +1,312 | 0.00% | 3,685,505 |
| 2012-10-09 | 2012-10-05 | 12.513 | 283,333 | +21,857 | 0.00% | 3,545,370 |
| 2012-10-08 | 2012-10-04 | 12.444 | 261,476 | -21,857 | 0.00% | 3,253,927 |
| 2012-10-03 | 2012-09-27 | 12.239 | 283,333 | +21,857 | 0.00% | 3,467,592 |
| 2012-09-28 | 2012-09-26 | 12.056 | 261,476 | -34,972 | 0.00% | 3,152,242 |
| 2012-09-25 | 2012-09-21 | 12.124 | 296,448 | -4,371 | 0.00% | 3,594,194 |
| 2012-09-21 | 2012-09-19 | 12.124 | 300,819 | -34,971 | 0.00% | 3,647,188 |
| 2012-09-20 | 2012-09-18 | 11.827 | 335,790 | -21,858 | 0.00% | 3,971,324 |
| 2012-09-13 | 2012-09-11 | 11.438 | 357,648 | +8,743 | 0.00% | 4,090,749 |
| 2012-09-10 | 2012-09-06 | 11.415 | 348,905 | +8,743 | 0.00% | 3,982,766 |
| 2012-09-05 | 2012-09-03 | 11.667 | 340,162 | +28,414 | 0.00% | 3,968,561 |
| 2012-09-04 | 2012-08-31 | 11.667 | 311,748 | +6,557 | 0.00% | 3,637,064 |
| 2012-08-23 | 2012-08-21 | 12.261 | 305,191 | -437 | 0.00% | 3,742,084 |
| 2012-08-13 | 2012-08-09 | 12.239 | 305,628 | -4,371 | 0.00% | 3,740,451 |
| 2012-08-08 | 2012-08-06 | 12.170 | 309,999 | -8,743 | 0.00% | 3,772,672 |
| 2012-08-03 | 2012-08-01 | 12.078 | 318,742 | -52,457 | 0.00% | 3,849,907 |
| 2012-08-02 | 2012-07-31 | 11.987 | 371,199 | -74,314 | 0.00% | 4,449,540 |
| 2012-07-26 | 2012-07-24 | 11.003 | 445,513 | -468 | 0.00% | 4,902,104 |
| 2012-07-25 | 2012-07-23 | 11.072 | 445,981 | +43,714 | 0.00% | 4,937,860 |
| 2012-07-24 | 2012-07-20 | 11.324 | 402,267 | +26,229 | 0.00% | 4,555,087 |
| 2012-07-23 | 2012-07-19 | 11.278 | 376,038 | -30,600 | 0.00% | 4,240,877 |
| 2012-07-19 | 2012-07-17 | 11.049 | 406,638 | +8,743 | 0.00% | 4,492,956 |
| 2012-07-17 | 2012-07-13 | 10.935 | 397,895 | +8,743 | 0.00% | 4,350,843 |
| 2012-07-13 | 2012-07-11 | 11.278 | 389,152 | +39,342 | 0.00% | 4,388,774 |
| 2012-07-09 | 2012-07-05 | 12.101 | 349,810 | +13,727 | 0.00% | 4,233,163 |
| 2012-07-04 | 2012-06-29 | 12.101 | 336,083 | -21,858 | 0.00% | 4,067,048 |
| 2012-07-03 | 2012-06-28 | 11.781 | 357,941 | +21,858 | 0.00% | 4,216,924 |
| 2012-06-26 | 2012-06-22 | 11.941 | 336,083 | +4,371 | 0.00% | 4,013,231 |
| 2012-06-25 | 2012-06-21 | 12.101 | 331,712 | +6,557 | 0.00% | 4,014,153 |
| 2012-06-21 | 2012-06-19 | 12.124 | 325,155 | +13,114 | 0.00% | 3,942,243 |
| 2012-06-19 | 2012-06-15 | 12.078 | 312,041 | -19,671 | 0.00% | 3,768,970 |
| 2012-06-18 | 2012-06-14 | 11.758 | 331,712 | +10,929 | 0.00% | 3,900,330 |
| 2012-06-14 | 2012-06-12 | 12.839 | 320,783 | +17,287 | 0.00% | 4,118,526 |
| 2012-06-13 | 2012-06-11 | 12.863 | 303,496 | -1,241 | 0.00% | 3,903,916 |
| 2012-06-01 | 2012-05-30 | 12.694 | 304,737 | +1,655 | 0.00% | 3,868,302 |
| 2012-05-28 | 2012-05-24 | 12.355 | 303,082 | +6,203 | 0.00% | 3,744,699 |
| 2012-05-22 | 2012-05-18 | 12.525 | 296,879 | +4,136 | 0.00% | 3,718,306 |
| 2012-05-18 | 2012-05-16 | 12.839 | 292,743 | +28,951 | 0.00% | 3,758,521 |
| 2012-05-07 | 2012-05-03 | 14.435 | 263,792 | +4,136 | 0.00% | 3,807,780 |
| 2012-04-26 | 2012-04-24 | 14.386 | 259,656 | +10,340 | 0.00% | 3,735,522 |
| 2012-04-18 | 2012-04-16 | 14.773 | 249,316 | -8,272 | 0.00% | 3,683,217 |
| 2012-04-16 | 2012-04-12 | 14.652 | 257,588 | +8,272 | 0.00% | 3,774,280 |
| 2012-03-09 | 2012-03-07 | 14.846 | 249,316 | +4,135 | 0.00% | 3,701,301 |
| 2012-03-07 | 2012-03-05 | 15.547 | 245,181 | +4,136 | 0.00% | 3,811,832 |
| 2012-02-28 | 2012-02-24 | 15.692 | 241,045 | +4,136 | 0.00% | 3,782,498 |
| 2012-02-27 | 2012-02-23 | 15.740 | 236,909 | +2,750 | 0.00% | 3,729,052 |
| 2012-02-23 | 2012-02-21 | 15.910 | 234,159 | -4,425 | 0.00% | 3,725,398 |
| 2012-02-21 | 2012-02-17 | 15.644 | 238,584 | -2,068 | 0.00% | 3,732,343 |
| 2012-02-15 | 2012-02-13 | 15.233 | 240,652 | -8,851 | 0.00% | 3,665,776 |
| 2012-02-13 | 2012-02-09 | 15.354 | 249,503 | -8,271 | 0.00% | 3,830,764 |
| 2012-02-08 | 2012-02-06 | 15.426 | 257,774 | -3,309 | 0.00% | 3,976,452 |
| 2012-02-02 | 2012-01-31 | 15.015 | 261,083 | -1,654 | 0.00% | 3,920,181 |
| 2012-01-31 | 2012-01-27 | 15.063 | 262,737 | -2,068 | 0.00% | 3,957,721 |
| 2012-01-30 | 2012-01-26 | 14.991 | 264,805 | -414 | 0.00% | 3,969,664 |
| 2012-01-26 | 2012-01-19 | 14.701 | 265,219 | -442 | 0.00% | 3,898,918 |
| 2012-01-20 | 2012-01-18 | 14.338 | 265,661 | -43,385 | 0.00% | 3,809,065 |
| 2012-01-19 | 2012-01-17 | 14.338 | 309,046 | -5,360 | 0.00% | 4,431,122 |
| 2012-01-18 | 2012-01-16 | 13.854 | 314,406 | -828 | 0.00% | 4,355,935 |
| 2012-01-16 | 2012-01-12 | 13.806 | 315,234 | -71,756 | 0.00% | 4,352,162 |
| 2012-01-12 | 2012-01-10 | 13.613 | 386,990 | -8,272 | 0.00% | 5,267,979 |
| 2012-01-10 | 2012-01-06 | 13.129 | 395,262 | -2,068 | 0.00% | 5,189,444 |
| 2011-12-13 | 2011-12-09 | 13.395 | 397,330 | -1,241 | 0.00% | 5,322,272 |
| 2011-12-08 | 2011-12-06 | 13.661 | 398,571 | -82,717 | 0.00% | 5,444,902 |
| 2011-12-06 | 2011-12-02 | 13.661 | 481,288 | +414 | 0.00% | 6,574,904 |
| 2011-12-05 | 2011-12-01 | 13.443 | 480,874 | +2,895 | 0.00% | 6,464,605 |
| 2011-12-02 | 2011-11-30 | 12.718 | 477,979 | -41,358 | 0.00% | 6,078,977 |
| 2011-11-23 | 2011-11-21 | 12.936 | 519,337 | -414 | 0.00% | 6,717,984 |
| 2011-11-17 | 2011-11-15 | 13.516 | 519,751 | +3,309 | 0.00% | 7,024,947 |
| 2011-11-16 | 2011-11-14 | 13.371 | 516,442 | +103,396 | 0.00% | 6,905,301 |
| 2011-11-15 | 2011-11-11 | 13.226 | 413,046 | +20,679 | 0.00% | 5,462,880 |
| 2011-11-11 | 2011-11-09 | 13.806 | 392,367 | +8,272 | 0.00% | 5,417,071 |
| 2011-11-10 | 2011-11-08 | 13.589 | 384,095 | +1,654 | 0.00% | 5,219,283 |
| 2011-11-01 | 2011-10-28 | 14.145 | 382,441 | -2,068 | 0.00% | 5,409,489 |
| 2011-09-26 | 2011-09-22 | 12.404 | 384,509 | +2,068 | 0.00% | 4,769,357 |
| 2011-09-01 | 2011-08-30 | 13.661 | 382,441 | -66,174 | 0.00% | 5,224,549 |
| 2011-08-31 | 2011-08-29 | 13.419 | 448,615 | -2,067 | 0.00% | 6,020,086 |
| 2011-08-24 | 2011-08-22 | 12.573 | 450,682 | +5,790 | 0.00% | 5,666,429 |
| 2011-08-23 | 2011-08-19 | 12.742 | 444,892 | +20,679 | 0.00% | 5,668,930 |
| 2011-08-18 | 2011-08-16 | 13.371 | 424,213 | +41,358 | 0.00% | 5,672,115 |
| 2011-08-16 | 2011-08-12 | 12.766 | 382,855 | +2,482 | 0.00% | 4,887,696 |
| 2011-08-12 | 2011-08-10 | 12.718 | 380,373 | -22,747 | 0.00% | 4,837,615 |
| 2011-08-11 | 2011-08-09 | 12.621 | 403,120 | +5,376 | 0.00% | 5,087,926 |
| 2011-08-10 | 2011-08-08 | 13.613 | 397,744 | +2,068 | 0.00% | 5,414,370 |
| 2011-08-09 | 2011-08-05 | 14.072 | 395,676 | +20,679 | 0.00% | 5,567,992 |
| 2011-08-08 | 2011-08-04 | 14.580 | 374,997 | +8,272 | 0.00% | 5,467,402 |
| 2011-08-01 | 2011-07-28 | 15.233 | 366,725 | +24,815 | 0.00% | 5,586,206 |
| 2011-07-19 | 2011-07-15 | 14.411 | 341,910 | +2,068 | 0.00% | 4,927,130 |
| 2011-07-15 | 2011-07-13 | 14.701 | 339,842 | +8,272 | 0.00% | 4,995,932 |
| 2011-07-14 | 2011-07-12 | 14.386 | 331,570 | +18,611 | 0.00% | 4,770,107 |
| 2011-07-13 | 2011-07-11 | 14.894 | 312,959 | +8,272 | 0.00% | 4,661,268 |
| 2011-07-08 | 2011-07-06 | 15.160 | 304,687 | +4,136 | 0.00% | 4,619,100 |
| 2011-07-06 | 2011-07-04 | 15.861 | 300,551 | +291,688 | 0.00% | 4,767,140 |
| 2011-06-16 | 2011-06-14 | 17.520 | 8,863 | +326 | 0.00% | 155,279 |
| 2011-06-08 | 2011-06-03 | 17.721 | 8,537 | +4,274 | 0.00% | 151,281 |
| 2011-05-31 | 2011-05-27 | 18.097 | 4,263 | +4,263 | 0.00% | 77,148 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy