History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,042,372 | +0 | 0.00% | 51,691,010 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,042,372 | +0 | 0.00% | 51,338,892 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,042,372 | +26,000 | 0.00% | 51,268,468 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,016,372 | +104,000 | 0.00% | 51,149,352 |
| 2025-10-08 | 2025-10-03 | 7.370 | 6,912,372 | +47,000 | 0.00% | 50,944,182 |
| 2025-10-06 | 2025-10-02 | 7.400 | 6,865,372 | +180,000 | 0.00% | 50,803,753 |
| 2025-10-03 | 2025-09-30 | 7.480 | 6,685,372 | +110,000 | 0.00% | 50,006,583 |
| 2025-10-02 | 2025-09-29 | 7.480 | 6,575,372 | -184,000 | 0.00% | 49,183,783 |
| 2025-09-30 | 2025-09-26 | 7.380 | 6,759,372 | -3,000 | 0.00% | 49,884,165 |
| 2025-09-29 | 2025-09-25 | 7.300 | 6,762,372 | +277,000 | 0.00% | 49,365,316 |
| 2025-09-26 | 2025-09-24 | 7.470 | 6,485,372 | +153,000 | 0.00% | 48,445,729 |
| 2025-09-25 | 2025-09-23 | 7.500 | 6,332,372 | +49,000 | 0.00% | 47,492,790 |
| 2025-09-24 | 2025-09-22 | 7.450 | 6,283,372 | +205,000 | 0.00% | 46,811,121 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,078,372 | +149,000 | 0.00% | 46,256,411 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,929,372 | +461,000 | 0.00% | 45,359,696 |
| 2025-09-19 | 2025-09-17 | 7.840 | 5,468,372 | +7,929 | 0.00% | 42,872,036 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,460,443 | -7,000 | 0.00% | 42,427,642 |
| 2025-09-17 | 2025-09-15 | 7.750 | 5,467,443 | +165,000 | 0.00% | 42,372,683 |
| 2025-09-16 | 2025-09-12 | 7.880 | 5,302,443 | -7,000 | 0.00% | 41,783,251 |
| 2025-09-15 | 2025-09-11 | 7.880 | 5,309,443 | +134,000 | 0.00% | 41,838,411 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,175,443 | -261,000 | 0.00% | 41,248,281 |
| 2025-09-11 | 2025-09-09 | 7.750 | 5,436,443 | -268,000 | 0.00% | 42,132,433 |
| 2025-09-10 | 2025-09-08 | 7.630 | 5,704,443 | +43,000 | 0.00% | 43,524,900 |
| 2025-09-09 | 2025-09-05 | 7.670 | 5,661,443 | -24,000 | 0.00% | 43,423,268 |
| 2025-09-08 | 2025-09-04 | 7.590 | 5,685,443 | +96,000 | 0.00% | 43,152,512 |
| 2025-09-05 | 2025-09-03 | 7.630 | 5,589,443 | +35,000 | 0.00% | 42,647,450 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,554,443 | -123,000 | 0.00% | 42,769,211 |
| 2025-09-03 | 2025-09-01 | 7.550 | 5,677,443 | -20,000 | 0.00% | 42,864,695 |
| 2025-09-02 | 2025-08-29 | 7.510 | 5,697,443 | +108,000 | 0.00% | 42,787,797 |
| 2025-09-01 | 2025-08-28 | 7.530 | 5,589,443 | +47,000 | 0.00% | 42,088,506 |
| 2025-08-29 | 2025-08-27 | 7.490 | 5,542,443 | +104,000 | 0.00% | 41,512,898 |
| 2025-08-28 | 2025-08-26 | 7.550 | 5,438,443 | +372,000 | 0.00% | 41,060,245 |
| 2025-08-27 | 2025-08-25 | 7.730 | 5,066,443 | +125,000 | 0.00% | 39,163,604 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,941,443 | -73,000 | 0.00% | 38,296,183 |
| 2025-08-25 | 2025-08-21 | 7.740 | 5,014,443 | +38,000 | 0.00% | 38,811,789 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,976,443 | +20,000 | 0.00% | 38,567,433 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,956,443 | +60,000 | 0.00% | 38,214,176 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,896,443 | +82,000 | 0.00% | 37,751,576 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,814,443 | +331,421 | 0.00% | 37,552,655 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,483,022 | +27,000 | 0.00% | 35,774,516 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,456,022 | -67,000 | 0.00% | 35,737,296 |
| 2025-08-14 | 2025-08-12 | 7.950 | 4,523,022 | -45,000 | 0.00% | 35,958,025 |
| 2025-08-13 | 2025-08-11 | 7.930 | 4,568,022 | +70,000 | 0.00% | 36,224,414 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,498,022 | +72,000 | 0.00% | 35,714,295 |
| 2025-08-11 | 2025-08-07 | 8.030 | 4,426,022 | +25,000 | 0.00% | 35,540,957 |
| 2025-08-08 | 2025-08-06 | 7.930 | 4,401,022 | +44,000 | 0.00% | 34,900,104 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,357,022 | -40,000 | 0.00% | 34,856,176 |
| 2025-08-06 | 2025-08-04 | 7.920 | 4,397,022 | +64,000 | 0.00% | 34,824,414 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,333,022 | +103,000 | 0.00% | 34,187,544 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,230,022 | -135,000 | 0.00% | 34,051,677 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,365,022 | +17,000 | 0.00% | 35,749,530 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,348,022 | +58,000 | 0.00% | 35,610,300 |
| 2025-07-30 | 2025-07-28 | 8.340 | 4,290,022 | -179,000 | 0.00% | 35,778,783 |
| 2025-07-29 | 2025-07-25 | 8.300 | 4,469,022 | +182,000 | 0.00% | 37,092,883 |
| 2025-07-28 | 2025-07-24 | 8.420 | 4,287,022 | -43,000 | 0.00% | 36,096,725 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,330,022 | -132,000 | 0.00% | 36,285,584 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,462,022 | +38,000 | 0.00% | 36,900,922 |
| 2025-07-23 | 2025-07-21 | 8.370 | 4,424,022 | -66,000 | 0.00% | 37,029,064 |
| 2025-07-22 | 2025-07-18 | 8.470 | 4,490,022 | -156,000 | 0.00% | 38,030,486 |
| 2025-07-21 | 2025-07-17 | 8.310 | 4,646,022 | -39,000 | 0.00% | 38,608,443 |
| 2025-07-18 | 2025-07-16 | 8.390 | 4,685,022 | -8,000 | 0.00% | 39,307,335 |
| 2025-07-17 | 2025-07-15 | 8.420 | 4,693,022 | -26,000 | 0.00% | 39,515,245 |
| 2025-07-16 | 2025-07-14 | 8.410 | 4,719,022 | +26,000 | 0.00% | 39,686,975 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,693,022 | +12,000 | 0.00% | 39,186,734 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,681,022 | +49,000 | 0.00% | 39,695,067 |
| 2025-07-11 | 2025-07-09 | 8.220 | 4,632,022 | +18,000 | 0.00% | 38,075,221 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,614,022 | -65,000 | 0.00% | 38,019,541 |
| 2025-07-09 | 2025-07-07 | 8.200 | 4,679,022 | -10,000 | 0.00% | 38,367,980 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,689,022 | -62,000 | 0.00% | 38,496,871 |
| 2025-07-07 | 2025-07-03 | 8.150 | 4,751,022 | -3,000 | 0.00% | 38,720,829 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,754,022 | -81,000 | 0.00% | 38,745,279 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,835,022 | -29,000 | 0.00% | 38,293,374 |
| 2025-07-02 | 2025-06-27 | 8.030 | 4,864,022 | +53,872 | 0.00% | 39,058,097 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,810,150 | +9,141 | 0.00% | 39,058,418 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,801,009 | -129 | 0.00% | 38,936,183 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,801,138 | -23,000 | 0.00% | 38,409,104 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,824,138 | -204,000 | 0.00% | 37,628,276 |
| 2025-06-24 | 2025-06-20 | 7.730 | 5,028,138 | -125,028 | 0.00% | 38,867,507 |
| 2025-06-23 | 2025-06-19 | 7.480 | 5,153,166 | -130,986 | 0.00% | 38,545,682 |
| 2025-06-20 | 2025-06-18 | 7.650 | 5,284,152 | -66,986 | 0.00% | 40,423,763 |
| 2025-06-19 | 2025-06-17 | 7.650 | 5,351,138 | +55,000 | 0.00% | 40,936,206 |
| 2025-06-18 | 2025-06-16 | 7.780 | 5,296,138 | +62,000 | 0.00% | 41,203,954 |
| 2025-06-17 | 2025-06-13 | 7.630 | 5,234,138 | -140,000 | 0.00% | 39,936,473 |
| 2025-06-16 | 2025-06-12 | 7.640 | 5,374,138 | -89,000 | 0.00% | 41,058,414 |
| 2025-06-13 | 2025-06-11 | 7.650 | 5,463,138 | +106,681 | 0.00% | 41,793,006 |
| 2025-06-12 | 2025-06-10 | 7.490 | 5,356,457 | +132,000 | 0.00% | 40,119,863 |
| 2025-06-11 | 2025-06-09 | 7.440 | 5,224,457 | -52,000 | 0.00% | 38,869,960 |
| 2025-06-10 | 2025-06-06 | 7.280 | 5,276,457 | +10,000 | 0.00% | 38,412,607 |
| 2025-06-09 | 2025-06-05 | 7.300 | 5,266,457 | +55,000 | 0.00% | 38,445,136 |
| 2025-06-06 | 2025-06-04 | 7.220 | 5,211,457 | -25,000 | 0.00% | 37,626,720 |
| 2025-06-05 | 2025-06-03 | 7.160 | 5,236,457 | -213,000 | 0.00% | 37,493,032 |
| 2025-06-04 | 2025-06-02 | 6.920 | 5,449,457 | +298,000 | 0.00% | 37,710,242 |
| 2025-06-03 | 2025-05-30 | 7.040 | 5,151,457 | +20,000 | 0.00% | 36,266,257 |
| 2025-06-02 | 2025-05-29 | 7.020 | 5,131,457 | +52,000 | 0.00% | 36,022,828 |
| 2025-05-30 | 2025-05-28 | 7.000 | 5,079,457 | -11,000 | 0.00% | 35,556,199 |
| 2025-05-29 | 2025-05-27 | 7.010 | 5,090,457 | -13,000 | 0.00% | 35,684,104 |
| 2025-05-28 | 2025-05-26 | 7.020 | 5,103,457 | +3,000 | 0.00% | 35,826,268 |
| 2025-05-27 | 2025-05-23 | 7.030 | 5,100,457 | -143,000 | 0.00% | 35,856,213 |
| 2025-05-26 | 2025-05-22 | 6.970 | 5,243,457 | -250,000 | 0.00% | 36,546,895 |
| 2025-05-23 | 2025-05-21 | 6.970 | 5,493,457 | -142,000 | 0.00% | 38,289,395 |
| 2025-05-22 | 2025-05-20 | 6.930 | 5,635,457 | -98,000 | 0.00% | 39,053,717 |
| 2025-05-21 | 2025-05-19 | 6.850 | 5,733,457 | +4,000 | 0.00% | 39,274,180 |
| 2025-05-20 | 2025-05-16 | 6.920 | 5,729,457 | -68,000 | 0.00% | 39,647,842 |
| 2025-05-19 | 2025-05-15 | 6.930 | 5,797,457 | -279,000 | 0.00% | 40,176,377 |
| 2025-05-16 | 2025-05-14 | 6.900 | 6,076,457 | -372,000 | 0.00% | 41,927,553 |
| 2025-05-15 | 2025-05-13 | 6.760 | 6,448,457 | -67,000 | 0.00% | 43,591,569 |
| 2025-05-14 | 2025-05-12 | 6.750 | 6,515,457 | -219,000 | 0.00% | 43,979,335 |
| 2025-05-13 | 2025-05-09 | 6.650 | 6,734,457 | +54,000 | 0.00% | 44,784,139 |
| 2025-05-12 | 2025-05-08 | 6.610 | 6,680,457 | -54,000 | 0.00% | 44,157,821 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,734,457 | -154,000 | 0.00% | 44,110,693 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,888,457 | -197,000 | 0.00% | 44,223,894 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,085,457 | -180,000 | 0.00% | 45,205,216 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,265,457 | +323,000 | 0.00% | 46,353,616 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,942,457 | +332,000 | 0.00% | 48,730,932 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,610,457 | +239,127 | 0.00% | 46,947,229 |
| 2025-04-29 | 2025-04-25 | 7.050 | 6,371,330 | +88,027 | 0.00% | 44,919,635 |
| 2025-04-28 | 2025-04-24 | 7.071 | 6,283,303 | +238,933 | 0.00% | 44,428,929 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,044,370 | +101,570 | 0.00% | 42,551,992 |
| 2025-04-24 | 2025-04-22 | 6.968 | 5,942,800 | -100,603 | 0.00% | 41,406,903 |
| 2025-04-23 | 2025-04-17 | 6.895 | 6,043,403 | -10,640 | 0.00% | 41,670,540 |
| 2025-04-22 | 2025-04-16 | 6.771 | 6,054,043 | +37,726 | 0.00% | 40,992,891 |
| 2025-04-17 | 2025-04-15 | 6.854 | 6,016,317 | -38,694 | 0.00% | 41,234,998 |
| 2025-04-16 | 2025-04-14 | 6.823 | 6,055,011 | +1,935 | 0.00% | 41,312,418 |
| 2025-04-15 | 2025-04-11 | 6.688 | 6,053,076 | -154,774 | 0.00% | 40,485,746 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,207,850 | +21,281 | 0.00% | 39,852,407 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,186,569 | -10,640 | 0.00% | 39,204,153 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,197,209 | +518,493 | 0.00% | 39,848,160 |
| 2025-04-09 | 2025-04-07 | 6.492 | 5,678,716 | +205,075 | 0.00% | 36,866,468 |
| 2025-04-08 | 2025-04-03 | 7.143 | 5,473,641 | +141,232 | 0.00% | 39,099,941 |
| 2025-04-07 | 2025-04-02 | 7.164 | 5,332,409 | -216,684 | 0.00% | 38,201,325 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,549,093 | +79,322 | 0.00% | 39,638,918 |
| 2025-04-02 | 2025-03-31 | 7.112 | 5,469,771 | -164,448 | 0.00% | 38,902,662 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,634,219 | +51,269 | 0.00% | 39,023,864 |
| 2025-03-31 | 2025-03-27 | 6.978 | 5,582,950 | +37,726 | 0.00% | 38,957,336 |
| 2025-03-28 | 2025-03-26 | 7.050 | 5,545,224 | +135,428 | 0.00% | 39,095,360 |
| 2025-03-27 | 2025-03-25 | 7.102 | 5,409,796 | +69,648 | 0.00% | 38,420,178 |
| 2025-03-26 | 2025-03-24 | 7.216 | 5,340,148 | -35,791 | 0.00% | 38,532,790 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,375,939 | -119,950 | 0.00% | 38,179,726 |
| 2025-03-24 | 2025-03-20 | 7.133 | 5,495,889 | -42,563 | 0.00% | 39,202,051 |
| 2025-03-21 | 2025-03-19 | 7.216 | 5,538,452 | +53,203 | 0.00% | 39,963,688 |
| 2025-03-20 | 2025-03-18 | 7.195 | 5,485,249 | -168,316 | 0.00% | 39,466,383 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,653,565 | +219,585 | 0.00% | 40,034,527 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,433,980 | -364,686 | 0.00% | 38,367,233 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,798,666 | +13,543 | 0.00% | 40,102,916 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,785,123 | +188,630 | 0.00% | 39,770,036 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,596,493 | +235,201 | 0.00% | 38,473,292 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,361,292 | +116,081 | 0.00% | 37,078,087 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,245,211 | -2,902 | 0.00% | 36,654,846 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,248,113 | -233,129 | 0.00% | 37,054,898 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,481,242 | -576,533 | 0.00% | 38,417,616 |
| 2025-03-06 | 2025-03-04 | 6.854 | 6,057,775 | +62,877 | 0.00% | 41,519,146 |
| 2025-03-05 | 2025-03-03 | 6.833 | 5,994,898 | -69,649 | 0.00% | 40,964,249 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,064,547 | +405,334 | 0.00% | 41,314,787 |
| 2025-03-03 | 2025-02-27 | 6.926 | 5,659,213 | +38,694 | 0.00% | 39,196,978 |
| 2025-02-28 | 2025-02-26 | 6.947 | 5,620,519 | -296,006 | 0.00% | 39,045,181 |
| 2025-02-27 | 2025-02-25 | 6.844 | 5,916,525 | +345,340 | 0.00% | 40,489,875 |
| 2025-02-26 | 2025-02-24 | 6.947 | 5,571,185 | -568,795 | 0.00% | 38,702,462 |
| 2025-02-25 | 2025-02-21 | 6.957 | 6,139,980 | -14,588 | 0.00% | 42,717,297 |
| 2025-02-24 | 2025-02-20 | 6.947 | 6,154,568 | -45,465 | 0.00% | 42,755,165 |
| 2025-02-21 | 2025-02-19 | 6.957 | 6,200,033 | +36,759 | 0.00% | 43,135,100 |
| 2025-02-20 | 2025-02-18 | 6.968 | 6,163,274 | -146,068 | 0.00% | 42,943,073 |
| 2025-02-19 | 2025-02-17 | 6.906 | 6,309,342 | -48,367 | 0.00% | 43,569,470 |
| 2025-02-18 | 2025-02-14 | 6.844 | 6,357,709 | -82,224 | 0.00% | 43,509,128 |
| 2025-02-17 | 2025-02-13 | 6.750 | 6,439,933 | -228,292 | 0.00% | 43,472,666 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,668,225 | -205,075 | 0.00% | 45,358,416 |
| 2025-02-12 | 2025-02-10 | 6.595 | 6,873,300 | -150,905 | 0.00% | 45,332,297 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,024,205 | +258,279 | 0.00% | 45,746,668 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,765,926 | -87,060 | 0.00% | 44,344,345 |
| 2025-02-07 | 2025-02-05 | 6.533 | 6,852,986 | +116,080 | 0.00% | 44,773,255 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,736,906 | -98,668 | 0.00% | 44,641,652 |
| 2025-02-05 | 2025-02-03 | 6.523 | 6,835,574 | -87,061 | 0.00% | 44,588,831 |
| 2025-02-04 | 2025-01-28 | 6.544 | 6,922,635 | +17,412 | 0.00% | 45,299,863 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,905,223 | -114,145 | 0.00% | 45,257,307 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,019,368 | -258,280 | 0.00% | 45,279,784 |
| 2025-01-24 | 2025-01-22 | 6.285 | 7,277,648 | +12,576 | 0.00% | 45,742,128 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,265,072 | -41,596 | 0.00% | 46,339,018 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,306,668 | -394,674 | 0.00% | 46,075,595 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,701,342 | +184,762 | 0.00% | 47,927,485 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,516,580 | -433,368 | 0.00% | 47,476,996 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,949,948 | -76,419 | 0.00% | 49,556,810 |
| 2025-01-16 | 2025-01-14 | 6.172 | 8,026,367 | -38,694 | 0.00% | 49,535,333 |
| 2025-01-15 | 2025-01-13 | 6.079 | 8,065,061 | +338,569 | 0.00% | 49,023,772 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,726,492 | -115,114 | 0.00% | 47,205,389 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,841,606 | +226,357 | 0.00% | 48,232,939 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,615,249 | +63,845 | 0.00% | 47,470,430 |
| 2025-01-09 | 2025-01-07 | 6.223 | 7,551,404 | +85,125 | 0.00% | 46,994,382 |
| 2025-01-08 | 2025-01-06 | 6.234 | 7,466,279 | -24,183 | 0.00% | 46,541,810 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,490,462 | +295,038 | 0.00% | 46,692,557 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,195,424 | +145,101 | 0.00% | 44,927,792 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,050,323 | +156,709 | 0.00% | 48,834,883 |
| 2025-01-02 | 2024-12-27 | 6.916 | 6,893,614 | +625,136 | 0.00% | 47,675,733 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,268,478 | -184,298 | 0.00% | 43,486,348 |
| 2024-12-27 | 2024-12-20 | 6.649 | 6,452,776 | +39,292 | 0.00% | 42,902,550 |
| 2024-12-23 | 2024-12-19 | 6.691 | 6,413,484 | +102,907 | 0.00% | 42,915,530 |
| 2024-12-20 | 2024-12-18 | 6.713 | 6,310,577 | -45,840 | 0.00% | 42,361,843 |
| 2024-12-19 | 2024-12-17 | 6.691 | 6,356,417 | +935 | 0.00% | 42,533,669 |
| 2024-12-18 | 2024-12-16 | 6.713 | 6,355,482 | -121,617 | 0.00% | 42,663,283 |
| 2024-12-17 | 2024-12-13 | 6.670 | 6,477,099 | +105,713 | 0.00% | 43,202,737 |
| 2024-12-16 | 2024-12-12 | 6.745 | 6,371,386 | -132,844 | 0.00% | 42,974,359 |
| 2024-12-13 | 2024-12-11 | 6.659 | 6,504,230 | -124,424 | 0.00% | 43,314,177 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,628,654 | -288,141 | 0.00% | 44,284,475 |
| 2024-12-11 | 2024-12-09 | 6.691 | 6,916,795 | -470,567 | 0.00% | 46,283,412 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,387,362 | -431,276 | 0.00% | 48,642,538 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,818,638 | +96,359 | 0.00% | 50,730,125 |
| 2024-12-06 | 2024-12-04 | 6.510 | 7,722,279 | -265,688 | 0.00% | 50,270,003 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,987,967 | -287,205 | 0.00% | 51,487,251 |
| 2024-12-04 | 2024-12-02 | 6.317 | 8,275,172 | -19,646 | 0.00% | 52,276,999 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,294,818 | -28,066 | 0.00% | 51,869,118 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,322,884 | +114,134 | 0.00% | 52,044,620 |
| 2024-11-29 | 2024-11-27 | 6.307 | 8,208,750 | +50,518 | 0.00% | 51,769,644 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,158,232 | +69,229 | 0.00% | 50,927,814 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,089,003 | +74,841 | 0.00% | 50,495,651 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,014,162 | +33,679 | 0.00% | 50,285,451 |
| 2024-11-25 | 2024-11-21 | 6.360 | 7,980,483 | +28,066 | 0.00% | 50,756,571 |
| 2024-11-22 | 2024-11-20 | 6.403 | 7,952,417 | +935 | 0.00% | 50,918,090 |
| 2024-11-21 | 2024-11-19 | 6.435 | 7,951,482 | +89,810 | 0.00% | 51,167,089 |
| 2024-11-20 | 2024-11-18 | 6.446 | 7,861,672 | -141,263 | 0.00% | 50,673,204 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,002,935 | -1,871 | 0.00% | 50,129,462 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,004,806 | +16,820 | 0.00% | 49,970,051 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,987,986 | +172,136 | 0.00% | 50,633,520 |
| 2024-11-14 | 2024-11-12 | 6.360 | 7,815,850 | +749,353 | 0.00% | 49,709,491 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,066,497 | +412,565 | 0.00% | 45,698,894 |
| 2024-11-12 | 2024-11-08 | 6.627 | 6,653,932 | -130,973 | 0.00% | 44,097,725 |
| 2024-11-11 | 2024-11-07 | 6.649 | 6,784,905 | -358,305 | 0.00% | 45,110,775 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,143,210 | +266,624 | 0.00% | 46,424,061 |
| 2024-11-07 | 2024-11-05 | 6.606 | 6,876,586 | -91,681 | 0.00% | 45,426,313 |
| 2024-11-06 | 2024-11-04 | 6.520 | 6,968,267 | +50,518 | 0.00% | 45,436,069 |
| 2024-11-05 | 2024-11-01 | 6.585 | 6,917,749 | -640,832 | 0.00% | 45,550,342 |
| 2024-11-04 | 2024-10-31 | 6.446 | 7,558,581 | -45,841 | 0.00% | 48,719,600 |
| 2024-11-01 | 2024-10-30 | 6.381 | 7,604,422 | +330,239 | 0.00% | 48,527,361 |
| 2024-10-31 | 2024-10-29 | 6.467 | 7,274,183 | +98,230 | 0.00% | 47,041,995 |
| 2024-10-30 | 2024-10-28 | 6.499 | 7,175,953 | +48,647 | 0.00% | 46,636,860 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,127,306 | -10,290 | 0.00% | 46,396,886 |
| 2024-10-28 | 2024-10-24 | 6.574 | 7,137,596 | -96,359 | 0.00% | 46,921,643 |
| 2024-10-25 | 2024-10-23 | 6.552 | 7,233,955 | +50,518 | 0.00% | 47,400,444 |
| 2024-10-24 | 2024-10-22 | 6.510 | 7,183,437 | -52,389 | 0.00% | 46,762,284 |
| 2024-10-23 | 2024-10-21 | 6.478 | 7,235,826 | +49,582 | 0.00% | 46,871,286 |
| 2024-10-22 | 2024-10-18 | 6.574 | 7,186,244 | +21,517 | 0.00% | 47,241,449 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,164,727 | -127,231 | 0.00% | 45,874,633 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,291,958 | +183,363 | 0.00% | 47,312,836 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,108,595 | +87,003 | 0.00% | 45,819,170 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,021,592 | -263,817 | 0.00% | 46,159,048 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,285,409 | -355,498 | 0.00% | 46,803,092 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,640,907 | +141,264 | 0.00% | 46,799,980 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,499,643 | +246,042 | 0.00% | 46,656,237 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,253,601 | +633,348 | 0.00% | 47,916,851 |
| 2024-10-08 | 2024-10-04 | 6.531 | 6,620,253 | -22,453 | 0.00% | 43,237,635 |
| 2024-10-04 | 2024-10-02 | 6.542 | 6,642,706 | -419,113 | 0.00% | 43,455,284 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,061,819 | +178,684 | 0.00% | 44,385,390 |
| 2024-10-02 | 2024-09-27 | 6.403 | 6,883,135 | -322,755 | 0.00% | 44,071,643 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,205,890 | -484,880 | 0.00% | 47,755,726 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,690,770 | -800,807 | 0.00% | 49,736,055 |
| 2024-09-26 | 2024-09-24 | 6.339 | 8,491,577 | -435,018 | 0.00% | 53,825,637 |
| 2024-09-25 | 2024-09-23 | 6.050 | 8,926,595 | -622,122 | 0.00% | 54,006,794 |
| 2024-09-24 | 2024-09-20 | 5.965 | 9,548,717 | -64,551 | 0.00% | 56,954,147 |
| 2024-09-23 | 2024-09-19 | 5.943 | 9,613,268 | +3,743 | 0.00% | 57,133,651 |
| 2024-09-20 | 2024-09-17 | 5.954 | 9,609,525 | -259,140 | 0.00% | 57,214,124 |
| 2024-09-19 | 2024-09-16 | 5.826 | 9,868,665 | -43,034 | 0.00% | 57,491,156 |
| 2024-09-17 | 2024-09-13 | 5.826 | 9,911,699 | -6,549 | 0.00% | 57,741,856 |
| 2024-09-16 | 2024-09-12 | 5.729 | 9,918,248 | -39,292 | 0.00% | 56,825,843 |
| 2024-09-13 | 2024-09-11 | 5.697 | 9,957,540 | +227,332 | 0.00% | 56,731,648 |
| 2024-09-12 | 2024-09-10 | 5.783 | 9,730,208 | +62,680 | 0.00% | 56,268,524 |
| 2024-09-11 | 2024-09-09 | 5.708 | 9,667,528 | +242,300 | 0.00% | 55,182,685 |
| 2024-09-10 | 2024-09-05 | 5.729 | 9,425,228 | +293,754 | 0.00% | 54,001,123 |
| 2024-09-09 | 2024-09-04 | 5.783 | 9,131,474 | -96,359 | 0.00% | 52,806,123 |
| 2024-09-05 | 2024-09-03 | 5.751 | 9,227,833 | +114,134 | 0.00% | 53,067,440 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,113,699 | +551,958 | 0.00% | 52,898,170 |
| 2024-09-03 | 2024-08-30 | 5.900 | 8,561,741 | -406,952 | 0.00% | 50,518,134 |
| 2024-09-02 | 2024-08-29 | 6.018 | 8,968,693 | +148,748 | 0.00% | 53,973,886 |
| 2024-08-30 | 2024-08-28 | 6.221 | 8,819,945 | +1,401,411 | 0.00% | 54,870,005 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,418,534 | -17,775 | 0.00% | 46,310,244 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,436,309 | -105,714 | 0.00% | 45,626,321 |
| 2024-08-27 | 2024-08-23 | 6.125 | 7,542,023 | -36,485 | 0.00% | 46,194,323 |
| 2024-08-26 | 2024-08-22 | 6.104 | 7,578,508 | -32,743 | 0.00% | 46,255,774 |
| 2024-08-23 | 2024-08-21 | 6.039 | 7,611,251 | +88,874 | 0.00% | 45,967,473 |
| 2024-08-22 | 2024-08-20 | 6.093 | 7,522,377 | -87,939 | 0.00% | 45,832,768 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,610,316 | -46,776 | 0.00% | 46,205,871 |
| 2024-08-20 | 2024-08-16 | 6.029 | 7,657,092 | -156,559 | 0.00% | 46,162,477 |
| 2024-08-19 | 2024-08-15 | 5.965 | 7,813,651 | -58,938 | 0.00% | 46,605,196 |
| 2024-08-16 | 2024-08-14 | 5.890 | 7,872,589 | +22,452 | 0.00% | 46,367,674 |
| 2024-08-15 | 2024-08-13 | 5.911 | 7,850,137 | -7,484 | 0.00% | 46,403,261 |
| 2024-08-14 | 2024-08-12 | 5.933 | 7,857,621 | -17,775 | 0.00% | 46,615,484 |
| 2024-08-13 | 2024-08-09 | 5.847 | 7,875,396 | -93,552 | 0.00% | 46,047,479 |
| 2024-08-12 | 2024-08-08 | 5.836 | 7,968,948 | -146,877 | 0.00% | 46,509,296 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,115,825 | -191,782 | 0.00% | 47,019,510 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,307,607 | -43,034 | 0.00% | 47,420,195 |
| 2024-08-07 | 2024-08-05 | 5.676 | 8,350,641 | +8,420 | 0.00% | 47,398,049 |
| 2024-08-06 | 2024-08-02 | 5.772 | 8,342,221 | +81,390 | 0.00% | 48,152,804 |
| 2024-08-05 | 2024-08-01 | 5.836 | 8,260,831 | +9,356 | 0.00% | 48,212,818 |
| 2024-08-02 | 2024-07-31 | 5.847 | 8,251,475 | -226,397 | 0.00% | 48,246,415 |
| 2024-08-01 | 2024-07-30 | 5.804 | 8,477,872 | +43,034 | 0.00% | 49,207,672 |
| 2024-07-31 | 2024-07-29 | 5.836 | 8,434,838 | -247,913 | 0.00% | 49,228,378 |
| 2024-07-30 | 2024-07-26 | 5.761 | 8,682,751 | +11,226 | 0.00% | 50,025,593 |
| 2024-07-29 | 2024-07-25 | 5.794 | 8,671,525 | +22,453 | 0.00% | 50,238,990 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,649,072 | +42,098 | 0.00% | 50,848,522 |
| 2024-07-25 | 2024-07-23 | 5.858 | 8,606,974 | -46,645 | 0.00% | 50,417,021 |
| 2024-07-24 | 2024-07-22 | 5.794 | 8,653,619 | -104,778 | 0.00% | 50,135,251 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,758,397 | +443,437 | 0.00% | 49,993,325 |
| 2024-07-22 | 2024-07-18 | 5.858 | 8,314,960 | -103,843 | 0.00% | 48,706,493 |
| 2024-07-19 | 2024-07-17 | 5.836 | 8,418,803 | -35,550 | 0.00% | 49,134,792 |
| 2024-07-18 | 2024-07-16 | 5.847 | 8,454,353 | +289,077 | 0.00% | 49,432,644 |
| 2024-07-17 | 2024-07-15 | 6.007 | 8,165,276 | +5,613 | 0.00% | 49,051,616 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,159,663 | -287,215 | 0.00% | 49,366,779 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,446,878 | -111,318 | 0.00% | 49,930,681 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,558,196 | -1,886,011 | 0.00% | 49,673,892 |
| 2024-07-11 | 2024-07-09 | 5.751 | 10,444,207 | -14,033 | 0.00% | 60,062,566 |
| 2024-07-10 | 2024-07-08 | 5.740 | 10,458,240 | -47,712 | 0.00% | 60,031,476 |
| 2024-07-09 | 2024-07-05 | 5.729 | 10,505,952 | +1,906,594 | 0.00% | 60,193,048 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,599,358 | -702,577 | 0.00% | 50,923,932 |
| 2024-07-05 | 2024-07-03 | 6.707 | 9,301,935 | +142,199 | 0.00% | 62,385,034 |
| 2024-07-04 | 2024-07-02 | 6.776 | 9,159,736 | +428,571 | 0.00% | 62,066,849 |
| 2024-07-03 | 2024-06-28 | 6.672 | 8,731,165 | -98,588 | 0.00% | 58,254,185 |
| 2024-07-02 | 2024-06-27 | 6.614 | 8,829,753 | +762,762 | 0.00% | 58,401,461 |
| 2024-06-28 | 2024-06-26 | 6.695 | 8,066,991 | -166,908 | 0.00% | 54,009,389 |
| 2024-06-27 | 2024-06-25 | 6.707 | 8,233,899 | +107,236 | 0.00% | 55,222,066 |
| 2024-06-26 | 2024-06-24 | 6.684 | 8,126,663 | -25,944 | 0.00% | 54,314,929 |
| 2024-06-25 | 2024-06-21 | 6.603 | 8,152,607 | -19,891 | 0.00% | 53,828,433 |
| 2024-06-24 | 2024-06-20 | 6.695 | 8,172,498 | +60,537 | 0.00% | 54,715,769 |
| 2024-06-21 | 2024-06-19 | 6.718 | 8,111,961 | -321,752 | 0.00% | 54,498,069 |
| 2024-06-20 | 2024-06-18 | 6.487 | 8,433,713 | -32,863 | 0.00% | 54,709,255 |
| 2024-06-19 | 2024-06-17 | 6.394 | 8,466,576 | -163,449 | 0.00% | 54,139,229 |
| 2024-06-18 | 2024-06-14 | 6.360 | 8,630,025 | +197,176 | 0.00% | 54,885,025 |
| 2024-06-17 | 2024-06-13 | 6.371 | 8,432,849 | +34,593 | 0.00% | 53,728,541 |
| 2024-06-14 | 2024-06-12 | 6.348 | 8,398,256 | +95,129 | 0.00% | 53,313,915 |
| 2024-06-13 | 2024-06-11 | 6.406 | 8,303,127 | +288,847 | 0.00% | 53,190,071 |
| 2024-06-12 | 2024-06-07 | 6.545 | 8,014,280 | -139,235 | 0.00% | 52,451,760 |
| 2024-06-11 | 2024-06-06 | 6.464 | 8,153,515 | -140,099 | 0.00% | 52,703,057 |
| 2024-06-07 | 2024-06-05 | 6.475 | 8,293,614 | -1,730 | 0.00% | 53,704,536 |
| 2024-06-06 | 2024-06-04 | 6.487 | 8,295,344 | +306,143 | 0.00% | 53,811,660 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,989,201 | -20,755 | 0.00% | 51,918,100 |
| 2024-06-04 | 2024-05-31 | 6.406 | 8,009,956 | +191,987 | 0.00% | 51,312,009 |
| 2024-06-03 | 2024-05-30 | 6.475 | 7,817,969 | +19,026 | 0.00% | 50,624,541 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,798,943 | -396,948 | 0.00% | 51,312,968 |
| 2024-05-30 | 2024-05-28 | 6.753 | 8,195,891 | +14,702 | 0.00% | 55,346,243 |
| 2024-05-29 | 2024-05-27 | 6.741 | 8,181,189 | -44,105 | 0.00% | 55,152,361 |
| 2024-05-28 | 2024-05-24 | 6.718 | 8,225,294 | -4,643,167 | 0.00% | 55,259,466 |
| 2024-05-27 | 2024-05-23 | 6.764 | 12,868,461 | +95,994 | 0.01% | 87,048,562 |
| 2024-05-24 | 2024-05-22 | 6.811 | 12,772,467 | +59,672 | 0.01% | 86,989,976 |
| 2024-05-23 | 2024-05-21 | 6.788 | 12,712,795 | +25,079 | 0.01% | 86,289,563 |
| 2024-05-22 | 2024-05-20 | 6.822 | 12,687,716 | +4,704,507 | 0.01% | 86,559,469 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,983,209 | +15,567 | 0.00% | 54,002,329 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,967,642 | -798,263 | 0.00% | 54,357,684 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,765,905 | +179,880 | 0.00% | 56,357,365 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,586,025 | +47,565 | 0.00% | 55,895,863 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,538,460 | -1,141,550 | 0.00% | 55,684,943 |
| 2024-05-13 | 2024-05-09 | 6.105 | 9,680,010 | -633,041 | 0.00% | 59,100,187 |
| 2024-05-10 | 2024-05-08 | 6.013 | 10,313,051 | -3,927,969 | 0.00% | 62,011,128 |
| 2024-05-09 | 2024-05-07 | 6.059 | 14,241,020 | -86,481 | 0.01% | 86,288,220 |
| 2024-05-08 | 2024-05-06 | 6.036 | 14,327,501 | +4,752,998 | 0.01% | 86,480,875 |
| 2024-05-07 | 2024-05-03 | 5.990 | 9,574,503 | -309,602 | 0.00% | 57,348,904 |
| 2024-05-06 | 2024-05-02 | 5.932 | 9,884,105 | -6,054 | 0.00% | 58,631,883 |
| 2024-05-03 | 2024-04-30 | 5.897 | 9,890,159 | -499,860 | 0.00% | 58,324,708 |
| 2024-05-02 | 2024-04-29 | 5.863 | 10,390,019 | -498,996 | 0.00% | 60,912,079 |
| 2024-04-30 | 2024-04-26 | 5.747 | 10,889,015 | +343,330 | 0.01% | 62,578,350 |
| 2024-04-29 | 2024-04-25 | 5.770 | 10,545,685 | -319,980 | 0.01% | 60,849,143 |
| 2024-04-26 | 2024-04-24 | 5.701 | 10,865,665 | -475,646 | 0.01% | 61,941,591 |
| 2024-04-25 | 2024-04-23 | 5.678 | 11,341,311 | -4,324 | 0.01% | 64,390,808 |
| 2024-04-24 | 2024-04-22 | 5.666 | 11,345,635 | +8,086 | 0.01% | 64,284,166 |
| 2024-04-23 | 2024-04-19 | 5.631 | 11,337,549 | +96,946 | 0.01% | 63,845,055 |
| 2024-04-22 | 2024-04-18 | 5.620 | 11,240,603 | -229,132 | 0.01% | 63,169,146 |
| 2024-04-19 | 2024-04-17 | 5.527 | 11,469,735 | +52,754 | 0.01% | 63,395,788 |
| 2024-04-18 | 2024-04-16 | 5.504 | 11,416,981 | +73,662 | 0.01% | 62,840,171 |
| 2024-04-17 | 2024-04-15 | 5.573 | 11,343,319 | +191,123 | 0.01% | 63,221,720 |
| 2024-04-16 | 2024-04-12 | 5.550 | 11,152,196 | +186,800 | 0.01% | 61,898,590 |
| 2024-04-15 | 2024-04-11 | 5.654 | 10,965,396 | +22,485 | 0.01% | 62,002,943 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,942,911 | +102,912 | 0.01% | 62,255,410 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,839,999 | +28,539 | 0.01% | 61,168,550 |
| 2024-04-10 | 2024-04-08 | 5.608 | 10,811,460 | -225,716 | 0.01% | 60,632,463 |
| 2024-04-09 | 2024-04-05 | 5.562 | 11,037,176 | +95,129 | 0.01% | 61,387,814 |
| 2024-04-08 | 2024-04-03 | 5.573 | 10,942,047 | -120,208 | 0.01% | 60,985,240 |
| 2024-04-05 | 2024-04-02 | 5.608 | 11,062,255 | -152,207 | 0.01% | 62,038,963 |
| 2024-04-03 | 2024-03-28 | 5.458 | 11,214,462 | +207,555 | 0.01% | 61,206,785 |
| 2024-04-02 | 2024-03-27 | 5.550 | 11,006,907 | +102,047 | 0.01% | 61,092,185 |
| 2024-03-28 | 2024-03-26 | 5.631 | 10,904,860 | -37,187 | 0.01% | 61,408,456 |
| 2024-03-27 | 2024-03-25 | 5.539 | 10,942,047 | -5,275 | 0.01% | 60,605,664 |
| 2024-03-26 | 2024-03-22 | 5.550 | 10,947,322 | -130,586 | 0.01% | 60,761,468 |
| 2024-03-25 | 2024-03-21 | 5.608 | 11,077,908 | -865 | 0.01% | 62,126,747 |
| 2024-03-22 | 2024-03-20 | 5.458 | 11,078,773 | +151,342 | 0.01% | 60,466,215 |
| 2024-03-21 | 2024-03-19 | 5.469 | 10,927,431 | +112,425 | 0.01% | 59,766,571 |
| 2024-03-20 | 2024-03-18 | 5.527 | 10,815,006 | -3,459 | 0.01% | 59,776,955 |
| 2024-03-19 | 2024-03-15 | 5.527 | 10,818,465 | +249,065 | 0.01% | 59,796,073 |
| 2024-03-18 | 2024-03-14 | 5.608 | 10,569,400 | +51,889 | 0.01% | 59,274,950 |
| 2024-03-15 | 2024-03-13 | 5.643 | 10,517,511 | +22,485 | 0.01% | 59,348,797 |
| 2024-03-14 | 2024-03-12 | 5.701 | 10,495,026 | -14,702 | 0.01% | 59,828,699 |
| 2024-03-13 | 2024-03-11 | 5.620 | 10,509,728 | +223,121 | 0.01% | 59,061,826 |
| 2024-03-12 | 2024-03-08 | 5.620 | 10,286,607 | -251,660 | 0.00% | 57,807,946 |
| 2024-03-11 | 2024-03-07 | 5.573 | 10,538,267 | -86,033 | 0.01% | 58,734,782 |
| 2024-03-08 | 2024-03-06 | 5.597 | 10,624,300 | -4,298 | 0.01% | 59,459,987 |
| 2024-03-07 | 2024-03-05 | 5.550 | 10,628,598 | +112,372 | 0.01% | 58,992,438 |
| 2024-03-06 | 2024-03-04 | 5.608 | 10,516,226 | +262,037 | 0.01% | 58,976,742 |
| 2024-03-05 | 2024-03-01 | 5.643 | 10,254,189 | -116,766 | 0.00% | 57,862,909 |
| 2024-03-04 | 2024-02-29 | 5.643 | 10,370,955 | -72,644 | 0.00% | 58,521,803 |
| 2024-03-01 | 2024-02-28 | 5.631 | 10,443,599 | -15,567 | 0.01% | 58,810,961 |
| 2024-02-29 | 2024-02-27 | 5.712 | 10,459,166 | +120,209 | 0.01% | 59,745,215 |
| 2024-02-28 | 2024-02-26 | 5.654 | 10,338,957 | -258,579 | 0.00% | 58,460,794 |
| 2024-02-27 | 2024-02-23 | 5.758 | 10,597,536 | -396,948 | 0.01% | 61,025,784 |
| 2024-02-26 | 2024-02-22 | 5.735 | 10,994,484 | -50,159 | 0.01% | 63,057,341 |
| 2024-02-23 | 2024-02-21 | 5.631 | 11,044,643 | -473,051 | 0.01% | 62,195,615 |
| 2024-02-22 | 2024-02-20 | 5.550 | 11,517,694 | +40,646 | 0.01% | 63,927,232 |
| 2024-02-21 | 2024-02-19 | 5.469 | 11,477,048 | -35,457 | 0.01% | 62,772,650 |
| 2024-02-20 | 2024-02-16 | 5.458 | 11,512,505 | -80,427 | 0.01% | 62,833,457 |
| 2024-02-19 | 2024-02-15 | 5.423 | 11,592,932 | -32,863 | 0.01% | 62,870,260 |
| 2024-02-16 | 2024-02-14 | 5.388 | 11,625,795 | +23,350 | 0.01% | 62,645,186 |
| 2024-02-15 | 2024-02-09 | 5.331 | 11,602,445 | +180,745 | 0.01% | 61,848,557 |
| 2024-02-14 | 2024-02-07 | 5.458 | 11,421,700 | -57,077 | 0.01% | 62,337,858 |
| 2024-02-08 | 2024-02-06 | 5.504 | 11,478,777 | -412,515 | 0.01% | 63,180,302 |
| 2024-02-07 | 2024-02-05 | 5.331 | 11,891,292 | -9,513 | 0.01% | 63,388,298 |
| 2024-02-06 | 2024-02-02 | 5.331 | 11,900,805 | +6,054 | 0.01% | 63,439,009 |
| 2024-02-05 | 2024-02-01 | 5.342 | 11,894,751 | +40,646 | 0.01% | 63,544,279 |
| 2024-02-02 | 2024-01-31 | 5.365 | 11,854,105 | -49,294 | 0.01% | 63,601,283 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,903,399 | +146,153 | 0.01% | 64,003,403 |
| 2024-01-31 | 2024-01-29 | 5.423 | 11,757,246 | -680,606 | 0.01% | 63,761,360 |
| 2024-01-30 | 2024-01-26 | 5.388 | 12,437,852 | -231,769 | 0.01% | 67,020,926 |
| 2024-01-29 | 2024-01-25 | 5.388 | 12,669,621 | -252,525 | 0.01% | 68,269,805 |
| 2024-01-26 | 2024-01-24 | 5.296 | 12,922,146 | -312,196 | 0.01% | 68,435,154 |
| 2024-01-25 | 2024-01-23 | 5.099 | 13,234,342 | -16,432 | 0.01% | 67,486,991 |
| 2024-01-24 | 2024-01-22 | 4.995 | 13,250,774 | +59,672 | 0.01% | 66,191,789 |
| 2024-01-23 | 2024-01-19 | 5.076 | 13,191,102 | +10,378 | 0.01% | 66,961,431 |
| 2024-01-22 | 2024-01-18 | 5.053 | 13,180,724 | -3,459 | 0.01% | 66,603,926 |
| 2024-01-19 | 2024-01-17 | 5.018 | 13,184,183 | +564,721 | 0.01% | 66,164,049 |
| 2024-01-18 | 2024-01-16 | 5.146 | 12,619,462 | +205,825 | 0.01% | 64,935,169 |
| 2024-01-17 | 2024-01-15 | 5.238 | 12,413,637 | -56,213 | 0.01% | 65,024,402 |
| 2024-01-16 | 2024-01-12 | 5.261 | 12,469,850 | -25,944 | 0.01% | 65,607,237 |
| 2024-01-15 | 2024-01-11 | 5.250 | 12,495,794 | +81,292 | 0.01% | 65,599,244 |
| 2024-01-12 | 2024-01-10 | 5.227 | 12,414,502 | -272,415 | 0.01% | 64,885,381 |
| 2024-01-11 | 2024-01-09 | 5.227 | 12,686,917 | -39,782 | 0.01% | 66,309,180 |
| 2024-01-10 | 2024-01-08 | 5.203 | 12,726,699 | +129,722 | 0.01% | 66,222,780 |
| 2024-01-09 | 2024-01-05 | 5.284 | 12,596,977 | +57,942 | 0.01% | 66,567,410 |
| 2024-01-08 | 2024-01-04 | 5.319 | 12,539,035 | -35,457 | 0.01% | 66,696,197 |
| 2024-01-05 | 2024-01-03 | 5.284 | 12,574,492 | -18,161 | 0.01% | 66,448,591 |
| 2024-01-04 | 2024-01-02 | 5.250 | 12,592,653 | +161,720 | 0.01% | 66,107,725 |
| 2024-01-03 | 2023-12-29 | 5.377 | 12,430,933 | -139,235 | 0.01% | 66,839,902 |
| 2024-01-02 | 2023-12-28 | 5.354 | 12,570,168 | -168,638 | 0.01% | 67,297,851 |
| 2023-12-29 | 2023-12-27 | 5.273 | 12,738,806 | -116,749 | 0.01% | 67,169,589 |
| 2023-12-28 | 2023-12-22 | 5.215 | 12,855,555 | -128,857 | 0.01% | 67,041,928 |
| 2023-12-27 | 2023-12-21 | 5.215 | 12,984,412 | -75,239 | 0.01% | 67,713,920 |
| 2023-12-22 | 2023-12-20 | 5.180 | 13,059,651 | +77,833 | 0.01% | 67,653,257 |
| 2023-12-21 | 2023-12-19 | 5.192 | 12,981,818 | -21,620 | 0.01% | 67,400,168 |
| 2023-12-20 | 2023-12-18 | 5.215 | 13,003,438 | +19,891 | 0.01% | 67,813,141 |
| 2023-12-19 | 2023-12-15 | 5.250 | 12,983,547 | -123,668 | 0.01% | 68,159,804 |
| 2023-12-18 | 2023-12-14 | 5.180 | 13,107,215 | +41,511 | 0.01% | 67,899,654 |
| 2023-12-15 | 2023-12-13 | 5.180 | 13,065,704 | -25,945 | 0.01% | 67,684,614 |
| 2023-12-14 | 2023-12-12 | 5.203 | 13,091,649 | -47,564 | 0.01% | 68,121,781 |
| 2023-12-13 | 2023-12-11 | 5.123 | 13,139,213 | +45,835 | 0.01% | 67,305,756 |
| 2023-12-12 | 2023-12-08 | 5.134 | 13,093,378 | -7,784 | 0.01% | 67,222,367 |
| 2023-12-11 | 2023-12-07 | 5.146 | 13,101,162 | +63,434 | 0.01% | 67,413,822 |
| 2023-12-08 | 2023-12-06 | 5.134 | 13,037,728 | +115,020 | 0.01% | 66,936,656 |
| 2023-12-07 | 2023-12-05 | 5.111 | 12,922,708 | +89,940 | 0.01% | 66,047,278 |
| 2023-12-06 | 2023-12-04 | 5.169 | 12,832,768 | -37,186 | 0.01% | 66,329,541 |
| 2023-12-05 | 2023-12-01 | 5.157 | 12,869,954 | +106,371 | 0.01% | 66,372,928 |
| 2023-12-04 | 2023-11-30 | 5.227 | 12,763,583 | -39,781 | 0.01% | 66,709,881 |
| 2023-12-01 | 2023-11-29 | 5.180 | 12,803,364 | +443,648 | 0.01% | 66,325,607 |
| 2023-11-30 | 2023-11-28 | 5.261 | 12,359,716 | -58,245 | 0.01% | 65,027,793 |
| 2023-11-29 | 2023-11-27 | 5.273 | 12,417,961 | +231,769 | 0.01% | 65,477,827 |
| 2023-11-28 | 2023-11-24 | 5.273 | 12,186,192 | +77,833 | 0.01% | 64,255,748 |
| 2023-11-27 | 2023-11-23 | 5.365 | 12,108,359 | +13,837 | 0.01% | 64,965,441 |
| 2023-11-24 | 2023-11-22 | 5.308 | 12,094,522 | -38,917 | 0.01% | 64,191,943 |
| 2023-11-23 | 2023-11-21 | 5.296 | 12,133,439 | +116,750 | 0.01% | 64,258,194 |
| 2023-11-22 | 2023-11-20 | 5.342 | 12,016,689 | -95,129 | 0.01% | 64,195,697 |
| 2023-11-21 | 2023-11-17 | 5.238 | 12,111,818 | +131,451 | 0.01% | 63,443,431 |
| 2023-11-20 | 2023-11-16 | 5.308 | 11,980,367 | -70,050 | 0.01% | 63,586,062 |
| 2023-11-17 | 2023-11-15 | 5.354 | 12,050,417 | -327,763 | 0.01% | 64,515,221 |
| 2023-11-16 | 2023-11-14 | 5.192 | 12,378,180 | -36,322 | 0.01% | 64,266,146 |
| 2023-11-15 | 2023-11-13 | 5.169 | 12,414,502 | -158,260 | 0.01% | 64,167,623 |
| 2023-11-14 | 2023-11-10 | 5.099 | 12,572,762 | +165,178 | 0.01% | 64,113,341 |
| 2023-11-13 | 2023-11-09 | 5.157 | 12,407,584 | +2,595 | 0.01% | 63,988,394 |
| 2023-11-10 | 2023-11-08 | 5.134 | 12,404,989 | +20,755 | 0.01% | 63,688,127 |
| 2023-11-09 | 2023-11-07 | 5.157 | 12,384,234 | +73,509 | 0.01% | 63,867,973 |
| 2023-11-08 | 2023-11-06 | 5.273 | 12,310,725 | +122,803 | 0.01% | 64,912,390 |
| 2023-11-07 | 2023-11-03 | 5.261 | 12,187,922 | -319,115 | 0.01% | 64,123,938 |
| 2023-11-06 | 2023-11-02 | 5.192 | 12,507,037 | +865 | 0.01% | 64,935,158 |
| 2023-11-03 | 2023-11-01 | 5.169 | 12,506,172 | +16,431 | 0.01% | 64,641,443 |
| 2023-11-02 | 2023-10-31 | 5.134 | 12,489,741 | -19,025 | 0.01% | 64,123,250 |
| 2023-11-01 | 2023-10-30 | 5.180 | 12,508,766 | +488,617 | 0.01% | 64,799,493 |
| 2023-10-31 | 2023-10-27 | 5.273 | 12,020,149 | +12,973 | 0.01% | 63,380,231 |
| 2023-10-30 | 2023-10-26 | 5.238 | 12,007,176 | -438,459 | 0.01% | 62,895,301 |
| 2023-10-27 | 2023-10-25 | 5.180 | 12,445,635 | -1,242 | 0.01% | 64,472,454 |
| 2023-10-26 | 2023-10-24 | 5.169 | 12,446,877 | +17,296 | 0.01% | 64,334,962 |
| 2023-10-25 | 2023-10-20 | 5.261 | 12,429,581 | -53,618 | 0.01% | 65,395,371 |
| 2023-10-24 | 2023-10-19 | 5.261 | 12,483,199 | -81,292 | 0.01% | 65,677,470 |
| 2023-10-20 | 2023-10-18 | 5.377 | 12,564,491 | -39,782 | 0.01% | 67,558,030 |
| 2023-10-19 | 2023-10-17 | 5.412 | 12,604,273 | -38,916 | 0.01% | 68,209,172 |
| 2023-10-18 | 2023-10-16 | 5.354 | 12,643,189 | -2,002,036 | 0.01% | 67,688,789 |
| 2023-10-17 | 2023-10-13 | 5.365 | 14,645,225 | +1,403,587 | 0.01% | 78,576,586 |
| 2023-10-16 | 2023-10-12 | 5.423 | 13,241,638 | -657,256 | 0.01% | 71,811,447 |
| 2023-10-13 | 2023-10-11 | 5.134 | 13,898,894 | -230,904 | 0.01% | 71,357,945 |
| 2023-10-12 | 2023-10-10 | 5.099 | 14,129,798 | -150,477 | 0.01% | 72,053,265 |
| 2023-10-11 | 2023-10-09 | 5.053 | 14,280,275 | -30,268 | 0.01% | 72,160,101 |
| 2023-10-10 | 2023-10-06 | 5.042 | 14,310,543 | -90,955 | 0.01% | 72,147,573 |
| 2023-10-09 | 2023-10-05 | 4.937 | 14,401,498 | +62,266 | 0.01% | 71,107,379 |
| 2023-10-06 | 2023-10-04 | 4.926 | 14,339,232 | -7,783 | 0.01% | 70,634,132 |
| 2023-10-05 | 2023-10-03 | 4.903 | 14,347,015 | +232,634 | 0.01% | 70,340,675 |
| 2023-10-04 | 2023-09-29 | 5.111 | 14,114,381 | -78,698 | 0.01% | 72,137,856 |
| 2023-10-03 | 2023-09-28 | 5.042 | 14,193,079 | +73,659 | 0.01% | 71,555,370 |
| 2023-09-29 | 2023-09-27 | 5.099 | 14,119,420 | -1,730 | 0.01% | 72,000,344 |
| 2023-09-28 | 2023-09-26 | 5.053 | 14,121,150 | -45,835 | 0.01% | 71,356,022 |
| 2023-09-27 | 2023-09-25 | 5.088 | 14,166,985 | -50,159 | 0.01% | 72,079,080 |
| 2023-09-26 | 2023-09-22 | 5.157 | 14,217,144 | -39,781 | 0.01% | 73,320,657 |
| 2023-09-25 | 2023-09-21 | 5.099 | 14,256,925 | -2,595 | 0.01% | 72,701,535 |
| 2023-09-22 | 2023-09-20 | 5.134 | 14,259,520 | -166,043 | 0.01% | 73,209,426 |
| 2023-09-21 | 2023-09-19 | 5.123 | 14,425,563 | -297,495 | 0.01% | 73,895,097 |
| 2023-09-20 | 2023-09-18 | 5.042 | 14,723,058 | +12,972 | 0.01% | 74,227,295 |
| 2023-09-19 | 2023-09-15 | 5.099 | 14,710,086 | -63,131 | 0.01% | 75,012,377 |
| 2023-09-18 | 2023-09-14 | 5.065 | 14,773,217 | -279,334 | 0.01% | 74,821,828 |
| 2023-09-15 | 2023-09-13 | 5.007 | 15,052,551 | -106,371 | 0.01% | 75,366,288 |
| 2023-09-14 | 2023-09-12 | 4.972 | 15,158,922 | -276,740 | 0.01% | 75,373,017 |
| 2023-09-13 | 2023-09-11 | 4.984 | 15,435,662 | -391,716 | 0.01% | 76,927,506 |
| 2023-09-12 | 2023-09-07 | 4.961 | 15,827,378 | +95,994 | 0.01% | 78,513,690 |
| 2023-09-11 | 2023-09-06 | 5.007 | 15,731,384 | -7,783 | 0.01% | 78,765,123 |
| 2023-09-07 | 2023-09-05 | 4.949 | 15,739,167 | -39,781 | 0.01% | 77,894,113 |
| 2023-09-06 | 2023-09-04 | 5.018 | 15,778,948 | -390,894 | 0.01% | 79,185,725 |
| 2023-09-05 | 2023-08-31 | 4.857 | 16,169,842 | -46,700 | 0.01% | 78,529,746 |
| 2023-09-04 | 2023-08-30 | 4.845 | 16,216,542 | +183,340 | 0.01% | 78,569,031 |
| 2023-08-31 | 2023-08-29 | 4.857 | 16,033,202 | +62,266 | 0.01% | 77,866,146 |
| 2023-08-30 | 2023-08-28 | 4.787 | 15,970,936 | +18,161 | 0.01% | 76,455,694 |
| 2023-08-29 | 2023-08-25 | 4.741 | 15,952,775 | -162,584 | 0.01% | 75,630,892 |
| 2023-08-28 | 2023-08-24 | 4.752 | 16,115,359 | -6,919 | 0.01% | 76,588,036 |
| 2023-08-25 | 2023-08-23 | 4.729 | 16,122,278 | +63,996 | 0.01% | 76,248,067 |
| 2023-08-23 | 2023-08-21 | 4.648 | 16,058,282 | +61,402 | 0.01% | 74,645,608 |
| 2023-08-22 | 2023-08-18 | 4.718 | 15,996,880 | +109,831 | 0.01% | 75,470,039 |
| 2023-08-21 | 2023-08-17 | 4.741 | 15,887,049 | +176,421 | 0.01% | 75,319,290 |
| 2023-08-18 | 2023-08-16 | 4.764 | 15,710,628 | +220,283 | 0.01% | 74,846,222 |
| 2023-08-17 | 2023-08-15 | 4.845 | 15,490,345 | +127,992 | 0.01% | 75,050,612 |
| 2023-08-16 | 2023-08-14 | 4.857 | 15,362,353 | -2,441,359 | 0.01% | 74,608,130 |
| 2023-08-15 | 2023-08-11 | 4.937 | 17,803,712 | +230,904 | 0.01% | 87,905,806 |
| 2023-08-14 | 2023-08-10 | 4.972 | 17,572,808 | +3,459 | 0.01% | 87,375,313 |
| 2023-08-11 | 2023-08-09 | 4.984 | 17,569,349 | -12,972 | 0.01% | 87,561,273 |
| 2023-08-10 | 2023-08-08 | 4.937 | 17,582,321 | +223,121 | 0.01% | 86,812,688 |
| 2023-08-09 | 2023-08-07 | 4.984 | 17,359,200 | +122,803 | 0.01% | 86,513,942 |
| 2023-08-08 | 2023-08-04 | 5.007 | 17,236,397 | +191,123 | 0.01% | 86,300,539 |
| 2023-08-07 | 2023-08-03 | 5.007 | 17,045,274 | +537,048 | 0.01% | 85,343,610 |
| 2023-08-04 | 2023-08-02 | 5.030 | 16,508,226 | +355,437 | 0.01% | 83,036,453 |
| 2023-08-03 | 2023-08-01 | 5.192 | 16,152,789 | +124,532 | 0.01% | 83,863,500 |
| 2023-08-02 | 2023-07-31 | 5.238 | 16,028,257 | -89,075 | 0.01% | 83,958,298 |
| 2023-08-01 | 2023-07-28 | 5.180 | 16,117,332 | -315,656 | 0.01% | 83,493,043 |
| 2023-07-31 | 2023-07-27 | 5.111 | 16,432,988 | +47,565 | 0.01% | 83,988,134 |
| 2023-07-28 | 2023-07-26 | 5.076 | 16,385,423 | +301,819 | 0.01% | 83,176,627 |
| 2023-07-27 | 2023-07-25 | 5.123 | 16,083,604 | -443,648 | 0.01% | 82,388,429 |
| 2023-07-26 | 2023-07-24 | 4.937 | 16,527,252 | +188,529 | 0.01% | 81,603,286 |
| 2023-07-25 | 2023-07-21 | 5.018 | 16,338,723 | -165,179 | 0.01% | 81,994,923 |
| 2023-07-24 | 2023-07-20 | 4.984 | 16,503,902 | -314,791 | 0.01% | 82,251,349 |
| 2023-07-21 | 2023-07-19 | 4.961 | 16,818,693 | +285,387 | 0.01% | 83,431,233 |
| 2023-07-20 | 2023-07-18 | 4.961 | 16,533,306 | +390,030 | 0.01% | 82,015,535 |
| 2023-07-19 | 2023-07-14 | 5.076 | 16,143,276 | +212,743 | 0.01% | 81,947,426 |
| 2023-07-18 | 2023-07-13 | 5.076 | 15,930,533 | +418,568 | 0.01% | 80,867,488 |
| 2023-07-14 | 2023-07-12 | 5.076 | 15,511,965 | -100,318 | 0.01% | 78,742,729 |
| 2023-07-13 | 2023-07-11 | 5.042 | 15,612,283 | +148,748 | 0.01% | 78,710,384 |
| 2023-07-12 | 2023-07-10 | 5.065 | 15,463,535 | +195,447 | 0.01% | 78,318,077 |
| 2023-07-11 | 2023-07-07 | 5.053 | 15,268,088 | +22,485 | 0.01% | 77,151,650 |
| 2023-07-10 | 2023-07-06 | 5.123 | 15,245,603 | +1,098,439 | 0.01% | 78,095,760 |
| 2023-07-07 | 2023-07-05 | 6.315 | 14,147,164 | +1,893,070 | 0.01% | 89,332,908 |
| 2023-07-06 | 2023-07-04 | 6.428 | 12,254,094 | +1,273,343 | 0.01% | 78,771,854 |
| 2023-07-05 | 2023-07-03 | 6.466 | 10,980,751 | -118,773 | 0.01% | 71,002,572 |
| 2023-07-04 | 2023-06-30 | 6.403 | 11,099,524 | -54,636 | 0.01% | 71,069,685 |
| 2023-07-03 | 2023-06-29 | 6.378 | 11,154,160 | +346,818 | 0.01% | 71,137,783 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,807,342 | +91,060 | 0.01% | 69,198,859 |
| 2023-06-29 | 2023-06-27 | 6.390 | 10,716,282 | -41,175 | 0.01% | 68,480,470 |
| 2023-06-28 | 2023-06-26 | 6.315 | 10,757,457 | +3,167 | 0.01% | 67,928,450 |
| 2023-06-27 | 2023-06-23 | 6.315 | 10,754,290 | -397,495 | 0.01% | 67,908,451 |
| 2023-06-26 | 2023-06-21 | 6.352 | 11,151,785 | +449,756 | 0.01% | 70,840,962 |
| 2023-06-23 | 2023-06-20 | 6.390 | 10,702,029 | +25,338 | 0.01% | 68,389,388 |
| 2023-06-21 | 2023-06-19 | 6.390 | 10,676,691 | -363,447 | 0.01% | 68,227,470 |
| 2023-06-20 | 2023-06-16 | 6.403 | 11,040,138 | +217,751 | 0.01% | 70,689,440 |
| 2023-06-19 | 2023-06-15 | 6.352 | 10,822,387 | +606,537 | 0.01% | 68,748,484 |
| 2023-06-16 | 2023-06-14 | 6.327 | 10,215,850 | +314,353 | 0.01% | 64,637,464 |
| 2023-06-15 | 2023-06-13 | 6.416 | 9,901,497 | +257,343 | 0.01% | 63,523,827 |
| 2023-06-14 | 2023-06-12 | 6.517 | 9,644,154 | -79,183 | 0.01% | 62,847,198 |
| 2023-06-13 | 2023-06-09 | 6.491 | 9,723,337 | -148,862 | 0.01% | 63,117,609 |
| 2023-06-12 | 2023-06-08 | 6.491 | 9,872,199 | +156,781 | 0.01% | 64,083,924 |
| 2023-06-09 | 2023-06-07 | 6.466 | 9,715,418 | -123,525 | 0.01% | 62,820,810 |
| 2023-06-08 | 2023-06-06 | 6.416 | 9,838,943 | +162,324 | 0.01% | 63,122,506 |
| 2023-06-07 | 2023-06-05 | 6.441 | 9,676,619 | +14,253 | 0.01% | 62,325,518 |
| 2023-06-06 | 2023-06-02 | 6.340 | 9,662,366 | +225,669 | 0.01% | 61,257,502 |
| 2023-06-05 | 2023-06-01 | 6.277 | 9,436,697 | +88,684 | 0.00% | 59,230,920 |
| 2023-06-02 | 2023-05-31 | 6.327 | 9,348,013 | +98,186 | 0.00% | 59,146,508 |
| 2023-06-01 | 2023-05-30 | 6.416 | 9,249,827 | +140,153 | 0.00% | 59,342,987 |
| 2023-05-31 | 2023-05-29 | 6.466 | 9,109,674 | +792 | 0.00% | 58,904,012 |
| 2023-05-30 | 2023-05-25 | 6.428 | 9,108,882 | +136,193 | 0.00% | 58,553,780 |
| 2023-05-29 | 2023-05-24 | 6.517 | 8,972,689 | +343,651 | 0.00% | 58,471,522 |
| 2023-05-25 | 2023-05-23 | 6.693 | 8,629,038 | +95,811 | 0.00% | 57,757,758 |
| 2023-05-24 | 2023-05-22 | 6.769 | 8,533,227 | +29,297 | 0.00% | 57,763,057 |
| 2023-05-23 | 2023-05-19 | 6.731 | 8,503,930 | +116,398 | 0.00% | 57,242,549 |
| 2023-05-22 | 2023-05-18 | 6.807 | 8,387,532 | -98,978 | 0.00% | 57,094,600 |
| 2023-05-19 | 2023-05-17 | 6.681 | 8,486,510 | +70,473 | 0.00% | 56,696,582 |
| 2023-05-18 | 2023-05-16 | 6.769 | 8,416,037 | +86,308 | 0.00% | 56,969,775 |
| 2023-05-17 | 2023-05-15 | 6.807 | 8,329,729 | -17,420 | 0.00% | 56,701,130 |
| 2023-05-16 | 2023-05-12 | 6.706 | 8,347,149 | +360,279 | 0.00% | 55,976,374 |
| 2023-05-15 | 2023-05-11 | 6.870 | 7,986,870 | +6,335 | 0.00% | 54,871,596 |
| 2023-05-12 | 2023-05-10 | 6.883 | 7,980,535 | -536,064 | 0.00% | 54,928,860 |
| 2023-05-11 | 2023-05-09 | 7.034 | 8,516,599 | -111,647 | 0.00% | 59,909,194 |
| 2023-05-10 | 2023-05-08 | 7.110 | 8,628,246 | -406,205 | 0.00% | 61,348,365 |
| 2023-05-09 | 2023-05-05 | 6.858 | 9,034,451 | -72,941 | 0.00% | 61,954,617 |
| 2023-05-08 | 2023-05-04 | 6.769 | 9,107,392 | -285,056 | 0.00% | 61,649,690 |
| 2023-05-05 | 2023-05-03 | 6.504 | 9,392,448 | +68,888 | 0.00% | 61,088,310 |
| 2023-05-04 | 2023-05-02 | 6.567 | 9,323,560 | +124,410 | 0.00% | 61,229,004 |
| 2023-05-03 | 2023-04-28 | 6.630 | 9,199,150 | +54,636 | 0.00% | 60,992,872 |
| 2023-04-28 | 2023-04-26 | 6.605 | 9,144,514 | +108,479 | 0.00% | 60,399,646 |
| 2023-04-27 | 2023-04-25 | 6.618 | 9,036,035 | +92,644 | 0.00% | 59,797,258 |
| 2023-04-26 | 2023-04-24 | 6.605 | 8,943,391 | +11,877 | 0.00% | 59,071,226 |
| 2023-04-25 | 2023-04-21 | 6.681 | 8,931,514 | +147,279 | 0.00% | 59,669,560 |
| 2023-04-24 | 2023-04-20 | 6.719 | 8,784,235 | -17,420 | 0.00% | 59,018,431 |
| 2023-04-21 | 2023-04-19 | 6.706 | 8,801,655 | -77,599 | 0.00% | 59,024,313 |
| 2023-04-20 | 2023-04-18 | 6.782 | 8,879,254 | -8,710 | 0.00% | 60,217,517 |
| 2023-04-19 | 2023-04-17 | 6.794 | 8,887,964 | +41,967 | 0.00% | 60,388,834 |
| 2023-04-18 | 2023-04-14 | 6.643 | 8,845,997 | -26,922 | 0.00% | 58,763,088 |
| 2023-04-17 | 2023-04-13 | 6.618 | 8,872,919 | -26,130 | 0.00% | 58,717,815 |
| 2023-04-14 | 2023-04-12 | 6.630 | 8,899,049 | -120,357 | 0.00% | 59,003,120 |
| 2023-04-13 | 2023-04-11 | 6.554 | 9,019,406 | -30,090 | 0.00% | 59,117,679 |
| 2023-04-12 | 2023-04-06 | 6.504 | 9,049,496 | -148,070 | 0.00% | 58,857,756 |
| 2023-04-11 | 2023-04-04 | 6.441 | 9,197,566 | -107,688 | 0.00% | 59,240,016 |
| 2023-04-06 | 2023-04-03 | 6.428 | 9,305,254 | +58,595 | 0.00% | 59,816,100 |
| 2023-04-04 | 2023-03-31 | 6.428 | 9,246,659 | -225,670 | 0.00% | 59,439,439 |
| 2023-04-03 | 2023-03-30 | 6.403 | 9,472,329 | +201,915 | 0.00% | 60,650,839 |
| 2023-03-31 | 2023-03-29 | 6.441 | 9,270,414 | -201,915 | 0.00% | 59,709,218 |
| 2023-03-30 | 2023-03-28 | 6.378 | 9,472,329 | -40,383 | 0.00% | 60,411,585 |
| 2023-03-29 | 2023-03-27 | 6.302 | 9,512,712 | +212,209 | 0.00% | 59,948,314 |
| 2023-03-28 | 2023-03-24 | 6.390 | 9,300,503 | +83,933 | 0.00% | 59,433,189 |
| 2023-03-27 | 2023-03-23 | 6.479 | 9,216,570 | -62,233 | 0.00% | 59,711,608 |
| 2023-03-24 | 2023-03-22 | 6.428 | 9,278,803 | -220,918 | 0.00% | 59,646,067 |
| 2023-03-23 | 2023-03-21 | 6.315 | 9,499,721 | +289,015 | 0.00% | 59,986,419 |
| 2023-03-22 | 2023-03-20 | 6.378 | 9,210,706 | -49,885 | 0.00% | 58,743,034 |
| 2023-03-21 | 2023-03-17 | 6.466 | 9,260,591 | -66,513 | 0.00% | 59,879,855 |
| 2023-03-20 | 2023-03-16 | 6.403 | 9,327,104 | -187,709 | 0.00% | 59,720,971 |
| 2023-03-17 | 2023-03-15 | 6.378 | 9,514,813 | -361,071 | 0.00% | 60,682,535 |
| 2023-03-16 | 2023-03-14 | 6.214 | 9,875,884 | -53,053 | 0.01% | 61,363,929 |
| 2023-03-15 | 2023-03-13 | 6.302 | 9,928,937 | -70,424 | 0.01% | 62,571,329 |
| 2023-03-14 | 2023-03-10 | 6.176 | 9,999,361 | +125,108 | 0.01% | 61,752,307 |
| 2023-03-13 | 2023-03-09 | 6.251 | 9,874,253 | +216,167 | 0.01% | 61,727,904 |
| 2023-03-10 | 2023-03-08 | 6.327 | 9,658,086 | +338,900 | 0.01% | 61,108,394 |
| 2023-03-09 | 2023-03-07 | 6.441 | 9,319,186 | -411,277 | 0.00% | 60,023,351 |
| 2023-03-08 | 2023-03-06 | 6.352 | 9,730,463 | +4,751 | 0.01% | 61,812,110 |
| 2023-03-07 | 2023-03-03 | 6.315 | 9,725,712 | -16,628 | 0.01% | 61,413,449 |
| 2023-03-06 | 2023-03-02 | 6.289 | 9,742,340 | -58,595 | 0.01% | 61,272,373 |
| 2023-03-03 | 2023-03-01 | 6.239 | 9,800,935 | -98,978 | 0.01% | 61,145,787 |
| 2023-03-02 | 2023-02-28 | 6.062 | 9,899,913 | +49,885 | 0.01% | 60,012,911 |
| 2023-03-01 | 2023-02-27 | 6.125 | 9,850,028 | +66,552 | 0.01% | 60,332,495 |
| 2023-02-28 | 2023-02-24 | 6.163 | 9,783,476 | -22,210 | 0.01% | 60,295,526 |
| 2023-02-27 | 2023-02-23 | 6.226 | 9,805,686 | +130,544 | 0.01% | 61,051,590 |
| 2023-02-24 | 2023-02-22 | 6.226 | 9,675,142 | +56,219 | 0.01% | 60,238,805 |
| 2023-02-23 | 2023-02-21 | 6.302 | 9,618,923 | -61,270 | 0.01% | 60,617,647 |
| 2023-02-22 | 2023-02-20 | 6.289 | 9,680,193 | -53,737 | 0.01% | 60,881,513 |
| 2023-02-21 | 2023-02-17 | 6.239 | 9,733,930 | -1,765 | 0.01% | 60,727,758 |
| 2023-02-20 | 2023-02-16 | 6.226 | 9,735,695 | +24,514 | 0.01% | 60,615,816 |
| 2023-02-17 | 2023-02-15 | 6.239 | 9,711,181 | +22,963 | 0.01% | 60,585,832 |
| 2023-02-16 | 2023-02-14 | 6.277 | 9,688,218 | -28,545 | 0.01% | 60,809,631 |
| 2023-02-15 | 2023-02-13 | 6.251 | 9,716,763 | +19,796 | 0.01% | 60,743,371 |
| 2023-02-14 | 2023-02-10 | 6.289 | 9,696,967 | -2,166,396 | 0.01% | 60,987,010 |
| 2023-02-13 | 2023-02-09 | 6.302 | 11,863,363 | +20,730 | 0.01% | 74,761,920 |
| 2023-02-10 | 2023-02-08 | 6.315 | 11,842,633 | +3,380,235 | 0.01% | 74,780,843 |
| 2023-02-09 | 2023-02-07 | 6.264 | 8,462,398 | +31,673 | 0.00% | 53,008,706 |
| 2023-02-08 | 2023-02-06 | 6.264 | 8,430,725 | -23,622 | 0.00% | 52,810,305 |
| 2023-02-07 | 2023-02-03 | 6.327 | 8,454,347 | +103,119 | 0.00% | 53,492,128 |
| 2023-02-06 | 2023-02-02 | 6.365 | 8,351,228 | +85,565 | 0.00% | 53,156,081 |
| 2023-02-03 | 2023-02-01 | 6.403 | 8,265,663 | +141,799 | 0.00% | 52,924,618 |
| 2023-02-02 | 2023-01-31 | 6.416 | 8,123,864 | +98,186 | 0.00% | 52,119,283 |
| 2023-02-01 | 2023-01-30 | 6.491 | 8,025,678 | +129,812 | 0.00% | 52,097,505 |
| 2023-01-31 | 2023-01-27 | 6.656 | 7,895,866 | -22,963 | 0.00% | 52,551,179 |
| 2023-01-30 | 2023-01-26 | 6.592 | 7,918,829 | -58,595 | 0.00% | 52,203,972 |
| 2023-01-27 | 2023-01-20 | 6.479 | 7,977,424 | +25,395 | 0.00% | 51,683,524 |
| 2023-01-26 | 2023-01-19 | 6.416 | 7,952,029 | +61,706 | 0.00% | 51,016,862 |
| 2023-01-20 | 2023-01-18 | 6.428 | 7,890,323 | -2,375 | 0.00% | 50,720,630 |
| 2023-01-19 | 2023-01-17 | 6.378 | 7,892,698 | +15,436 | 0.00% | 50,337,187 |
| 2023-01-18 | 2023-01-16 | 6.428 | 7,877,262 | -106,840 | 0.00% | 50,636,672 |
| 2023-01-17 | 2023-01-13 | 6.390 | 7,984,102 | -133,026 | 0.00% | 51,020,965 |
| 2023-01-16 | 2023-01-12 | 6.327 | 8,117,128 | +440,653 | 0.00% | 51,358,484 |
| 2023-01-13 | 2023-01-11 | 6.302 | 7,676,475 | -76,835 | 0.00% | 48,376,502 |
| 2023-01-12 | 2023-01-10 | 6.302 | 7,753,310 | +36,424 | 0.00% | 48,860,710 |
| 2023-01-11 | 2023-01-09 | 6.315 | 7,716,886 | -66,568 | 0.00% | 48,728,626 |
| 2023-01-10 | 2023-01-06 | 6.302 | 7,783,454 | -20,588 | 0.00% | 49,050,675 |
| 2023-01-09 | 2023-01-05 | 6.302 | 7,804,042 | -95,018 | 0.00% | 49,180,419 |
| 2023-01-06 | 2023-01-04 | 6.315 | 7,899,060 | +2,375 | 0.00% | 49,878,972 |
| 2023-01-05 | 2023-01-03 | 6.226 | 7,896,685 | +120,357 | 0.00% | 49,165,879 |
| 2023-01-04 | 2022-12-30 | 6.176 | 7,776,328 | -28,787 | 0.00% | 48,023,688 |
| 2023-01-03 | 2022-12-29 | 6.163 | 7,805,115 | -79,069 | 0.00% | 48,102,894 |
| 2022-12-30 | 2022-12-28 | 6.138 | 7,884,184 | -559,027 | 0.00% | 48,391,056 |
| 2022-12-29 | 2022-12-23 | 5.898 | 8,443,211 | +21,688 | 0.00% | 49,796,246 |
| 2022-12-28 | 2022-12-22 | 5.948 | 8,421,523 | -133,169 | 0.00% | 50,093,759 |
| 2022-12-23 | 2022-12-21 | 5.860 | 8,554,692 | +22,963 | 0.00% | 50,129,623 |
| 2022-12-22 | 2022-12-20 | 5.822 | 8,531,729 | +10,294 | 0.00% | 49,671,818 |
| 2022-12-21 | 2022-12-19 | 5.860 | 8,521,435 | +163,115 | 0.00% | 49,934,740 |
| 2022-12-20 | 2022-12-16 | 5.936 | 8,358,320 | -302,183 | 0.00% | 49,612,251 |
| 2022-12-19 | 2022-12-15 | 5.898 | 8,660,503 | +19,004 | 0.00% | 51,077,787 |
| 2022-12-16 | 2022-12-14 | 5.910 | 8,641,499 | +168,967 | 0.00% | 51,074,840 |
| 2022-12-15 | 2022-12-13 | 5.948 | 8,472,532 | +53,843 | 0.00% | 50,397,176 |
| 2022-12-14 | 2022-12-12 | 5.948 | 8,418,689 | +45,926 | 0.00% | 50,076,902 |
| 2022-12-13 | 2022-12-09 | 5.974 | 8,372,763 | +16,628 | 0.00% | 50,015,201 |
| 2022-12-12 | 2022-12-08 | 5.948 | 8,356,135 | +153,075 | 0.00% | 49,704,812 |
| 2022-12-09 | 2022-12-07 | 5.898 | 8,203,060 | +10,978 | 0.00% | 48,379,887 |
| 2022-12-08 | 2022-12-06 | 5.999 | 8,192,082 | -63,345 | 0.00% | 49,142,809 |
| 2022-12-07 | 2022-12-05 | 5.948 | 8,255,427 | +94,520 | 0.00% | 49,105,770 |
| 2022-12-06 | 2022-12-02 | 5.885 | 8,160,907 | +23,532 | 0.00% | 48,028,213 |
| 2022-12-05 | 2022-12-01 | 5.974 | 8,137,375 | -7,886 | 0.00% | 48,609,097 |
| 2022-12-02 | 2022-11-30 | 5.948 | 8,145,261 | +47,224 | 0.00% | 48,450,470 |
| 2022-12-01 | 2022-11-29 | 5.961 | 8,098,037 | +12,026 | 0.00% | 48,271,838 |
| 2022-11-30 | 2022-11-28 | 5.797 | 8,086,011 | +41,935 | 0.00% | 46,872,605 |
| 2022-11-29 | 2022-11-25 | 5.936 | 8,044,076 | -96,919 | 0.00% | 47,747,001 |
| 2022-11-28 | 2022-11-24 | 5.835 | 8,140,995 | -15,831 | 0.00% | 47,499,774 |
| 2022-11-25 | 2022-11-23 | 5.797 | 8,156,826 | -41,966 | 0.00% | 47,283,102 |
| 2022-11-24 | 2022-11-22 | 5.797 | 8,198,792 | -125,900 | 0.00% | 47,526,369 |
| 2022-11-23 | 2022-11-21 | 5.721 | 8,324,692 | +3,167 | 0.00% | 47,625,380 |
| 2022-11-22 | 2022-11-18 | 5.696 | 8,321,525 | +80,672 | 0.00% | 47,397,075 |
| 2022-11-21 | 2022-11-17 | 5.759 | 8,240,853 | +53,844 | 0.00% | 47,457,962 |
| 2022-11-18 | 2022-11-16 | 5.809 | 8,187,009 | +41,966 | 0.00% | 47,561,460 |
| 2022-11-17 | 2022-11-15 | 5.873 | 8,145,043 | +8,013 | 0.00% | 47,831,986 |
| 2022-11-16 | 2022-11-14 | 5.759 | 8,137,030 | -5,440 | 0.00% | 46,860,060 |
| 2022-11-15 | 2022-11-11 | 5.797 | 8,142,470 | -342,859 | 0.00% | 47,199,884 |
| 2022-11-14 | 2022-11-10 | 5.544 | 8,485,329 | -538,440 | 0.00% | 47,044,113 |
| 2022-11-11 | 2022-11-09 | 5.620 | 9,023,769 | +425,209 | 0.00% | 50,713,088 |
| 2022-11-10 | 2022-11-08 | 5.544 | 8,598,560 | +149,655 | 0.00% | 47,671,885 |
| 2022-11-09 | 2022-11-07 | 5.519 | 8,448,905 | +60,896 | 0.00% | 46,628,768 |
| 2022-11-08 | 2022-11-04 | 5.393 | 8,388,009 | -172,347 | 0.00% | 45,233,359 |
| 2022-11-07 | 2022-11-03 | 5.241 | 8,560,356 | +825,871 | 0.00% | 44,865,447 |
| 2022-11-04 | 2022-11-02 | 5.367 | 7,734,485 | -118,715 | 0.00% | 41,513,793 |
| 2022-11-03 | 2022-11-01 | 5.279 | 7,853,200 | +23,827 | 0.00% | 41,456,728 |
| 2022-11-02 | 2022-10-31 | 5.266 | 7,829,373 | +136,122 | 0.00% | 41,232,068 |
| 2022-11-01 | 2022-10-28 | 5.519 | 7,693,251 | +17,420 | 0.00% | 42,458,380 |
| 2022-10-31 | 2022-10-27 | 5.582 | 7,675,831 | -87,971 | 0.00% | 42,846,934 |
| 2022-10-28 | 2022-10-26 | 5.557 | 7,763,802 | +14,092 | 0.00% | 43,141,894 |
| 2022-10-27 | 2022-10-25 | 5.595 | 7,749,710 | +17,800 | 0.00% | 43,357,203 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,731,910 | +171,842 | 0.00% | 43,062,323 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,560,068 | +18,932 | 0.00% | 43,155,506 |
| 2022-10-24 | 2022-10-20 | 5.645 | 7,541,136 | -43,629 | 0.00% | 42,571,247 |
| 2022-10-21 | 2022-10-19 | 5.620 | 7,584,765 | -17,911 | 0.00% | 42,625,965 |
| 2022-10-20 | 2022-10-18 | 5.620 | 7,602,676 | +51,816 | 0.00% | 42,726,623 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,550,860 | -814,706 | 0.00% | 42,149,339 |
| 2022-10-18 | 2022-10-14 | 5.569 | 8,365,566 | -66,830 | 0.00% | 46,591,425 |
| 2022-10-17 | 2022-10-13 | 5.569 | 8,432,396 | +89,437 | 0.00% | 46,963,630 |
| 2022-10-14 | 2022-10-12 | 5.633 | 8,342,959 | -65,230 | 0.00% | 46,992,337 |
| 2022-10-13 | 2022-10-11 | 5.658 | 8,408,189 | +114,339 | 0.00% | 47,572,126 |
| 2022-10-12 | 2022-10-10 | 5.721 | 8,293,850 | +18,180 | 0.00% | 47,448,934 |
| 2022-10-11 | 2022-10-07 | 5.809 | 8,275,670 | +21,871 | 0.00% | 48,076,526 |
| 2022-10-10 | 2022-10-06 | 5.873 | 8,253,799 | -98,186 | 0.00% | 48,470,659 |
| 2022-10-07 | 2022-10-05 | 5.910 | 8,351,985 | -279,094 | 0.00% | 49,363,692 |
| 2022-10-06 | 2022-10-03 | 5.633 | 8,631,079 | +71,375 | 0.00% | 48,615,195 |
| 2022-10-05 | 2022-09-30 | 5.734 | 8,559,704 | -106,294 | 0.00% | 49,077,980 |
| 2022-10-03 | 2022-09-29 | 5.569 | 8,665,998 | +108,004 | 0.00% | 48,264,660 |
| 2022-09-30 | 2022-09-28 | 5.620 | 8,557,994 | +106,104 | 0.00% | 48,095,458 |
| 2022-09-29 | 2022-09-27 | 5.759 | 8,451,890 | +121,339 | 0.00% | 48,673,296 |
| 2022-09-28 | 2022-09-26 | 5.809 | 8,330,551 | +128,276 | 0.00% | 48,395,350 |
| 2022-09-27 | 2022-09-23 | 5.898 | 8,202,275 | -792 | 0.00% | 48,375,257 |
| 2022-09-26 | 2022-09-22 | 5.873 | 8,203,067 | +23,802 | 0.00% | 48,172,733 |
| 2022-09-23 | 2022-09-21 | 5.898 | 8,179,265 | -17,420 | 0.00% | 48,239,549 |
| 2022-09-22 | 2022-09-20 | 5.948 | 8,196,685 | -4,034,273 | 0.00% | 48,756,355 |
| 2022-09-21 | 2022-09-19 | 5.936 | 12,230,958 | +16,549 | 0.01% | 72,598,962 |
| 2022-09-20 | 2022-09-16 | 5.910 | 12,214,409 | +34,840 | 0.01% | 72,192,219 |
| 2022-09-19 | 2022-09-15 | 5.923 | 12,179,569 | +45,902 | 0.01% | 72,140,117 |
| 2022-09-16 | 2022-09-14 | 5.936 | 12,133,667 | +113,310 | 0.01% | 72,021,475 |
| 2022-09-15 | 2022-09-13 | 6.037 | 12,020,357 | +131,354 | 0.01% | 72,563,353 |
| 2022-09-14 | 2022-09-09 | 6.062 | 11,889,003 | -204,655 | 0.01% | 72,070,702 |
| 2022-09-13 | 2022-09-08 | 5.923 | 12,093,658 | +242,298 | 0.01% | 71,631,262 |
| 2022-09-09 | 2022-09-07 | 5.974 | 11,851,360 | +101,442 | 0.01% | 70,794,808 |
| 2022-09-08 | 2022-09-06 | 5.999 | 11,749,918 | -37,311 | 0.01% | 70,485,620 |
| 2022-09-07 | 2022-09-05 | 6.024 | 11,787,229 | +60,971 | 0.01% | 71,007,166 |
| 2022-09-06 | 2022-09-02 | 6.075 | 11,726,258 | +56,069 | 0.01% | 71,232,240 |
| 2022-09-05 | 2022-09-01 | 6.100 | 11,670,189 | -15,837 | 0.01% | 71,186,411 |
| 2022-09-02 | 2022-08-31 | 6.150 | 11,686,026 | +48,560 | 0.01% | 71,873,350 |
| 2022-09-01 | 2022-08-30 | 6.125 | 11,637,466 | +59,387 | 0.01% | 71,280,747 |
| 2022-08-31 | 2022-08-29 | 6.138 | 11,578,079 | -14,388 | 0.01% | 71,063,216 |
| 2022-08-30 | 2022-08-26 | 6.176 | 11,592,467 | +792 | 0.01% | 71,590,733 |
| 2022-08-29 | 2022-08-25 | 6.150 | 11,591,675 | +109,272 | 0.01% | 71,293,057 |
| 2022-08-26 | 2022-08-24 | 6.075 | 11,482,403 | +103,032 | 0.01% | 69,750,920 |
| 2022-08-25 | 2022-08-23 | 6.112 | 11,379,371 | +130,651 | 0.01% | 69,556,176 |
| 2022-08-24 | 2022-08-22 | 6.188 | 11,248,720 | -30,665 | 0.01% | 69,609,941 |
| 2022-08-23 | 2022-08-19 | 6.201 | 11,279,385 | +23,596 | 0.01% | 69,942,152 |
| 2022-08-22 | 2022-08-18 | 6.163 | 11,255,789 | +5,543 | 0.01% | 69,369,385 |
| 2022-08-19 | 2022-08-17 | 6.201 | 11,250,246 | -45,749 | 0.01% | 69,761,465 |
| 2022-08-18 | 2022-08-16 | 6.188 | 11,295,995 | +86,720 | 0.01% | 69,902,491 |
| 2022-08-17 | 2022-08-15 | 6.239 | 11,209,275 | -7,126 | 0.01% | 69,932,097 |
| 2022-08-16 | 2022-08-12 | 6.277 | 11,216,401 | -5,403 | 0.01% | 70,401,513 |
| 2022-08-15 | 2022-08-11 | 6.239 | 11,221,804 | -73,259 | 0.01% | 70,010,263 |
| 2022-08-12 | 2022-08-10 | 6.150 | 11,295,063 | +73,639 | 0.01% | 69,468,784 |
| 2022-08-11 | 2022-08-09 | 6.239 | 11,221,424 | -31,313 | 0.01% | 70,007,892 |
| 2022-08-10 | 2022-08-08 | 6.226 | 11,252,737 | +29,860 | 0.01% | 70,061,135 |
| 2022-08-09 | 2022-08-05 | 6.176 | 11,222,877 | +49,228 | 0.01% | 69,308,283 |
| 2022-08-08 | 2022-08-04 | 6.138 | 11,173,649 | +26,497 | 0.01% | 68,580,930 |
| 2022-08-05 | 2022-08-03 | 6.100 | 11,147,152 | +203,499 | 0.01% | 67,995,964 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,943,653 | -26,756 | 0.01% | 67,722,109 |
| 2022-08-03 | 2022-08-01 | 6.315 | 10,970,409 | +49,517 | 0.01% | 69,273,145 |
| 2022-08-02 | 2022-07-29 | 6.327 | 10,920,892 | -14,134 | 0.01% | 69,098,388 |
| 2022-08-01 | 2022-07-28 | 6.327 | 10,935,026 | -3,294 | 0.01% | 69,187,816 |
| 2022-07-29 | 2022-07-27 | 6.340 | 10,938,320 | -57,803 | 0.01% | 69,346,799 |
| 2022-07-28 | 2022-07-26 | 6.340 | 10,996,123 | +243,070 | 0.01% | 69,713,259 |
| 2022-07-27 | 2022-07-25 | 6.327 | 10,753,053 | -8,063 | 0.01% | 68,036,442 |
| 2022-07-26 | 2022-07-22 | 6.277 | 10,761,116 | +50,732 | 0.01% | 67,543,845 |
| 2022-07-25 | 2022-07-21 | 6.239 | 10,710,384 | -85,517 | 0.01% | 66,819,630 |
| 2022-07-22 | 2022-07-20 | 6.352 | 10,795,901 | +54,636 | 0.01% | 68,580,233 |
| 2022-07-21 | 2022-07-19 | 6.327 | 10,741,265 | +16,834 | 0.01% | 67,961,857 |
| 2022-07-20 | 2022-07-18 | 6.378 | 10,724,431 | -92,643 | 0.01% | 68,397,104 |
| 2022-07-19 | 2022-07-15 | 6.188 | 10,817,074 | +401,454 | 0.01% | 66,938,806 |
| 2022-07-18 | 2022-07-14 | 6.302 | 10,415,620 | +342,859 | 0.01% | 65,638,365 |
| 2022-07-15 | 2022-07-13 | 6.390 | 10,072,761 | +174,201 | 0.01% | 64,368,164 |
| 2022-07-14 | 2022-07-12 | 6.466 | 9,898,560 | +38,799 | 0.01% | 64,005,023 |
| 2022-07-13 | 2022-07-11 | 6.529 | 9,859,761 | +47,510 | 0.01% | 64,376,744 |
| 2022-07-12 | 2022-07-08 | 6.554 | 9,812,251 | +63,285 | 0.01% | 64,314,380 |
| 2022-07-11 | 2022-07-07 | 6.580 | 9,748,966 | +36,186 | 0.01% | 64,145,820 |
| 2022-07-08 | 2022-07-06 | 6.554 | 9,712,780 | +150,446 | 0.01% | 63,662,397 |
| 2022-07-07 | 2022-07-05 | 6.656 | 9,562,334 | -158,364 | 0.01% | 63,642,408 |
| 2022-07-06 | 2022-07-04 | 6.618 | 9,720,698 | +451,339 | 0.01% | 64,328,114 |
| 2022-07-05 | 2022-06-30 | 6.656 | 9,269,359 | +16,707 | 0.00% | 61,692,504 |
| 2022-07-04 | 2022-06-29 | 6.592 | 9,252,652 | +480,636 | 0.00% | 60,997,047 |
| 2022-06-30 | 2022-06-28 | 7.767 | 8,772,016 | +178,160 | 0.00% | 68,135,906 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,593,856 | +866,026 | 0.00% | 65,813,546 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,727,830 | +101,092 | 0.00% | 58,970,352 |
| 2022-06-27 | 2022-06-23 | 7.631 | 7,626,738 | +22,709 | 0.00% | 58,198,929 |
| 2022-06-24 | 2022-06-22 | 7.604 | 7,604,029 | +43,220 | 0.00% | 57,818,033 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,560,809 | +13,186 | 0.00% | 58,315,106 |
| 2022-06-22 | 2022-06-20 | 7.508 | 7,547,623 | +56,406 | 0.00% | 56,667,916 |
| 2022-06-21 | 2022-06-17 | 7.522 | 7,491,217 | -1,465 | 0.00% | 56,346,680 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,492,682 | +337,704 | 0.00% | 56,255,417 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,154,978 | +143,579 | 0.00% | 54,403,627 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,011,399 | +191,195 | 0.00% | 53,024,771 |
| 2022-06-15 | 2022-06-13 | 7.576 | 6,820,204 | +117,208 | 0.00% | 51,671,932 |
| 2022-06-14 | 2022-06-10 | 7.631 | 6,702,996 | +147,242 | 0.00% | 51,149,939 |
| 2022-06-13 | 2022-06-09 | 7.699 | 6,555,754 | +41,022 | 0.00% | 50,473,812 |
| 2022-06-10 | 2022-06-08 | 7.713 | 6,514,732 | +388,852 | 0.00% | 50,246,910 |
| 2022-06-09 | 2022-06-07 | 7.808 | 6,125,880 | +69,592 | 0.00% | 47,833,138 |
| 2022-06-08 | 2022-06-06 | 7.945 | 6,056,288 | -17,581 | 0.00% | 48,116,481 |
| 2022-06-07 | 2022-06-02 | 7.836 | 6,073,869 | +52,011 | 0.00% | 47,592,845 |
| 2022-06-06 | 2022-06-01 | 7.931 | 6,021,858 | +14,651 | 0.00% | 47,760,735 |
| 2022-06-02 | 2022-05-31 | 7.972 | 6,007,207 | +11,632 | 0.00% | 47,890,547 |
| 2022-06-01 | 2022-05-30 | 7.959 | 5,995,575 | -53,476 | 0.00% | 47,715,969 |
| 2022-05-31 | 2022-05-27 | 7.931 | 6,049,051 | -255,659 | 0.00% | 47,976,409 |
| 2022-05-30 | 2022-05-26 | 7.754 | 6,304,710 | -83,510 | 0.00% | 48,885,246 |
| 2022-05-27 | 2022-05-25 | 7.726 | 6,388,220 | -105,487 | 0.00% | 49,358,352 |
| 2022-05-26 | 2022-05-24 | 7.658 | 6,493,707 | -14,922 | 0.00% | 49,730,166 |
| 2022-05-25 | 2022-05-23 | 7.658 | 6,508,629 | +4,395 | 0.00% | 49,844,442 |
| 2022-05-24 | 2022-05-20 | 7.658 | 6,504,234 | -125,998 | 0.00% | 49,810,784 |
| 2022-05-23 | 2022-05-19 | 7.494 | 6,630,232 | +27,105 | 0.00% | 49,689,591 |
| 2022-05-20 | 2022-05-18 | 7.494 | 6,603,127 | +80,580 | 0.00% | 49,486,456 |
| 2022-05-19 | 2022-05-17 | 7.494 | 6,522,547 | +34,350 | 0.00% | 48,882,557 |
| 2022-05-18 | 2022-05-16 | 7.467 | 6,488,197 | +23,442 | 0.00% | 48,447,984 |
| 2022-05-17 | 2022-05-13 | 7.453 | 6,464,755 | +732 | 0.00% | 48,184,690 |
| 2022-05-16 | 2022-05-12 | 7.358 | 6,464,023 | +174,347 | 0.00% | 47,561,552 |
| 2022-05-13 | 2022-05-11 | 7.508 | 6,289,676 | +62,266 | 0.00% | 47,223,190 |
| 2022-05-12 | 2022-05-10 | 7.508 | 6,227,410 | +19,046 | 0.00% | 46,755,694 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,208,364 | +118,600 | 0.00% | 46,612,695 |
| 2022-05-10 | 2022-05-05 | 7.645 | 6,089,764 | +87,905 | 0.00% | 46,553,554 |
| 2022-05-06 | 2022-05-04 | 7.726 | 6,001,859 | -24,174 | 0.00% | 46,373,148 |
| 2022-05-05 | 2022-05-03 | 7.699 | 6,026,033 | -91,181 | 0.00% | 46,395,405 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,117,214 | +148,707 | 0.00% | 46,679,891 |
| 2022-05-03 | 2022-04-28 | 7.645 | 5,968,507 | +43,953 | 0.00% | 45,626,598 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,924,554 | +164,823 | 0.00% | 44,320,084 |
| 2022-04-28 | 2022-04-26 | 7.508 | 5,759,731 | +118,359 | 0.00% | 43,244,337 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,641,372 | +158,230 | 0.00% | 42,740,744 |
| 2022-04-26 | 2022-04-22 | 7.767 | 5,483,142 | +118,944 | 0.00% | 42,589,850 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,364,198 | -1,465 | 0.00% | 41,885,643 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,365,663 | +78,382 | 0.00% | 41,897,082 |
| 2022-04-21 | 2022-04-19 | 7.849 | 5,287,281 | -361,057 | 0.00% | 41,501,576 |
| 2022-04-20 | 2022-04-14 | 7.999 | 5,648,338 | -8,790 | 0.00% | 45,183,789 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,657,128 | -13,186 | 0.00% | 45,254,105 |
| 2022-04-14 | 2022-04-12 | 7.959 | 5,670,314 | +14,651 | 0.00% | 45,127,370 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,655,663 | -13,919 | 0.00% | 45,242,385 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,669,582 | +5,861 | 0.00% | 45,585,917 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,663,721 | -23,442 | 0.00% | 45,461,476 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,687,163 | +57,139 | 0.00% | 45,882,546 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,630,024 | -10,484 | 0.00% | 45,728,986 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,640,508 | +137,557 | 0.00% | 45,660,143 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,502,951 | -112,812 | 0.00% | 44,246,131 |
| 2022-04-01 | 2022-03-30 | 7.918 | 5,615,763 | +74,720 | 0.00% | 44,463,241 |
| 2022-03-31 | 2022-03-29 | 7.849 | 5,541,043 | -3,721 | 0.00% | 43,493,436 |
| 2022-03-30 | 2022-03-28 | 7.822 | 5,544,764 | -33,698 | 0.00% | 43,371,260 |
| 2022-03-29 | 2022-03-25 | 7.767 | 5,578,462 | +89,371 | 0.00% | 43,330,241 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,489,091 | -90,103 | 0.00% | 42,411,264 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,579,194 | +106,219 | 0.00% | 42,955,119 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,472,975 | +123,801 | 0.00% | 42,436,168 |
| 2022-03-23 | 2022-03-21 | 7.672 | 5,349,174 | +52,743 | 0.00% | 41,038,114 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,296,431 | -76,848 | 0.00% | 41,356,493 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,373,279 | -59,336 | 0.00% | 41,369,746 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,432,615 | +310,600 | 0.00% | 40,195,050 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,122,015 | +104,073 | 0.00% | 38,386,414 |
| 2022-03-16 | 2022-03-14 | 7.686 | 5,017,942 | +49,081 | 0.00% | 38,565,449 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,968,861 | +5,860 | 0.00% | 38,120,406 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,963,001 | +76,185 | 0.00% | 38,075,449 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,886,816 | +141,381 | 0.00% | 36,823,869 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,745,435 | +130,445 | 0.00% | 36,276,753 |
| 2022-03-09 | 2022-03-07 | 7.767 | 4,614,990 | +87,906 | 0.00% | 35,846,552 |
| 2022-03-08 | 2022-03-04 | 7.931 | 4,527,084 | -170,684 | 0.00% | 35,905,340 |
| 2022-03-07 | 2022-03-03 | 7.959 | 4,697,768 | +95,964 | 0.00% | 37,387,332 |
| 2022-03-04 | 2022-03-02 | 7.918 | 4,601,804 | +13,918 | 0.00% | 36,435,142 |
| 2022-03-03 | 2022-03-01 | 7.999 | 4,587,886 | +18,314 | 0.00% | 36,700,720 |
| 2022-03-02 | 2022-02-28 | 7.999 | 4,569,572 | +50,539 | 0.00% | 36,554,218 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,519,033 | -37,360 | 0.00% | 35,471,350 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,556,393 | +24,906 | 0.00% | 36,324,394 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,531,487 | +108,417 | 0.00% | 36,744,432 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,423,070 | +53,476 | 0.00% | 35,865,312 |
| 2022-02-23 | 2022-02-21 | 8.259 | 4,369,594 | -54,941 | 0.00% | 36,087,834 |
| 2022-02-22 | 2022-02-18 | 8.204 | 4,424,535 | -115,742 | 0.00% | 36,299,986 |
| 2022-02-21 | 2022-02-17 | 8.191 | 4,540,277 | +3,662 | 0.00% | 37,187,583 |
| 2022-02-18 | 2022-02-16 | 8.191 | 4,536,615 | -14,651 | 0.00% | 37,157,589 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,551,266 | +157,498 | 0.00% | 37,029,073 |
| 2022-02-16 | 2022-02-14 | 8.382 | 4,393,768 | +13,919 | 0.00% | 36,827,297 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,379,849 | -119,406 | 0.00% | 36,949,790 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,499,255 | +70,325 | 0.00% | 37,834,298 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,428,930 | +113,545 | 0.00% | 37,303,393 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,315,385 | -8,791 | 0.00% | 36,229,223 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,324,176 | -89,371 | 0.00% | 36,362,056 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,413,547 | -56,406 | 0.00% | 36,511,085 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,469,953 | +108,417 | 0.00% | 36,367,510 |
| 2022-02-04 | 2022-01-27 | 8.122 | 4,361,536 | -257,124 | 0.00% | 35,425,891 |
| 2022-01-28 | 2022-01-26 | 8.109 | 4,618,660 | -41,755 | 0.00% | 37,451,291 |
| 2022-01-27 | 2022-01-25 | 8.081 | 4,660,415 | -16,849 | 0.00% | 37,662,631 |
| 2022-01-26 | 2022-01-24 | 8.109 | 4,677,264 | -29,302 | 0.00% | 37,926,493 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,706,566 | -19,778 | 0.00% | 37,907,096 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,726,344 | +35,894 | 0.00% | 37,872,832 |
| 2022-01-21 | 2022-01-19 | 7.999 | 4,690,450 | -54,941 | 0.00% | 37,521,180 |
| 2022-01-20 | 2022-01-18 | 8.013 | 4,745,391 | +11,721 | 0.00% | 38,025,459 |
| 2022-01-19 | 2022-01-17 | 7.986 | 4,733,670 | -144,312 | 0.00% | 37,802,298 |
| 2022-01-18 | 2022-01-14 | 8.040 | 4,877,982 | +38,093 | 0.00% | 39,221,107 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,839,889 | -309,135 | 0.00% | 38,914,822 |
| 2022-01-14 | 2022-01-12 | 7.918 | 5,149,024 | +234,415 | 0.00% | 40,767,799 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,914,609 | -230,752 | 0.00% | 39,314,336 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,145,361 | -126,731 | 0.00% | 40,387,600 |
| 2022-01-11 | 2022-01-07 | 7.658 | 5,272,092 | +221,229 | 0.00% | 40,374,783 |
| 2022-01-10 | 2022-01-06 | 7.576 | 5,050,863 | +33,697 | 0.00% | 38,266,869 |
| 2022-01-07 | 2022-01-05 | 7.658 | 5,017,166 | -253,578 | 0.00% | 38,422,506 |
| 2022-01-06 | 2022-01-04 | 7.522 | 5,270,744 | -40,290 | 0.00% | 39,644,950 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,311,034 | -30,767 | 0.00% | 39,440,493 |
| 2022-01-04 | 2021-12-31 | 7.372 | 5,341,801 | +22,826 | 0.00% | 39,377,290 |
| 2022-01-03 | 2021-12-29 | 7.385 | 5,318,975 | -87,906 | 0.00% | 39,281,636 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,406,881 | -164,090 | 0.00% | 39,857,029 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,570,971 | -179,474 | 0.00% | 40,762,428 |
| 2021-12-28 | 2021-12-22 | 7.194 | 5,750,445 | +30,767 | 0.00% | 41,369,134 |
| 2021-12-23 | 2021-12-21 | 7.180 | 5,719,678 | +46,150 | 0.00% | 41,069,714 |
| 2021-12-22 | 2021-12-20 | 7.194 | 5,673,528 | -93,570 | 0.00% | 40,815,787 |
| 2021-12-21 | 2021-12-17 | 7.249 | 5,767,098 | -96,697 | 0.00% | 41,803,843 |
| 2021-12-20 | 2021-12-16 | 7.153 | 5,863,795 | +41,560 | 0.00% | 41,944,442 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,822,235 | -15,384 | 0.00% | 41,965,076 |
| 2021-12-16 | 2021-12-14 | 7.221 | 5,837,619 | +35,163 | 0.00% | 42,155,649 |
| 2021-12-15 | 2021-12-13 | 7.249 | 5,802,456 | -109,882 | 0.00% | 42,060,142 |
| 2021-12-14 | 2021-12-10 | 7.235 | 5,912,338 | +122,335 | 0.00% | 42,775,932 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,790,003 | -106,952 | 0.00% | 42,127,953 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,896,955 | -6,593 | 0.00% | 42,423,138 |
| 2021-12-09 | 2021-12-07 | 7.276 | 5,903,548 | -156,765 | 0.00% | 42,954,104 |
| 2021-12-08 | 2021-12-06 | 7.276 | 6,060,313 | -49,813 | 0.00% | 44,094,723 |
| 2021-12-07 | 2021-12-03 | 7.276 | 6,110,126 | -30,767 | 0.00% | 44,457,162 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,140,893 | -170,684 | 0.00% | 44,094,217 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,311,577 | -233,682 | 0.00% | 44,199,729 |
| 2021-12-02 | 2021-11-30 | 6.935 | 6,545,259 | +106,952 | 0.00% | 45,389,448 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,438,307 | +68,127 | 0.00% | 44,559,878 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,370,180 | +120,870 | 0.00% | 44,349,246 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,249,310 | +38,825 | 0.00% | 44,104,913 |
| 2021-11-26 | 2021-11-24 | 7.099 | 6,210,485 | +145,777 | 0.00% | 44,085,241 |
| 2021-11-25 | 2021-11-23 | 7.085 | 6,064,708 | -93,034 | 0.00% | 42,967,651 |
| 2021-11-24 | 2021-11-22 | 7.099 | 6,157,742 | +21,244 | 0.00% | 43,710,844 |
| 2021-11-23 | 2021-11-19 | 7.112 | 6,136,498 | +165,556 | 0.00% | 43,643,812 |
| 2021-11-22 | 2021-11-18 | 7.126 | 5,970,942 | +113,545 | 0.00% | 42,547,859 |
| 2021-11-19 | 2021-11-17 | 7.153 | 5,857,397 | +92,301 | 0.00% | 41,898,676 |
| 2021-11-18 | 2021-11-16 | 7.194 | 5,765,096 | -18,314 | 0.00% | 41,474,534 |
| 2021-11-17 | 2021-11-15 | 7.153 | 5,783,410 | -10,256 | 0.00% | 41,369,438 |
| 2021-11-16 | 2021-11-12 | 7.153 | 5,793,666 | +41,023 | 0.00% | 41,442,801 |
| 2021-11-15 | 2021-11-11 | 7.139 | 5,752,643 | -147,975 | 0.00% | 41,070,829 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,900,618 | +46,883 | 0.00% | 41,805,095 |
| 2021-11-11 | 2021-11-09 | 7.126 | 5,853,735 | +71,790 | 0.00% | 41,712,663 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,781,945 | +5,128 | 0.00% | 41,516,818 |
| 2021-11-09 | 2021-11-05 | 7.058 | 5,776,817 | +220,497 | 0.00% | 40,770,263 |
| 2021-11-08 | 2021-11-04 | 7.167 | 5,556,320 | +65,929 | 0.00% | 39,820,885 |
| 2021-11-05 | 2021-11-03 | 7.221 | 5,490,391 | +49,813 | 0.00% | 39,648,184 |
| 2021-11-04 | 2021-11-02 | 7.235 | 5,440,578 | +62,999 | 0.00% | 39,362,735 |
| 2021-11-03 | 2021-11-01 | 7.276 | 5,377,579 | +53,476 | 0.00% | 39,127,163 |
| 2021-11-02 | 2021-10-29 | 7.221 | 5,324,103 | +77,650 | 0.00% | 38,447,356 |
| 2021-11-01 | 2021-10-28 | 7.276 | 5,246,453 | +135,521 | 0.00% | 38,173,093 |
| 2021-10-29 | 2021-10-27 | 7.303 | 5,110,932 | +150,905 | 0.00% | 37,326,583 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,960,027 | +65,116 | 0.00% | 36,495,319 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,894,911 | +252,077 | 0.00% | 36,216,664 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,642,834 | +29,302 | 0.00% | 34,414,966 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,613,532 | +78,383 | 0.00% | 34,386,703 |
| 2021-10-22 | 2021-10-20 | 7.453 | 4,535,149 | +101,824 | 0.00% | 33,802,480 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,433,325 | -106,220 | 0.00% | 33,104,059 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,539,545 | +254,927 | 0.00% | 33,649,337 |
| 2021-10-19 | 2021-10-15 | 7.467 | 4,284,618 | +61,534 | 0.00% | 31,993,650 |
| 2021-10-18 | 2021-10-12 | 7.494 | 4,223,084 | -16,849 | 0.00% | 31,649,468 |
| 2021-10-15 | 2021-10-11 | 7.467 | 4,239,933 | +21,244 | 0.00% | 31,659,983 |
| 2021-10-12 | 2021-10-08 | 7.494 | 4,218,689 | +16,116 | 0.00% | 31,616,531 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,202,573 | +46,883 | 0.00% | 31,667,859 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,155,690 | +30,767 | 0.00% | 31,201,120 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,124,923 | -23,442 | 0.00% | 31,195,357 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,148,365 | +31,500 | 0.00% | 31,032,865 |
| 2021-10-05 | 2021-09-30 | 7.617 | 4,116,865 | +129,661 | 0.00% | 31,359,215 |
| 2021-10-04 | 2021-09-29 | 7.604 | 3,987,204 | -31,500 | 0.00% | 30,317,125 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,018,704 | +39,558 | 0.00% | 29,678,889 |
| 2021-09-29 | 2021-09-27 | 7.385 | 3,979,146 | +3,663 | 0.00% | 29,386,746 |
| 2021-09-28 | 2021-09-24 | 7.399 | 3,975,483 | +40,290 | 0.00% | 29,413,963 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,935,193 | -783,826 | 0.00% | 29,438,180 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,719,019 | +77,650 | 0.00% | 34,786,428 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,641,369 | +118,673 | 0.00% | 34,340,747 |
| 2021-09-21 | 2021-09-17 | 7.713 | 4,522,696 | +16,848 | 0.00% | 34,882,709 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,505,848 | +6,593 | 0.00% | 34,814,273 |
| 2021-09-17 | 2021-09-15 | 7.754 | 4,499,255 | -60,801 | 0.00% | 34,886,171 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,560,056 | +131,126 | 0.00% | 35,233,109 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,428,930 | +24,331 | 0.00% | 35,066,399 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,404,599 | -143,580 | 0.00% | 34,693,375 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,548,179 | +60,069 | 0.00% | 35,265,516 |
| 2021-09-10 | 2021-09-08 | 7.740 | 4,488,110 | +733 | 0.00% | 34,738,488 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,487,377 | +5,860 | 0.00% | 34,977,843 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,481,517 | -191,195 | 0.00% | 34,993,343 |
| 2021-09-07 | 2021-09-03 | 7.740 | 4,672,712 | +45,418 | 0.00% | 36,167,328 |
| 2021-09-06 | 2021-09-02 | 7.726 | 4,627,294 | +43,449 | 0.00% | 35,752,621 |
| 2021-09-03 | 2021-09-01 | 7.740 | 4,583,845 | +148,707 | 0.00% | 35,479,488 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,435,138 | +5,861 | 0.00% | 34,025,758 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,429,277 | +36,627 | 0.00% | 33,738,937 |
| 2021-08-31 | 2021-08-27 | 7.699 | 4,392,650 | -44,685 | 0.00% | 33,819,724 |
| 2021-08-30 | 2021-08-26 | 7.631 | 4,437,335 | +6,593 | 0.00% | 33,860,891 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,430,742 | +6,592 | 0.00% | 33,931,548 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,424,150 | +21,244 | 0.00% | 34,183,036 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,402,906 | +25,639 | 0.00% | 34,078,999 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,377,267 | -22,708 | 0.00% | 33,641,534 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,399,975 | +12,453 | 0.00% | 34,056,313 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,387,522 | -15,384 | 0.00% | 34,139,607 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,402,906 | -48,348 | 0.00% | 33,898,687 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,451,254 | -784,558 | 0.00% | 34,270,926 |
| 2021-08-17 | 2021-08-13 | 7.645 | 5,235,812 | -32,232 | 0.00% | 40,025,469 |
| 2021-08-16 | 2021-08-12 | 7.645 | 5,268,044 | -676,141 | 0.00% | 40,271,868 |
| 2021-08-13 | 2021-08-11 | 7.672 | 5,944,185 | -155,300 | 0.00% | 45,602,955 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,099,485 | +91,275 | 0.00% | 45,711,963 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,008,210 | -58,604 | 0.00% | 45,273,966 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,066,814 | +19,047 | 0.00% | 45,135,841 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,047,767 | +18,313 | 0.00% | 45,241,809 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,029,454 | +1,270,970 | 0.00% | 45,187,123 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,758,484 | +19,779 | 0.00% | 35,661,969 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,738,705 | -39,558 | 0.00% | 35,254,985 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,778,263 | +33,697 | 0.00% | 35,353,604 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,744,566 | +231,485 | 0.00% | 35,039,517 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,513,081 | +57,139 | 0.00% | 34,254,077 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,455,942 | -57,139 | 0.00% | 33,577,083 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,513,081 | +25,639 | 0.00% | 33,453,173 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,487,442 | +10,256 | 0.00% | 33,446,898 |
| 2021-07-26 | 2021-07-22 | 7.481 | 4,477,186 | -40,290 | 0.00% | 33,492,692 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,517,476 | +91,568 | 0.00% | 33,485,751 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,425,908 | +64,465 | 0.00% | 32,988,258 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,361,443 | +62,999 | 0.00% | 32,924,538 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,298,444 | +70,617 | 0.00% | 32,742,349 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,227,827 | -108,417 | 0.00% | 32,204,441 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,336,244 | +97,429 | 0.00% | 32,319,952 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,238,815 | +112,812 | 0.00% | 32,114,547 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,126,003 | +133,324 | 0.00% | 31,203,525 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,992,679 | +52,011 | 0.00% | 30,249,746 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,940,668 | +151,644 | 0.00% | 30,124,665 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,789,024 | +41,755 | 0.00% | 29,534,377 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,747,269 | +30,035 | 0.00% | 33,543,722 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,717,234 | -2,348,607 | 0.00% | 33,166,476 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,065,841 | +144,043 | 0.00% | 53,679,409 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,921,798 | +51,444 | 0.00% | 52,750,042 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,870,354 | +2,808,833 | 0.00% | 52,291,790 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,061,521 | +23,321 | 0.00% | 27,494,509 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,038,200 | +16,853 | 0.00% | 27,462,246 |
| 2021-06-28 | 2021-06-24 | 8.995 | 3,021,347 | +41,155 | 0.00% | 27,177,768 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,980,192 | +17,148 | 0.00% | 26,807,568 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,963,044 | +44,585 | 0.00% | 26,523,723 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,918,459 | +69,964 | 0.00% | 26,124,620 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,848,495 | +52,815 | 0.00% | 25,747,506 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,795,680 | +63,105 | 0.00% | 25,270,112 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,732,575 | -53,502 | 0.00% | 24,859,059 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,786,077 | +85,740 | 0.00% | 25,102,074 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,700,337 | -3,430 | 0.00% | 24,644,517 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,703,767 | +1,372 | 0.00% | 24,596,984 |
| 2021-06-11 | 2021-06-09 | 9.112 | 2,702,395 | +2,058 | 0.00% | 24,623,901 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,700,337 | -5,487 | 0.00% | 24,605,149 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,705,824 | +46,642 | 0.00% | 24,457,904 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,659,182 | +2,058 | 0.00% | 24,152,613 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,657,124 | +75,451 | 0.00% | 23,978,968 |
| 2021-06-04 | 2021-06-02 | 9.214 | 2,581,673 | +3,429 | 0.00% | 23,787,364 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,578,244 | +43,899 | 0.00% | 23,906,123 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,534,345 | +9,603 | 0.00% | 23,572,977 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,524,742 | -52,816 | 0.00% | 23,557,272 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,577,558 | -7,545 | 0.00% | 23,636,714 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,585,103 | -35,668 | 0.00% | 23,818,968 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,620,771 | -34,296 | 0.00% | 23,918,361 |
| 2021-05-26 | 2021-05-24 | 9.010 | 2,655,067 | -17,833 | 0.00% | 23,921,696 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,672,900 | +22,635 | 0.00% | 24,004,432 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,650,265 | +72,769 | 0.00% | 23,801,154 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,577,496 | -28,123 | 0.00% | 23,636,146 |
| 2021-05-20 | 2021-05-17 | 9.083 | 2,605,619 | +18,569 | 0.00% | 23,666,115 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,587,050 | -58,989 | 0.00% | 23,497,458 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,646,039 | +30,180 | 0.00% | 23,608,896 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,615,859 | +13,719 | 0.00% | 23,606,575 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,602,140 | +12,346 | 0.00% | 23,558,643 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,589,794 | -8,231 | 0.00% | 23,786,677 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,598,025 | -50,758 | 0.00% | 23,672,894 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,648,783 | -16,462 | 0.00% | 23,787,845 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,665,245 | -42,527 | 0.00% | 23,819,115 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,707,772 | +161,191 | 0.00% | 23,804,410 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,546,581 | +102,202 | 0.00% | 22,572,990 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,444,379 | +246,244 | 0.00% | 21,916,524 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,198,135 | -12,346 | 0.00% | 20,413,704 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,210,481 | +240 | 0.00% | 20,786,172 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,210,241 | +52,129 | 0.00% | 20,461,684 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,158,112 | +456,821 | 0.00% | 20,167,869 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,701,291 | -9,602 | 0.00% | 16,221,252 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,710,893 | +72,021 | 0.00% | 16,163,145 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,638,872 | +47,328 | 0.00% | 15,530,534 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,591,544 | +45,271 | 0.00% | 15,198,053 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,546,273 | -121,408 | 0.00% | 14,765,749 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,667,681 | -23,321 | 0.00% | 15,900,791 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,691,002 | +78,881 | 0.00% | 16,024,537 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,612,121 | -126,895 | 0.00% | 15,465,057 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,739,016 | -88,483 | 0.00% | 16,657,007 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,827,499 | +8,231 | 0.00% | 17,211,459 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,819,268 | +85,053 | 0.00% | 17,293,077 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,734,215 | -34,295 | 0.00% | 16,535,171 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,768,510 | -9,603 | 0.00% | 16,733,247 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,778,113 | +43,213 | 0.00% | 16,901,878 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,734,900 | +32,238 | 0.00% | 16,541,702 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,702,662 | +10,974 | 0.00% | 16,383,262 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,691,688 | -86,425 | 0.00% | 16,474,974 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,778,113 | +17,148 | 0.00% | 16,772,262 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,760,965 | +14,404 | 0.00% | 16,353,781 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,746,561 | -2,648 | 0.00% | 16,296,402 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,749,209 | +18,520 | 0.00% | 16,601,629 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,730,689 | +331,298 | 0.00% | 16,627,711 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,399,391 | +95,343 | 0.00% | 13,179,520 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,304,048 | +22,635 | 0.00% | 12,547,740 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,281,413 | +15,570 | 0.00% | 12,292,580 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,265,843 | -63,790 | 0.00% | 12,198,581 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,329,633 | +6,173 | 0.00% | 12,406,228 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,323,460 | -26,064 | 0.00% | 12,638,052 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,349,524 | +2,743 | 0.00% | 12,650,847 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,346,781 | +33,755 | 0.00% | 12,762,576 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,313,026 | -87,112 | 0.00% | 12,557,557 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,400,138 | +52,130 | 0.00% | 13,247,793 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,348,008 | +11,661 | 0.00% | 12,538,372 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,336,347 | -91,913 | 0.00% | 12,468,874 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,428,260 | +37,039 | 0.00% | 12,618,505 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,391,221 | +21,264 | 0.00% | 12,453,531 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,369,957 | +15,090 | 0.00% | 12,442,940 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,354,867 | -20,578 | 0.00% | 12,325,634 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,375,445 | -1,313,532 | 0.00% | 12,773,522 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,688,977 | +1,273,063 | 0.00% | 24,462,435 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,415,914 | +75,451 | 0.00% | 12,695,213 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,340,463 | +12,347 | 0.00% | 12,175,054 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,328,116 | -1,475 | 0.00% | 12,314,623 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,329,591 | -78,195 | 0.00% | 12,192,611 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,407,786 | -137,869 | 0.00% | 12,786,530 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,545,655 | +17,834 | 0.00% | 13,497,937 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,527,821 | -2,744 | 0.00% | 13,253,099 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,530,565 | +6,859 | 0.00% | 13,254,588 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,523,706 | -27,436 | 0.00% | 13,039,691 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,551,142 | +15,776 | 0.00% | 13,274,485 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,535,366 | +42,527 | 0.00% | 13,161,860 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,492,839 | +106,660 | 0.00% | 12,775,535 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,386,179 | +45,270 | 0.00% | 11,882,960 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,340,909 | -4,115 | 0.00% | 11,709,926 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,345,024 | -22,635 | 0.00% | 11,883,125 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,367,659 | -19,206 | 0.00% | 12,083,103 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,386,865 | -15,090 | 0.00% | 12,394,319 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,401,955 | -301,118 | 0.00% | 12,386,104 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,703,073 | -2,058 | 0.00% | 15,418,882 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,705,131 | +40,469 | 0.00% | 15,462,373 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,664,662 | +44,585 | 0.00% | 15,192,471 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,620,077 | +17,148 | 0.00% | 14,643,853 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,602,929 | -34,296 | 0.00% | 14,442,114 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,637,225 | +230,468 | 0.00% | 14,488,555 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,406,757 | -10,974 | 0.00% | 12,531,074 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,417,731 | -10,468 | 0.00% | 12,628,828 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,428,199 | -42,526 | 0.00% | 12,617,966 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,470,725 | -205,090 | 0.00% | 12,714,936 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,675,815 | -102,202 | 0.00% | 14,365,853 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,778,017 | +107,004 | 0.00% | 14,930,914 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,671,013 | +12,346 | 0.00% | 14,007,985 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,658,667 | +37,040 | 0.00% | 13,952,853 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,621,627 | -57,617 | 0.00% | 13,924,970 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,679,244 | -62,419 | 0.00% | 14,419,729 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,741,663 | -52,130 | 0.00% | 14,727,198 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,793,793 | +93,971 | 0.00% | 14,854,180 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,699,822 | -6,859 | 0.00% | 13,952,109 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,706,681 | +67,220 | 0.00% | 14,058,171 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,639,461 | +23,321 | 0.00% | 13,743,487 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,616,140 | +24,631 | 0.00% | 13,524,427 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,591,509 | -6,173 | 0.00% | 13,341,509 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,597,682 | +30,180 | 0.00% | 13,369,964 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,567,502 | +56,932 | 0.00% | 13,163,113 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,510,570 | -2,058 | 0.00% | 12,795,139 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,512,628 | +111,118 | 0.00% | 12,812,571 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,401,510 | -27,436 | 0.00% | 12,055,250 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,428,946 | +103,573 | 0.00% | 12,187,081 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,325,373 | +76,823 | 0.00% | 11,535,607 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,248,550 | -48,014 | 0.00% | 11,085,397 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,296,564 | +37,039 | 0.00% | 11,454,987 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,259,525 | -77,508 | 0.00% | 11,348,103 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,337,033 | -13,033 | 0.00% | 12,085,422 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,350,066 | -180,396 | 0.00% | 11,967,036 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,530,462 | +132,382 | 0.00% | 13,610,698 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,398,080 | -1,372 | 0.00% | 12,168,425 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,399,452 | +14,405 | 0.00% | 12,017,145 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,385,047 | +6,173 | 0.00% | 11,792,486 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,378,874 | -32,238 | 0.00% | 11,860,544 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,411,112 | +5,575 | 0.00% | 12,055,552 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,405,537 | -19,184 | 0.00% | 12,192,345 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,424,721 | +4,116 | 0.00% | 12,524,925 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,420,605 | -26,751 | 0.00% | 12,426,608 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,447,356 | +29,494 | 0.00% | 12,470,701 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,417,862 | +13,033 | 0.00% | 12,361,272 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,404,829 | -102,202 | 0.00% | 12,575,343 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,507,031 | -52,130 | 0.00% | 13,600,061 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,559,161 | -87,797 | 0.00% | 13,638,614 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,646,958 | +22,635 | 0.00% | 14,190,510 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,624,323 | -92,599 | 0.00% | 13,829,716 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,716,922 | -452,706 | 0.00% | 14,467,931 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,169,628 | -1,371 | 0.00% | 17,839,899 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,170,999 | +4,801 | 0.00% | 17,851,172 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,166,198 | -686 | 0.00% | 17,495,885 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,166,884 | +26,751 | 0.00% | 16,901,197 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,140,133 | -13,718 | 0.00% | 17,129,359 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,153,851 | -686 | 0.00% | 17,364,760 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,154,537 | -10,975 | 0.00% | 17,621,579 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,165,512 | -114,548 | 0.00% | 18,311,191 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,280,060 | -50,072 | 0.00% | 19,246,548 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,330,132 | +10,288 | 0.00% | 19,227,595 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,319,844 | -26,750 | 0.00% | 18,939,775 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,346,594 | +2,057 | 0.00% | 19,363,435 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,344,537 | +69,278 | 0.00% | 19,004,651 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,275,259 | -34,296 | 0.00% | 17,447,958 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,309,555 | -30,180 | 0.00% | 17,845,643 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,339,735 | +6,859 | 0.00% | 18,078,840 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,332,876 | +19,892 | 0.00% | 17,073,532 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,312,984 | -6,860 | 0.00% | 16,927,950 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,319,844 | -5,487 | 0.00% | 16,944,335 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,325,331 | -6,173 | 0.00% | 16,882,709 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,331,504 | -15,090 | 0.00% | 16,927,527 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,346,594 | +162,562 | 0.00% | 17,173,930 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,184,032 | +8,917 | 0.00% | 15,952,352 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,175,115 | +6,859 | 0.00% | 16,077,488 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,168,256 | -24,007 | 0.00% | 15,868,734 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,192,263 | +16,462 | 0.00% | 16,172,277 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,175,801 | +34,296 | 0.00% | 16,431,490 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,141,505 | -9,603 | 0.00% | 16,422,257 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,151,108 | +7,545 | 0.00% | 16,558,620 |
| 2020-09-22 | 2020-09-18 | 7.756 | 2,143,563 | +6,174 | 0.00% | 16,625,545 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,137,389 | +16,462 | 0.00% | 16,515,337 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,120,927 | +10,974 | 0.00% | 16,542,743 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,109,953 | +21,950 | 0.00% | 16,487,909 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,088,003 | -1,676 | 0.00% | 16,285,943 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,089,679 | +8,917 | 0.00% | 16,420,877 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,080,762 | +9,603 | 0.00% | 16,441,813 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,071,159 | +2,743 | 0.00% | 16,607,495 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,068,416 | -10,974 | 0.00% | 16,856,900 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,079,390 | +11,112 | 0.00% | 16,430,972 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,068,278 | -2,221,688 | 0.00% | 16,403,474 |
| 2020-09-07 | 2020-09-03 | 7.844 | 4,289,966 | -1,379,380 | 0.00% | 33,648,378 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,669,346 | -1,949,378 | 0.00% | 44,467,555 |
| 2020-09-02 | 2020-08-31 | 8.004 | 7,618,724 | +224,981 | 0.00% | 60,979,323 |
| 2020-09-01 | 2020-08-28 | 8.237 | 7,393,743 | +7,545 | 0.00% | 60,903,298 |
| 2020-08-31 | 2020-08-27 | 8.281 | 7,386,198 | +84,231 | 0.00% | 61,164,199 |
| 2020-08-28 | 2020-08-26 | 8.354 | 7,301,967 | +15,776 | 0.00% | 60,998,969 |
| 2020-08-27 | 2020-08-25 | 8.412 | 7,286,191 | +430,070 | 0.00% | 61,292,082 |
| 2020-08-26 | 2020-08-24 | 8.441 | 6,856,121 | -21,263 | 0.00% | 57,874,206 |
| 2020-08-25 | 2020-08-21 | 8.441 | 6,877,384 | -88,484 | 0.00% | 58,053,692 |
| 2020-08-24 | 2020-08-20 | 8.383 | 6,965,868 | +1,530,331 | 0.00% | 58,394,386 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,435,537 | -2,752,588 | 0.00% | 47,071,378 |
| 2020-08-20 | 2020-08-18 | 8.572 | 8,188,125 | +1,408,189 | 0.00% | 70,192,353 |
| 2020-08-19 | 2020-08-17 | 8.543 | 6,779,936 | -1,372,521 | 0.00% | 57,923,023 |
| 2020-08-18 | 2020-08-14 | 8.456 | 8,152,457 | -150,902 | 0.00% | 68,935,752 |
| 2020-08-17 | 2020-08-13 | 8.456 | 8,303,359 | +144,728 | 0.01% | 70,211,753 |
| 2020-08-14 | 2020-08-12 | 8.529 | 8,158,631 | -1,371 | 0.00% | 69,582,682 |
| 2020-08-13 | 2020-08-11 | 8.456 | 8,160,002 | -436,244 | 0.00% | 68,999,552 |
| 2020-08-12 | 2020-08-10 | 8.281 | 8,596,246 | +309,349 | 0.01% | 71,184,458 |
| 2020-08-11 | 2020-08-07 | 8.295 | 8,286,897 | +42,527 | 0.01% | 68,743,591 |
| 2020-08-10 | 2020-08-06 | 8.398 | 8,244,370 | -65,162 | 0.00% | 69,232,174 |
| 2020-08-07 | 2020-08-05 | 8.441 | 8,309,532 | +210,576 | 0.01% | 70,142,806 |
| 2020-08-06 | 2020-08-04 | 8.500 | 8,098,956 | +6,827,625 | 0.00% | 68,837,582 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,271,331 | +76,137 | 0.00% | 10,527,736 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,195,194 | +3,429 | 0.00% | 9,897,255 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,191,765 | +115,234 | 0.00% | 10,025,232 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,076,531 | +7,545 | 0.00% | 9,197,127 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,068,986 | +8,231 | 0.00% | 9,163,837 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,060,755 | -32,924 | 0.00% | 9,155,136 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,093,679 | +66,534 | 0.00% | 9,343,627 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,027,145 | +74,080 | 0.00% | 8,924,955 |
| 2020-07-24 | 2020-07-22 | 8.747 | 953,065 | +63,104 | 0.00% | 8,336,846 |
| 2020-07-23 | 2020-07-21 | 8.835 | 889,961 | +59,675 | 0.00% | 7,862,698 |
| 2020-07-22 | 2020-07-20 | 8.879 | 830,286 | +6,173 | 0.00% | 7,371,791 |
| 2020-07-21 | 2020-07-17 | 8.922 | 824,113 | +6,859 | 0.00% | 7,353,028 |
| 2020-07-20 | 2020-07-16 | 8.922 | 817,254 | +3,430 | 0.00% | 7,291,829 |
| 2020-07-17 | 2020-07-15 | 8.995 | 813,824 | +10,289 | 0.00% | 7,320,549 |
| 2020-07-16 | 2020-07-14 | 9.112 | 803,535 | +27,436 | 0.00% | 7,321,715 |
| 2020-07-15 | 2020-07-13 | 9.199 | 776,099 | +7,545 | 0.00% | 7,139,610 |
| 2020-07-14 | 2020-07-10 | 9.316 | 768,554 | +16,462 | 0.00% | 7,159,839 |
| 2020-07-13 | 2020-07-09 | 9.491 | 752,092 | +46,643 | 0.00% | 7,138,056 |
| 2020-07-10 | 2020-07-08 | 9.578 | 705,449 | -10,975 | 0.00% | 6,757,079 |
| 2020-07-09 | 2020-07-07 | 9.564 | 716,424 | -9,636 | 0.00% | 6,851,757 |
| 2020-07-08 | 2020-07-06 | 9.506 | 726,060 | -147,473 | 0.00% | 6,901,573 |
| 2020-07-07 | 2020-07-03 | 8.952 | 873,533 | -34,295 | 0.00% | 7,819,441 |
| 2020-07-06 | 2020-07-02 | 8.879 | 907,828 | +82,310 | 0.00% | 8,060,257 |
| 2020-07-03 | 2020-06-30 | 9.681 | 825,518 | +6,173 | 0.00% | 7,991,881 |
| 2020-07-02 | 2020-06-29 | 9.619 | 819,345 | +46,998 | 0.00% | 7,881,516 |
| 2020-06-30 | 2020-06-26 | 9.527 | 772,347 | +20,725 | 0.00% | 7,357,877 |
| 2020-06-29 | 2020-06-24 | 9.604 | 751,622 | +25,259 | 0.00% | 7,218,464 |
| 2020-06-26 | 2020-06-23 | 9.666 | 726,363 | -44,041 | 0.00% | 7,020,741 |
| 2020-06-24 | 2020-06-22 | 9.573 | 770,404 | +40,803 | 0.00% | 7,375,053 |
| 2020-06-23 | 2020-06-19 | 9.666 | 729,601 | +5,181 | 0.00% | 7,052,039 |
| 2020-06-22 | 2020-06-18 | 9.527 | 724,420 | +11,010 | 0.00% | 6,901,294 |
| 2020-06-19 | 2020-06-17 | 9.588 | 713,410 | +3,239 | 0.00% | 6,840,466 |
| 2020-06-18 | 2020-06-16 | 9.604 | 710,171 | +12,305 | 0.00% | 6,820,375 |
| 2020-06-17 | 2020-06-15 | 9.480 | 697,866 | +20,077 | 0.00% | 6,615,998 |
| 2020-06-16 | 2020-06-12 | 9.573 | 677,789 | +6,477 | 0.00% | 6,488,452 |
| 2020-06-15 | 2020-06-11 | 9.696 | 671,312 | +38,258 | 0.00% | 6,509,370 |
| 2020-06-12 | 2020-06-10 | 9.866 | 633,054 | -11,010 | 0.00% | 6,245,922 |
| 2020-06-11 | 2020-06-09 | 9.789 | 644,064 | -24,611 | 0.00% | 6,304,827 |
| 2020-06-10 | 2020-06-08 | 9.712 | 668,675 | +31,735 | 0.00% | 6,494,125 |
| 2020-06-09 | 2020-06-05 | 9.866 | 636,940 | -25,259 | 0.00% | 6,284,262 |
| 2020-06-08 | 2020-06-04 | 9.789 | 662,199 | +22,668 | 0.00% | 6,482,353 |
| 2020-06-05 | 2020-06-03 | 9.820 | 639,531 | -14,248 | 0.00% | 6,280,202 |
| 2020-06-04 | 2020-06-02 | 9.743 | 653,779 | -34,974 | 0.00% | 6,369,645 |
| 2020-06-03 | 2020-06-01 | 9.712 | 688,753 | -58,937 | 0.00% | 6,689,121 |
| 2020-06-02 | 2020-05-29 | 9.403 | 747,690 | +12,954 | 0.00% | 7,030,623 |
| 2020-06-01 | 2020-05-28 | 9.542 | 734,736 | -21,373 | 0.00% | 7,010,915 |
| 2020-05-29 | 2020-05-27 | 9.403 | 756,109 | +4,533 | 0.00% | 7,109,788 |
| 2020-05-28 | 2020-05-26 | 9.434 | 751,576 | -3,885 | 0.00% | 7,090,372 |
| 2020-05-27 | 2020-05-25 | 9.403 | 755,461 | +4,533 | 0.00% | 7,103,694 |
| 2020-05-26 | 2020-05-22 | 9.295 | 750,928 | +53,756 | 0.00% | 6,979,908 |
| 2020-05-25 | 2020-05-21 | 9.681 | 697,172 | -12,953 | 0.00% | 6,749,357 |
| 2020-05-22 | 2020-05-20 | 9.681 | 710,125 | +11,010 | 0.00% | 6,874,756 |
| 2020-05-21 | 2020-05-19 | 9.619 | 699,115 | -51,165 | 0.00% | 6,724,989 |
| 2020-05-20 | 2020-05-18 | 9.480 | 750,280 | -2,591 | 0.00% | 7,112,899 |
| 2020-05-19 | 2020-05-15 | 9.419 | 752,871 | +5,829 | 0.00% | 7,090,965 |
| 2020-05-18 | 2020-05-14 | 9.403 | 747,042 | +26,554 | 0.00% | 7,024,529 |
| 2020-05-13 | 2020-05-11 | 9.604 | 720,488 | -11,658 | 0.00% | 6,919,458 |
| 2020-05-12 | 2020-05-08 | 9.511 | 732,146 | +3,886 | 0.00% | 6,963,592 |
| 2020-05-11 | 2020-05-07 | 9.388 | 728,260 | +4,534 | 0.00% | 6,836,675 |
| 2020-05-08 | 2020-05-06 | 9.465 | 723,726 | -1,943 | 0.00% | 6,849,984 |
| 2020-05-07 | 2020-05-05 | 9.403 | 725,669 | -1,943 | 0.00% | 6,823,556 |
| 2020-05-06 | 2020-05-04 | 9.357 | 727,612 | +27,201 | 0.00% | 6,808,123 |
| 2020-05-05 | 2020-04-29 | 9.758 | 700,411 | -14,248 | 0.00% | 6,834,787 |
| 2020-05-04 | 2020-04-28 | 9.650 | 714,659 | -17,487 | 0.00% | 6,896,580 |
| 2020-04-29 | 2020-04-27 | 9.527 | 732,146 | -66,061 | 0.00% | 6,974,897 |
| 2020-04-28 | 2020-04-24 | 9.280 | 798,207 | +648 | 0.00% | 7,407,044 |
| 2020-04-27 | 2020-04-23 | 9.295 | 797,559 | -16,192 | 0.00% | 7,413,345 |
| 2020-04-23 | 2020-04-21 | 9.264 | 813,751 | +34,326 | 0.00% | 7,538,722 |
| 2020-04-22 | 2020-04-20 | 9.403 | 779,425 | +90,025 | 0.00% | 7,329,031 |
| 2020-04-21 | 2020-04-17 | 9.449 | 689,400 | +14,896 | 0.00% | 6,514,448 |
| 2020-04-20 | 2020-04-16 | 9.419 | 674,504 | +22,668 | 0.00% | 6,352,860 |
| 2020-04-17 | 2020-04-15 | 9.588 | 651,836 | +227,327 | 0.00% | 6,250,070 |
| 2020-04-16 | 2020-04-14 | 9.681 | 424,509 | -10,362 | 0.00% | 4,109,693 |
| 2020-04-15 | 2020-04-09 | 9.681 | 434,871 | -16,671 | 0.00% | 4,210,008 |
| 2020-04-14 | 2020-04-08 | 9.619 | 451,542 | +2,591 | 0.00% | 4,343,513 |
| 2020-04-09 | 2020-04-07 | 9.727 | 448,951 | +6,476 | 0.00% | 4,367,113 |
| 2020-04-08 | 2020-04-06 | 9.604 | 442,475 | -12,908 | 0.00% | 4,249,463 |
| 2020-04-07 | 2020-04-03 | 9.465 | 455,383 | +15,544 | 0.00% | 4,310,148 |
| 2020-04-06 | 2020-04-02 | 9.604 | 439,839 | +9,715 | 0.00% | 4,224,147 |
| 2020-04-03 | 2020-04-01 | 9.588 | 430,124 | +22,020 | 0.00% | 4,124,205 |
| 2020-04-02 | 2020-03-31 | 9.789 | 408,104 | -17,486 | 0.00% | 3,994,984 |
| 2020-04-01 | 2020-03-30 | 9.635 | 425,590 | -136,008 | 0.00% | 4,100,444 |
| 2020-03-31 | 2020-03-27 | 9.712 | 561,598 | +50,517 | 0.00% | 5,454,201 |
| 2020-03-30 | 2020-03-26 | 9.666 | 511,081 | +20,725 | 0.00% | 4,939,909 |
| 2020-03-27 | 2020-03-25 | 9.774 | 490,356 | +648 | 0.00% | 4,792,588 |
| 2020-03-26 | 2020-03-24 | 9.681 | 489,708 | -41,450 | 0.00% | 4,740,888 |
| 2020-03-25 | 2020-03-23 | 9.187 | 531,158 | +23,963 | 0.00% | 4,879,728 |
| 2020-03-24 | 2020-03-20 | 9.434 | 507,195 | -16,839 | 0.00% | 4,784,881 |
| 2020-03-23 | 2020-03-19 | 9.202 | 524,034 | +21,372 | 0.00% | 4,822,371 |
| 2020-03-20 | 2020-03-18 | 9.264 | 502,662 | +20,078 | 0.00% | 4,656,743 |
| 2020-03-19 | 2020-03-17 | 9.573 | 482,584 | +18,134 | 0.00% | 4,619,761 |
| 2020-03-18 | 2020-03-16 | 9.558 | 464,450 | +16,192 | 0.00% | 4,438,994 |
| 2020-03-17 | 2020-03-13 | 9.789 | 448,258 | +16,839 | 0.00% | 4,388,057 |
| 2020-03-16 | 2020-03-12 | 9.774 | 431,419 | +6,476 | 0.00% | 4,216,556 |
| 2020-03-13 | 2020-03-11 | 9.959 | 424,943 | +11,011 | 0.00% | 4,231,997 |
| 2020-03-12 | 2020-03-10 | 9.897 | 413,932 | -6,490 | 0.00% | 4,096,774 |
| 2020-03-10 | 2020-03-06 | 9.805 | 420,422 | +38,212 | 0.00% | 4,122,058 |
| 2020-03-09 | 2020-03-05 | 10.082 | 382,210 | -1,296 | 0.00% | 3,853,631 |
| 2020-03-06 | 2020-03-04 | 9.897 | 383,506 | -5,828 | 0.00% | 3,795,641 |
| 2020-03-05 | 2020-03-03 | 9.959 | 389,334 | -1,943 | 0.00% | 3,877,368 |
| 2020-03-04 | 2020-03-02 | 9.944 | 391,277 | -5,182 | 0.00% | 3,890,676 |
| 2020-03-03 | 2020-02-28 | 9.727 | 396,459 | +1,296 | 0.00% | 3,856,504 |
| 2020-03-02 | 2020-02-27 | 9.944 | 395,163 | -29,793 | 0.00% | 3,929,317 |
| 2020-02-28 | 2020-02-26 | 9.758 | 424,956 | -12,953 | 0.00% | 4,146,827 |
| 2020-02-27 | 2020-02-25 | 9.820 | 437,909 | +31,133 | 0.00% | 4,300,272 |
| 2020-02-26 | 2020-02-24 | 9.789 | 406,776 | -27,201 | 0.00% | 3,981,984 |
| 2020-02-25 | 2020-02-21 | 9.974 | 433,977 | +7,124 | 0.00% | 4,328,667 |
| 2020-02-24 | 2020-02-20 | 10.113 | 426,853 | +14,896 | 0.00% | 4,316,926 |
| 2020-02-21 | 2020-02-19 | 10.113 | 411,957 | -7,772 | 0.00% | 4,166,277 |
| 2020-02-20 | 2020-02-18 | 9.990 | 419,729 | -2,591 | 0.00% | 4,193,032 |
| 2020-02-19 | 2020-02-17 | 10.098 | 422,320 | -90,024 | 0.00% | 4,264,561 |
| 2020-02-18 | 2020-02-14 | 10.052 | 512,344 | -11,658 | 0.00% | 5,149,885 |
| 2020-02-17 | 2020-02-13 | 9.944 | 524,002 | +87,434 | 0.00% | 5,210,432 |
| 2020-02-14 | 2020-02-12 | 10.036 | 436,568 | -33,031 | 0.00% | 4,381,473 |
| 2020-02-13 | 2020-02-11 | 9.928 | 469,599 | -15,543 | 0.00% | 4,662,223 |
| 2020-02-12 | 2020-02-10 | 9.696 | 485,142 | -40,803 | 0.00% | 4,704,175 |
| 2020-02-11 | 2020-02-07 | 9.758 | 525,945 | -38,859 | 0.00% | 5,132,304 |
| 2020-02-10 | 2020-02-06 | 9.743 | 564,804 | -2,591 | 0.00% | 5,502,779 |
| 2020-02-07 | 2020-02-05 | 9.496 | 567,395 | +3,238 | 0.00% | 5,387,851 |
| 2020-02-06 | 2020-02-04 | 9.388 | 564,157 | -647 | 0.00% | 5,296,128 |
| 2020-02-05 | 2020-02-03 | 9.280 | 564,804 | -11,658 | 0.00% | 5,241,157 |
| 2020-02-04 | 2020-01-31 | 9.187 | 576,462 | +14,896 | 0.00% | 5,295,934 |
| 2020-02-03 | 2020-01-30 | 9.264 | 561,566 | +46,631 | 0.00% | 5,202,439 |
| 2020-01-31 | 2020-01-29 | 9.558 | 514,935 | +43,393 | 0.00% | 4,921,506 |
| 2020-01-30 | 2020-01-24 | 9.928 | 471,542 | +3,886 | 0.00% | 4,681,513 |
| 2020-01-29 | 2020-01-22 | 10.052 | 467,656 | +27,850 | 0.00% | 4,700,699 |
| 2020-01-23 | 2020-01-21 | 9.944 | 439,806 | +14,896 | 0.00% | 4,373,226 |
| 2020-01-22 | 2020-01-20 | 10.268 | 424,910 | +23,315 | 0.00% | 4,362,883 |
| 2020-01-21 | 2020-01-17 | 10.453 | 401,595 | +7,125 | 0.00% | 4,197,898 |
| 2020-01-20 | 2020-01-16 | 10.330 | 394,470 | -1,296 | 0.00% | 4,074,694 |
| 2020-01-17 | 2020-01-15 | 10.391 | 395,766 | +4,534 | 0.00% | 4,112,524 |
| 2020-01-15 | 2020-01-13 | 10.499 | 391,232 | -1,943 | 0.00% | 4,107,695 |
| 2020-01-14 | 2020-01-10 | 10.376 | 393,175 | -16,192 | 0.00% | 4,079,530 |
| 2020-01-13 | 2020-01-09 | 10.299 | 409,367 | +5,182 | 0.00% | 4,215,932 |
| 2020-01-10 | 2020-01-08 | 10.129 | 404,185 | +5,181 | 0.00% | 4,093,916 |
| 2020-01-09 | 2020-01-07 | 10.206 | 399,004 | -4,534 | 0.00% | 4,072,242 |
| 2020-01-08 | 2020-01-06 | 10.268 | 403,538 | -7,124 | 0.00% | 4,143,440 |
| 2020-01-07 | 2020-01-03 | 10.376 | 410,662 | +117,874 | 0.00% | 4,260,972 |
| 2020-01-06 | 2020-01-02 | 10.499 | 292,788 | -19,430 | 0.00% | 3,074,094 |
| 2020-01-03 | 2019-12-31 | 10.391 | 312,218 | +648 | 0.00% | 3,244,352 |
| 2020-01-02 | 2019-12-27 | 10.438 | 311,570 | -3,239 | 0.00% | 3,252,050 |
| 2019-12-30 | 2019-12-24 | 10.237 | 314,809 | -14,896 | 0.00% | 3,222,668 |
| 2019-12-27 | 2019-12-20 | 10.221 | 329,705 | -2,590 | 0.00% | 3,370,066 |
| 2019-12-23 | 2019-12-19 | 10.252 | 332,295 | -197,525 | 0.00% | 3,406,801 |
| 2019-12-20 | 2019-12-18 | 10.237 | 529,820 | -12,305 | 0.00% | 5,423,714 |
| 2019-12-19 | 2019-12-17 | 10.175 | 542,125 | -4,534 | 0.00% | 5,516,197 |
| 2019-12-18 | 2019-12-16 | 9.974 | 546,659 | -9,715 | 0.00% | 5,452,604 |
| 2019-12-17 | 2019-12-13 | 10.052 | 556,374 | -8,419 | 0.00% | 5,592,458 |
| 2019-12-16 | 2019-12-12 | 9.882 | 564,793 | -8,420 | 0.00% | 5,581,157 |
| 2019-12-13 | 2019-12-11 | 9.835 | 573,213 | -647 | 0.00% | 5,637,809 |
| 2019-12-12 | 2019-12-10 | 9.743 | 573,860 | -3,886 | 0.00% | 5,591,010 |
| 2019-12-11 | 2019-12-09 | 9.727 | 577,746 | -10,363 | 0.00% | 5,619,950 |
| 2019-12-10 | 2019-12-06 | 9.712 | 588,109 | -12,305 | 0.00% | 5,711,674 |
| 2019-12-09 | 2019-12-05 | 9.573 | 600,414 | +23,963 | 0.00% | 5,747,744 |
| 2019-12-06 | 2019-12-04 | 9.527 | 576,451 | +1,943 | 0.00% | 5,491,645 |
| 2019-12-05 | 2019-12-03 | 9.573 | 574,508 | -3,886 | 0.00% | 5,499,747 |
| 2019-12-03 | 2019-11-29 | 9.619 | 578,394 | +210,489 | 0.00% | 5,563,739 |
| 2019-12-02 | 2019-11-28 | 9.882 | 367,905 | -17,487 | 0.00% | 3,635,554 |
| 2019-11-29 | 2019-11-27 | 9.913 | 385,392 | +1,295 | 0.00% | 3,820,258 |
| 2019-11-28 | 2019-11-26 | 9.882 | 384,097 | -11,283 | 0.00% | 3,795,560 |
| 2019-11-27 | 2019-11-25 | 9.882 | 395,380 | -1,943 | 0.00% | 3,907,056 |
| 2019-11-26 | 2019-11-22 | 9.774 | 397,323 | +1,296 | 0.00% | 3,883,312 |
| 2019-11-25 | 2019-11-21 | 9.681 | 396,027 | +647 | 0.00% | 3,833,957 |
| 2019-11-22 | 2019-11-20 | 9.882 | 395,380 | -29,144 | 0.00% | 3,907,056 |
| 2019-11-21 | 2019-11-19 | 9.913 | 424,524 | +11,010 | 0.00% | 4,208,160 |
| 2019-11-20 | 2019-11-18 | 9.743 | 413,514 | -648 | 0.00% | 4,028,789 |
| 2019-11-19 | 2019-11-15 | 9.588 | 414,162 | -13,601 | 0.00% | 3,971,154 |
| 2019-11-18 | 2019-11-14 | 9.542 | 427,763 | +4,534 | 0.00% | 4,081,752 |
| 2019-11-14 | 2019-11-12 | 9.743 | 423,229 | +2,591 | 0.00% | 4,123,440 |
| 2019-11-13 | 2019-11-11 | 9.681 | 420,638 | +9,715 | 0.00% | 4,072,218 |
| 2019-11-12 | 2019-11-08 | 9.990 | 410,923 | +7,124 | 0.00% | 4,105,061 |
| 2019-11-11 | 2019-11-07 | 10.129 | 403,799 | -16,839 | 0.00% | 4,090,007 |
| 2019-11-08 | 2019-11-06 | 9.959 | 420,638 | +8,044 | 0.00% | 4,189,123 |
| 2019-11-07 | 2019-11-05 | 10.036 | 412,594 | -19,430 | 0.00% | 4,140,866 |
| 2019-11-06 | 2019-11-04 | 10.005 | 432,024 | -36,916 | 0.00% | 4,322,528 |
| 2019-11-05 | 2019-11-01 | 9.820 | 468,940 | -4,534 | 0.00% | 4,604,997 |
| 2019-11-04 | 2019-10-31 | 9.743 | 473,474 | -5,828 | 0.00% | 4,612,968 |
| 2019-11-01 | 2019-10-30 | 9.619 | 479,302 | +5,181 | 0.00% | 4,610,544 |
| 2019-10-31 | 2019-10-29 | 9.743 | 474,121 | +1,295 | 0.00% | 4,619,271 |
| 2019-10-30 | 2019-10-28 | 9.743 | 472,826 | +1,943 | 0.00% | 4,606,654 |
| 2019-10-29 | 2019-10-25 | 9.712 | 470,883 | +64,118 | 0.00% | 4,573,183 |
| 2019-10-28 | 2019-10-24 | 9.805 | 406,765 | +23,316 | 0.00% | 3,988,157 |
| 2019-10-25 | 2019-10-23 | 9.712 | 383,449 | -3,886 | 0.00% | 3,724,030 |
| 2019-10-24 | 2019-10-22 | 9.727 | 387,335 | -8,420 | 0.00% | 3,767,751 |
| 2019-10-23 | 2019-10-21 | 9.681 | 395,755 | -4,533 | 0.00% | 3,831,324 |
| 2019-10-22 | 2019-10-18 | 9.666 | 400,288 | -6,477 | 0.00% | 3,869,028 |
| 2019-10-21 | 2019-10-17 | 9.743 | 406,765 | -12,305 | 0.00% | 3,963,035 |
| 2019-10-18 | 2019-10-16 | 9.696 | 419,070 | -20,725 | 0.00% | 4,063,508 |
| 2019-10-17 | 2019-10-15 | 9.666 | 439,795 | -7,125 | 0.00% | 4,250,887 |
| 2019-10-16 | 2019-10-14 | 9.604 | 446,920 | -167,743 | 0.00% | 4,292,152 |
| 2019-10-15 | 2019-10-11 | 9.465 | 614,663 | -12,953 | 0.00% | 5,817,715 |
| 2019-10-14 | 2019-10-10 | 9.264 | 627,616 | -1,295 | 0.00% | 5,814,337 |
| 2019-10-11 | 2019-10-09 | 9.202 | 628,911 | +647 | 0.00% | 5,787,492 |
| 2019-10-10 | 2019-10-08 | 9.187 | 628,264 | -49,869 | 0.00% | 5,771,837 |
| 2019-10-09 | 2019-10-04 | 9.141 | 678,133 | +3,886 | 0.00% | 6,198,570 |
| 2019-10-08 | 2019-10-03 | 9.249 | 674,247 | -6,149 | 0.00% | 6,235,923 |
| 2019-10-04 | 2019-10-02 | 9.233 | 680,396 | +5,181 | 0.00% | 6,282,288 |
| 2019-10-03 | 2019-09-30 | 9.233 | 675,215 | -44,041 | 0.00% | 6,234,451 |
| 2019-10-02 | 2019-09-27 | 9.141 | 719,256 | +10,363 | 0.00% | 6,574,461 |
| 2019-09-30 | 2019-09-26 | 9.202 | 708,893 | -7,772 | 0.00% | 6,523,518 |
| 2019-09-27 | 2019-09-25 | 9.110 | 716,665 | -32,383 | 0.00% | 6,528,646 |
| 2019-09-26 | 2019-09-24 | 9.172 | 749,048 | +648 | 0.00% | 6,869,910 |
| 2019-09-25 | 2019-09-23 | 9.202 | 748,400 | +4,534 | 0.00% | 6,887,077 |
| 2019-09-24 | 2019-09-20 | 9.218 | 743,866 | -10,363 | 0.00% | 6,856,839 |
| 2019-09-23 | 2019-09-19 | 9.202 | 754,229 | +45,336 | 0.00% | 6,940,718 |
| 2019-09-19 | 2019-09-17 | 9.295 | 708,893 | -7,772 | 0.00% | 6,589,191 |
| 2019-09-18 | 2019-09-16 | 9.449 | 716,665 | +170,334 | 0.00% | 6,772,087 |
| 2019-09-17 | 2019-09-13 | 9.635 | 546,331 | -648 | 0.00% | 5,263,751 |
| 2019-09-16 | 2019-09-12 | 9.527 | 546,979 | +13,601 | 0.00% | 5,210,876 |
| 2019-09-13 | 2019-09-11 | 9.573 | 533,378 | -178,106 | 0.00% | 5,106,011 |
| 2019-09-12 | 2019-09-10 | 9.310 | 711,484 | -3,238 | 0.00% | 6,624,260 |
| 2019-09-11 | 2019-09-09 | 9.310 | 714,722 | +5,181 | 0.00% | 6,654,407 |
| 2019-09-10 | 2019-09-06 | 9.310 | 709,541 | +3,239 | 0.00% | 6,606,170 |
| 2019-09-09 | 2019-09-05 | 9.249 | 706,302 | -23,964 | 0.00% | 6,532,391 |
| 2019-09-06 | 2019-09-04 | 9.094 | 730,266 | -1,295 | 0.00% | 6,641,272 |
| 2019-09-05 | 2019-09-03 | 8.863 | 731,561 | +22,668 | 0.00% | 6,483,617 |
| 2019-09-04 | 2019-09-02 | 8.971 | 708,893 | +648 | 0.00% | 6,359,336 |
| 2019-09-03 | 2019-08-30 | 8.986 | 708,245 | -648 | 0.00% | 6,364,458 |
| 2019-08-30 | 2019-08-28 | 8.955 | 708,893 | +648 | 0.00% | 6,348,390 |
| 2019-08-29 | 2019-08-27 | 8.924 | 708,245 | -8,420 | 0.00% | 6,320,716 |
| 2019-08-28 | 2019-08-26 | 8.878 | 716,665 | +14,249 | 0.00% | 6,362,664 |
| 2019-08-27 | 2019-08-23 | 8.940 | 702,416 | -2,591 | 0.00% | 6,279,541 |
| 2019-08-26 | 2019-08-22 | 8.924 | 705,007 | -15,544 | 0.00% | 6,291,819 |
| 2019-08-23 | 2019-08-21 | 8.909 | 720,551 | -9,067 | 0.00% | 6,419,415 |
| 2019-08-22 | 2019-08-20 | 8.847 | 729,618 | +36,269 | 0.00% | 6,455,131 |
| 2019-08-21 | 2019-08-19 | 8.909 | 693,349 | +49,222 | 0.00% | 6,177,072 |
| 2019-08-20 | 2019-08-16 | 8.847 | 644,127 | +9,067 | 0.00% | 5,698,769 |
| 2019-08-19 | 2019-08-15 | 8.816 | 635,060 | -65,413 | 0.00% | 5,598,940 |
| 2019-08-16 | 2019-08-14 | 8.708 | 700,473 | +56,346 | 0.00% | 6,099,938 |
| 2019-08-15 | 2019-08-13 | 8.708 | 644,127 | +8,419 | 0.00% | 5,609,259 |
| 2019-08-14 | 2019-08-12 | 8.847 | 635,708 | -45,983 | 0.00% | 5,624,284 |
| 2019-08-13 | 2019-08-09 | 8.801 | 681,691 | +5,829 | 0.00% | 5,999,532 |
| 2019-08-12 | 2019-08-08 | 8.816 | 675,862 | +68,004 | 0.00% | 5,958,666 |
| 2019-08-09 | 2019-08-07 | 8.816 | 607,858 | +22,020 | 0.00% | 5,359,116 |
| 2019-08-08 | 2019-08-06 | 8.816 | 585,838 | +10,362 | 0.00% | 5,164,979 |
| 2019-08-07 | 2019-08-05 | 8.924 | 575,476 | +104,273 | 0.00% | 5,135,822 |
| 2019-08-06 | 2019-08-02 | 9.156 | 471,203 | -12,953 | 0.00% | 4,314,373 |
| 2019-08-05 | 2019-08-01 | 9.326 | 484,156 | -32,383 | 0.00% | 4,515,202 |
| 2019-08-02 | 2019-07-31 | 9.372 | 516,539 | +75,339 | 0.00% | 4,841,130 |
| 2019-08-01 | 2019-07-30 | 9.496 | 441,200 | -53,755 | 0.00% | 4,189,532 |
| 2019-07-31 | 2019-07-29 | 9.465 | 494,955 | +63,470 | 0.00% | 4,684,693 |
| 2019-07-30 | 2019-07-26 | 9.573 | 431,485 | -56,993 | 0.00% | 4,130,592 |
| 2019-07-26 | 2019-07-24 | 9.527 | 488,478 | +3,885 | 0.00% | 4,653,558 |
| 2019-07-25 | 2019-07-23 | 9.542 | 484,593 | -3,238 | 0.00% | 4,624,029 |
| 2019-07-24 | 2019-07-22 | 9.511 | 487,831 | +19,430 | 0.00% | 4,639,862 |
| 2019-07-23 | 2019-07-19 | 9.650 | 468,401 | -18,782 | 0.00% | 4,520,149 |
| 2019-07-22 | 2019-07-18 | 9.558 | 487,183 | -6,477 | 0.00% | 4,656,265 |
| 2019-07-19 | 2019-07-17 | 9.604 | 493,660 | +13,601 | 0.00% | 4,741,036 |
| 2019-07-18 | 2019-07-16 | 9.650 | 480,059 | -7,124 | 0.00% | 4,632,651 |
| 2019-07-17 | 2019-07-15 | 9.681 | 487,183 | +38,859 | 0.00% | 4,716,443 |
| 2019-07-16 | 2019-07-12 | 9.650 | 448,324 | -10,362 | 0.00% | 4,326,403 |
| 2019-07-15 | 2019-07-11 | 9.588 | 458,686 | -20,725 | 0.00% | 4,398,069 |
| 2019-07-12 | 2019-07-10 | 9.480 | 479,411 | +5,181 | 0.00% | 4,544,973 |
| 2019-07-10 | 2019-07-08 | 9.558 | 474,230 | +22,020 | 0.00% | 4,532,466 |
| 2019-07-09 | 2019-07-05 | 9.681 | 452,210 | +2,591 | 0.00% | 4,377,868 |
| 2019-07-08 | 2019-07-04 | 9.727 | 449,619 | +42,098 | 0.00% | 4,373,611 |
| 2019-07-05 | 2019-07-03 | 9.743 | 407,521 | +43,393 | 0.00% | 3,970,400 |
| 2019-07-04 | 2019-07-02 | 9.866 | 364,128 | -9,715 | 0.00% | 3,592,608 |
| 2019-07-03 | 2019-06-28 | 10.960 | 373,843 | +14,248 | 0.00% | 4,097,170 |
| 2019-07-02 | 2019-06-27 | 10.878 | 359,595 | +25,401 | 0.00% | 3,911,738 |
| 2019-06-28 | 2019-06-26 | 10.699 | 334,194 | -10,439 | 0.00% | 3,575,557 |
| 2019-06-27 | 2019-06-25 | 10.601 | 344,633 | -1,842 | 0.00% | 3,653,570 |
| 2019-06-26 | 2019-06-24 | 10.732 | 346,475 | -43,599 | 0.00% | 3,718,236 |
| 2019-06-25 | 2019-06-21 | 10.699 | 390,074 | +23,335 | 0.00% | 4,173,419 |
| 2019-06-24 | 2019-06-20 | 10.748 | 366,739 | +7,983 | 0.00% | 3,941,674 |
| 2019-06-21 | 2019-06-19 | 10.650 | 358,756 | -7,369 | 0.00% | 3,820,820 |
| 2019-06-20 | 2019-06-18 | 10.455 | 366,125 | -7,983 | 0.00% | 3,827,754 |
| 2019-06-19 | 2019-06-17 | 10.341 | 374,108 | -2,457 | 0.00% | 3,868,569 |
| 2019-06-18 | 2019-06-14 | 10.308 | 376,565 | -26,405 | 0.00% | 3,881,712 |
| 2019-06-17 | 2019-06-13 | 10.292 | 402,970 | +7,983 | 0.00% | 4,147,338 |
| 2019-06-14 | 2019-06-12 | 10.276 | 394,987 | -6,141 | 0.00% | 4,058,745 |
| 2019-06-13 | 2019-06-11 | 10.406 | 401,128 | +3,071 | 0.00% | 4,174,106 |
| 2019-06-12 | 2019-06-10 | 10.276 | 398,057 | +11,667 | 0.00% | 4,090,292 |
| 2019-06-11 | 2019-06-06 | 10.064 | 386,390 | -20,878 | 0.00% | 3,888,606 |
| 2019-06-10 | 2019-06-05 | 10.015 | 407,268 | +34,388 | 0.00% | 4,078,825 |
| 2019-06-06 | 2019-06-04 | 9.999 | 372,880 | +5,526 | 0.00% | 3,728,354 |
| 2019-06-05 | 2019-06-03 | 10.064 | 367,354 | +3,071 | 0.00% | 3,697,029 |
| 2019-06-04 | 2019-05-31 | 10.097 | 364,283 | +4,298 | 0.00% | 3,677,987 |
| 2019-06-03 | 2019-05-30 | 10.097 | 359,985 | +12,896 | 0.00% | 3,634,593 |
| 2019-05-31 | 2019-05-29 | 10.015 | 347,089 | +7,369 | 0.00% | 3,476,127 |
| 2019-05-30 | 2019-05-28 | 10.080 | 339,720 | +1,228 | 0.00% | 3,424,455 |
| 2019-05-29 | 2019-05-27 | 10.113 | 338,492 | +9,211 | 0.00% | 3,423,100 |
| 2019-05-28 | 2019-05-24 | 10.178 | 329,281 | +12,896 | 0.00% | 3,351,400 |
| 2019-05-27 | 2019-05-23 | 10.145 | 316,385 | +1,228 | 0.00% | 3,209,841 |
| 2019-05-24 | 2019-05-22 | 10.243 | 315,157 | +3,684 | 0.00% | 3,228,176 |
| 2019-05-23 | 2019-05-21 | 10.276 | 311,473 | +1,228 | 0.00% | 3,200,585 |
| 2019-05-22 | 2019-05-20 | 10.243 | 310,245 | +1,843 | 0.00% | 3,177,862 |
| 2019-05-20 | 2019-05-16 | 10.308 | 308,402 | -6,141 | 0.00% | 3,179,073 |
| 2019-05-17 | 2019-05-15 | 10.259 | 314,543 | -14,738 | 0.00% | 3,227,009 |
| 2019-05-16 | 2019-05-14 | 10.308 | 329,281 | +53,424 | 0.00% | 3,394,298 |
| 2019-05-15 | 2019-05-10 | 10.536 | 275,857 | +15,966 | 0.00% | 2,906,484 |
| 2019-05-14 | 2019-05-09 | 10.487 | 259,891 | +28,248 | 0.00% | 2,725,566 |
| 2019-05-10 | 2019-05-08 | 10.829 | 231,643 | -12,896 | 0.00% | 2,508,537 |
| 2019-05-09 | 2019-05-07 | 11.041 | 244,539 | +19,651 | 0.00% | 2,699,961 |
| 2019-05-08 | 2019-05-06 | 11.106 | 224,888 | -3,071 | 0.00% | 2,497,643 |
| 2019-05-07 | 2019-05-03 | 11.383 | 227,959 | -2,456 | 0.00% | 2,594,858 |
| 2019-05-06 | 2019-05-02 | 11.334 | 230,415 | +7,369 | 0.00% | 2,611,558 |
| 2019-05-02 | 2019-04-29 | 11.383 | 223,046 | +1,842 | 0.00% | 2,538,933 |
| 2019-04-29 | 2019-04-25 | 11.253 | 221,204 | +41,757 | 0.00% | 2,489,148 |
| 2019-04-26 | 2019-04-24 | 11.334 | 179,447 | +2,456 | 0.00% | 2,033,879 |
| 2019-04-25 | 2019-04-23 | 11.416 | 176,991 | +3,071 | 0.00% | 2,020,453 |
| 2019-04-24 | 2019-04-18 | 11.497 | 173,920 | +4,912 | 0.00% | 1,999,557 |
| 2019-04-23 | 2019-04-17 | 11.660 | 169,008 | +1,228 | 0.00% | 1,970,607 |
| 2019-04-18 | 2019-04-16 | 11.692 | 167,780 | -17,194 | 0.00% | 1,961,753 |
| 2019-04-17 | 2019-04-15 | 11.253 | 184,974 | +6,141 | 0.00% | 2,081,461 |
| 2019-04-16 | 2019-04-12 | 11.285 | 178,833 | +6,141 | 0.00% | 2,018,183 |
| 2019-04-12 | 2019-04-10 | 11.269 | 172,692 | +11,053 | 0.00% | 1,946,068 |
| 2019-04-11 | 2019-04-09 | 11.383 | 161,639 | +3,685 | 0.00% | 1,839,937 |
| 2019-04-10 | 2019-04-08 | 11.416 | 157,954 | +1,842 | 0.00% | 1,803,135 |
| 2019-04-09 | 2019-04-04 | 11.334 | 156,112 | -2,457 | 0.00% | 1,769,397 |
| 2019-04-08 | 2019-04-03 | 11.269 | 158,569 | -4,912 | 0.00% | 1,786,916 |
| 2019-04-04 | 2019-04-02 | 11.204 | 163,481 | +1,842 | 0.00% | 1,831,620 |
| 2019-04-03 | 2019-04-01 | 11.236 | 161,639 | -25,177 | 0.00% | 1,816,247 |
| 2019-04-02 | 2019-03-29 | 10.960 | 186,816 | +14,738 | 0.00% | 2,047,429 |
| 2019-04-01 | 2019-03-28 | 11.106 | 172,078 | +15,966 | 0.00% | 1,911,126 |
| 2019-03-29 | 2019-03-27 | 11.171 | 156,112 | +4,298 | 0.00% | 1,743,974 |
| 2019-03-28 | 2019-03-26 | 11.074 | 151,814 | +3,071 | 0.00% | 1,681,126 |
| 2019-03-27 | 2019-03-25 | 11.090 | 148,743 | +15,351 | 0.00% | 1,649,542 |
| 2019-03-26 | 2019-03-22 | 11.302 | 133,392 | +615 | 0.00% | 1,507,540 |
| 2019-03-25 | 2019-03-21 | 11.318 | 132,777 | +4,912 | 0.00% | 1,502,752 |
| 2019-03-22 | 2019-03-20 | 11.432 | 127,865 | +3,071 | 0.00% | 1,461,734 |
| 2019-03-21 | 2019-03-19 | 11.513 | 124,794 | +10,439 | 0.00% | 1,436,788 |
| 2019-03-19 | 2019-03-15 | 11.399 | 114,355 | +3,684 | 0.00% | 1,303,565 |
| 2019-03-18 | 2019-03-14 | 11.350 | 110,671 | -3,070 | 0.00% | 1,256,164 |
| 2019-03-15 | 2019-03-13 | 11.399 | 113,741 | +3,070 | 0.00% | 1,296,566 |
| 2019-03-14 | 2019-03-12 | 11.497 | 110,671 | +614 | 0.00% | 1,272,384 |
| 2019-03-12 | 2019-03-08 | 11.220 | 110,057 | +1,228 | 0.00% | 1,234,857 |
| 2019-03-08 | 2019-03-06 | 11.595 | 108,829 | +2,457 | 0.00% | 1,261,840 |
| 2019-03-05 | 2019-03-01 | 11.383 | 106,372 | -3,685 | 0.00% | 1,210,833 |
| 2019-03-04 | 2019-02-28 | 11.367 | 110,057 | +7,369 | 0.00% | 1,250,987 |
| 2019-02-28 | 2019-02-26 | 11.546 | 102,688 | +614 | 0.00% | 1,185,620 |
| 2019-02-27 | 2019-02-25 | 11.627 | 102,074 | -10,439 | 0.00% | 1,186,842 |
| 2019-02-26 | 2019-02-22 | 11.302 | 112,513 | -7,983 | 0.00% | 1,271,575 |
| 2019-02-22 | 2019-02-20 | 11.220 | 120,496 | -5,527 | 0.00% | 1,351,984 |
| 2019-02-21 | 2019-02-19 | 11.155 | 126,023 | +1,229 | 0.00% | 1,405,789 |
| 2019-02-20 | 2019-02-18 | 11.236 | 124,794 | +7,982 | 0.00% | 1,402,240 |
| 2019-02-19 | 2019-02-15 | 11.074 | 116,812 | +1,229 | 0.00% | 1,293,529 |
| 2019-02-18 | 2019-02-14 | 11.367 | 115,583 | -6,141 | 0.00% | 1,313,799 |
| 2019-02-15 | 2019-02-13 | 11.383 | 121,724 | +1,842 | 0.00% | 1,385,585 |
| 2019-02-14 | 2019-02-12 | 11.302 | 119,882 | +1,228 | 0.00% | 1,354,856 |
| 2019-02-13 | 2019-02-11 | 11.318 | 118,654 | -29,475 | 0.00% | 1,342,910 |
| 2019-02-12 | 2019-02-08 | 11.253 | 148,129 | +32,546 | 0.00% | 1,666,855 |
| 2019-02-11 | 2019-02-04 | 11.318 | 115,583 | +5,526 | 0.00% | 1,308,153 |
| 2019-02-08 | 2019-01-31 | 11.416 | 110,057 | +1,228 | 0.00% | 1,256,364 |
| 2019-02-01 | 2019-01-30 | 11.302 | 108,829 | +1,229 | 0.00% | 1,229,939 |
| 2019-01-30 | 2019-01-28 | 11.204 | 107,600 | +1,842 | 0.00% | 1,205,536 |
| 2019-01-25 | 2019-01-23 | 10.862 | 105,758 | -4,297 | 0.00% | 1,148,732 |
| 2019-01-18 | 2019-01-16 | 10.699 | 110,055 | +4,913 | 0.00% | 1,177,483 |
| 2019-01-17 | 2019-01-15 | 10.748 | 105,142 | +1,228 | 0.00% | 1,130,056 |
| 2019-01-16 | 2019-01-14 | 10.569 | 103,914 | -2,456 | 0.00% | 1,098,243 |
| 2019-01-15 | 2019-01-11 | 10.715 | 106,370 | -6,755 | 0.00% | 1,139,790 |
| 2019-01-11 | 2019-01-09 | 10.699 | 113,125 | +2,456 | 0.00% | 1,210,329 |
| 2019-01-09 | 2019-01-07 | 10.455 | 110,669 | -6,141 | 0.00% | 1,157,019 |
| 2019-01-08 | 2019-01-04 | 10.438 | 116,810 | -17,808 | 0.00% | 1,219,320 |
| 2019-01-04 | 2019-01-02 | 10.211 | 134,618 | +31,318 | 0.00% | 1,374,518 |
| 2019-01-03 | 2018-12-31 | 10.520 | 103,300 | +614 | 0.00% | 1,086,707 |
| 2018-12-27 | 2018-12-20 | 10.324 | 102,686 | +2,456 | 0.00% | 1,060,181 |
| 2018-12-20 | 2018-12-18 | 10.406 | 100,230 | +1,228 | 0.00% | 1,042,985 |
| 2018-12-14 | 2018-12-12 | 10.634 | 99,002 | +18,423 | 0.00% | 1,052,778 |
| 2018-12-12 | 2018-12-10 | 10.406 | 80,579 | +7,983 | 0.00% | 838,499 |
| 2018-12-05 | 2018-12-03 | 11.106 | 72,596 | -1,229 | 0.00% | 806,263 |
| 2018-11-30 | 2018-11-28 | 10.894 | 73,825 | -614 | 0.00% | 804,284 |
| 2018-11-21 | 2018-11-19 | 10.683 | 74,439 | +1,229 | 0.00% | 795,214 |
| 2018-11-14 | 2018-11-12 | 10.455 | 73,210 | -5,527 | 0.00% | 765,394 |
| 2018-11-13 | 2018-11-09 | 10.471 | 78,737 | -4,913 | 0.00% | 824,460 |
| 2018-11-09 | 2018-11-07 | 10.634 | 83,650 | +614 | 0.00% | 889,526 |
| 2018-11-07 | 2018-11-05 | 10.569 | 83,036 | -1,842 | 0.00% | 877,588 |
| 2018-11-06 | 2018-11-02 | 10.715 | 84,878 | -1,842 | 0.00% | 909,496 |
| 2018-10-26 | 2018-10-24 | 10.129 | 86,720 | +614 | 0.00% | 878,394 |
| 2018-10-24 | 2018-10-22 | 10.341 | 86,106 | -24,563 | 0.00% | 890,403 |
| 2018-10-11 | 2018-10-09 | 10.259 | 110,669 | +614 | 0.00% | 1,135,393 |
| 2018-10-10 | 2018-10-08 | 10.211 | 110,055 | +21,493 | 0.00% | 1,123,717 |
| 2018-10-08 | 2018-10-04 | 10.504 | 88,562 | +6,140 | 0.00% | 930,222 |
| 2018-09-26 | 2018-09-21 | 11.236 | 82,422 | +6,141 | 0.00% | 926,130 |
| 2018-09-11 | 2018-09-07 | 10.862 | 76,281 | +614 | 0.00% | 828,556 |
| 2018-09-10 | 2018-09-06 | 10.911 | 75,667 | +614 | 0.00% | 825,583 |
| 2018-09-06 | 2018-09-04 | 11.350 | 75,053 | -614 | 0.00% | 851,884 |
| 2018-09-03 | 2018-08-30 | 11.399 | 75,667 | +614 | 0.00% | 862,550 |
| 2018-08-31 | 2018-08-29 | 11.546 | 75,053 | +1,228 | 0.00% | 866,551 |
| 2018-08-30 | 2018-08-28 | 11.578 | 73,825 | +615 | 0.00% | 854,777 |
| 2018-08-20 | 2018-08-16 | 10.992 | 73,210 | -615 | 0.00% | 804,737 |
| 2018-08-17 | 2018-08-15 | 11.057 | 73,825 | +615 | 0.00% | 816,306 |
| 2018-08-16 | 2018-08-14 | 11.253 | 73,210 | -1,229 | 0.00% | 823,812 |
| 2018-08-15 | 2018-08-13 | 11.285 | 74,439 | +1,229 | 0.00% | 840,066 |
| 2018-08-14 | 2018-08-10 | 11.432 | 73,210 | -615 | 0.00% | 836,926 |
| 2018-08-06 | 2018-08-02 | 11.285 | 73,825 | -2,456 | 0.00% | 833,137 |
| 2018-08-03 | 2018-08-01 | 11.513 | 76,281 | +1,842 | 0.00% | 878,244 |
| 2018-07-30 | 2018-07-26 | 11.644 | 74,439 | -614 | 0.00% | 866,735 |
| 2018-07-27 | 2018-07-25 | 11.709 | 75,053 | -614 | 0.00% | 878,773 |
| 2018-07-25 | 2018-07-23 | 11.269 | 75,667 | -3,684 | 0.00% | 852,692 |
| 2018-07-24 | 2018-07-20 | 11.171 | 79,351 | +3,684 | 0.00% | 886,454 |
| 2018-07-20 | 2018-07-18 | 11.041 | 75,667 | +614 | 0.00% | 835,441 |
| 2018-07-19 | 2018-07-17 | 11.057 | 75,053 | -614 | 0.00% | 829,884 |
| 2018-07-18 | 2018-07-16 | 11.269 | 75,667 | -614 | 0.00% | 852,692 |
| 2018-07-17 | 2018-07-13 | 11.318 | 76,281 | +614 | 0.00% | 863,338 |
| 2018-07-09 | 2018-07-05 | 12.183 | 75,667 | +146 | 0.00% | 921,837 |
| 2018-07-06 | 2018-07-04 | 12.063 | 75,521 | -1,169 | 0.00% | 911,012 |
| 2018-07-05 | 2018-07-03 | 12.166 | 76,690 | +5,260 | 0.00% | 932,987 |
| 2018-07-04 | 2018-06-29 | 12.405 | 71,430 | -584 | 0.00% | 886,107 |
| 2018-06-26 | 2018-06-22 | 12.628 | 72,014 | +1,169 | 0.00% | 909,370 |
| 2018-06-22 | 2018-06-20 | 12.884 | 70,845 | -4,091 | 0.00% | 912,792 |
| 2018-06-19 | 2018-06-14 | 13.466 | 74,936 | +5,844 | 0.00% | 1,009,096 |
| 2018-06-15 | 2018-06-13 | 13.620 | 69,092 | +2,338 | 0.00% | 941,040 |
| 2018-06-14 | 2018-06-12 | 13.791 | 66,754 | +4,091 | 0.00% | 920,619 |
| 2018-06-11 | 2018-06-07 | 14.116 | 62,663 | -1,169 | 0.00% | 884,571 |
| 2018-06-08 | 2018-06-06 | 13.928 | 63,832 | -584 | 0.00% | 889,058 |
| 2018-06-06 | 2018-06-04 | 13.945 | 64,416 | +1,168 | 0.00% | 898,295 |
| 2018-06-05 | 2018-06-01 | 13.620 | 63,248 | -1,168 | 0.00% | 861,444 |
| 2018-06-04 | 2018-05-31 | 13.552 | 64,416 | +1,753 | 0.00% | 872,944 |
| 2018-05-28 | 2018-05-24 | 13.825 | 62,663 | +4,675 | 0.00% | 866,343 |
| 2018-05-24 | 2018-05-21 | 13.997 | 57,988 | -584 | 0.00% | 811,631 |
| 2018-05-21 | 2018-05-17 | 13.962 | 58,572 | +1,169 | 0.00% | 817,801 |
| 2018-05-18 | 2018-05-16 | 14.202 | 57,403 | +584 | 0.00% | 815,230 |
| 2018-05-16 | 2018-05-14 | 14.287 | 56,819 | +2,338 | 0.00% | 811,797 |
| 2018-05-07 | 2018-05-03 | 13.825 | 54,481 | -585 | 0.00% | 753,224 |
| 2018-05-03 | 2018-04-30 | 14.236 | 55,066 | -1,753 | 0.00% | 783,925 |
| 2018-04-26 | 2018-04-24 | 14.065 | 56,819 | +1,753 | 0.00% | 799,158 |
| 2018-04-25 | 2018-04-23 | 13.757 | 55,066 | -584 | 0.00% | 757,543 |
| 2018-04-16 | 2018-04-12 | 13.894 | 55,650 | -1,753 | 0.00% | 773,194 |
| 2018-04-13 | 2018-04-11 | 13.911 | 57,403 | +1,753 | 0.00% | 798,532 |
| 2018-04-06 | 2018-04-03 | 13.894 | 55,650 | -584 | 0.00% | 773,194 |
| 2018-04-04 | 2018-03-29 | 13.791 | 56,234 | -585 | 0.00% | 775,535 |
| 2018-03-29 | 2018-03-27 | 14.133 | 56,819 | -3,506 | 0.00% | 803,047 |
| 2018-03-27 | 2018-03-23 | 13.843 | 60,325 | +2,337 | 0.00% | 835,052 |
| 2018-03-23 | 2018-03-21 | 14.390 | 57,988 | +1,252 | 0.00% | 834,452 |
| 2018-03-21 | 2018-03-19 | 14.561 | 56,736 | -1,754 | 0.00% | 826,144 |
| 2018-03-15 | 2018-03-13 | 14.698 | 58,490 | +1,754 | 0.00% | 859,691 |
| 2018-03-08 | 2018-03-06 | 13.723 | 56,736 | -4,091 | 0.00% | 778,575 |
| 2018-03-07 | 2018-03-05 | 13.312 | 60,827 | +4,675 | 0.00% | 809,736 |
| 2018-03-06 | 2018-03-02 | 13.689 | 56,152 | +584 | 0.00% | 768,639 |
| 2018-03-05 | 2018-03-01 | 14.065 | 55,568 | -584 | 0.00% | 781,563 |
| 2018-03-01 | 2018-02-27 | 14.339 | 56,152 | +584 | 0.00% | 805,150 |
| 2018-02-28 | 2018-02-26 | 14.493 | 55,568 | -584 | 0.00% | 805,333 |
| 2018-02-26 | 2018-02-22 | 14.356 | 56,152 | -584 | 0.00% | 806,111 |
| 2018-02-21 | 2018-02-15 | 14.510 | 56,736 | -2,923 | 0.00% | 823,232 |
| 2018-02-20 | 2018-02-13 | 13.261 | 59,659 | +1,754 | 0.00% | 791,125 |
| 2018-02-14 | 2018-02-12 | 13.192 | 57,905 | +2,922 | 0.00% | 763,902 |
| 2018-02-12 | 2018-02-08 | 13.825 | 54,983 | +584 | 0.00% | 760,164 |
| 2018-02-08 | 2018-02-06 | 14.236 | 54,399 | -2,337 | 0.00% | 774,429 |
| 2018-02-07 | 2018-02-05 | 15.417 | 56,736 | -585 | 0.00% | 874,684 |
| 2018-02-01 | 2018-01-30 | 15.160 | 57,321 | -584 | 0.00% | 868,990 |
| 2018-01-30 | 2018-01-26 | 15.485 | 57,905 | -294,553 | 0.00% | 896,669 |
| 2018-01-29 | 2018-01-25 | 14.664 | 352,458 | -2,922 | 0.00% | 5,168,394 |
| 2018-01-26 | 2018-01-24 | 14.938 | 355,380 | +294,553 | 0.00% | 5,308,535 |
| 2018-01-24 | 2018-01-22 | 14.373 | 60,827 | -4,091 | 0.00% | 874,265 |
| 2018-01-23 | 2018-01-19 | 14.510 | 64,918 | +584 | 0.00% | 941,951 |
| 2018-01-19 | 2018-01-17 | 14.014 | 64,334 | +584 | 0.00% | 901,554 |
| 2018-01-18 | 2018-01-16 | 13.911 | 63,750 | +1,169 | 0.00% | 886,825 |
| 2018-01-17 | 2018-01-15 | 13.415 | 62,581 | -4,675 | 0.00% | 839,510 |
| 2018-01-16 | 2018-01-12 | 13.312 | 67,256 | -2,922 | 0.00% | 895,320 |
| 2018-01-12 | 2018-01-10 | 13.090 | 70,178 | +5,844 | 0.00% | 918,607 |
| 2018-01-11 | 2018-01-09 | 12.987 | 64,334 | +3,507 | 0.00% | 835,506 |
| 2018-01-08 | 2018-01-04 | 12.953 | 60,827 | +2,922 | 0.00% | 787,879 |
| 2017-12-29 | 2017-12-27 | 12.166 | 57,905 | -15,196 | 0.00% | 704,455 |
| 2017-12-27 | 2017-12-21 | 12.046 | 73,101 | +15,196 | 0.00% | 880,569 |
| 2017-12-12 | 2017-12-08 | 11.379 | 57,905 | -585 | 0.00% | 658,878 |
| 2017-12-01 | 2017-11-29 | 11.772 | 58,490 | -7,013 | 0.00% | 688,553 |
| 2017-11-27 | 2017-11-23 | 11.806 | 65,503 | +7,598 | 0.00% | 773,353 |
| 2017-11-06 | 2017-11-02 | 11.772 | 57,905 | -585 | 0.00% | 681,666 |
| 2017-10-31 | 2017-10-27 | 11.960 | 58,490 | -584 | 0.00% | 699,562 |
| 2017-10-23 | 2017-10-19 | 11.601 | 59,074 | -2,922 | 0.00% | 685,320 |
| 2017-10-20 | 2017-10-18 | 11.926 | 61,996 | -2,922 | 0.00% | 739,373 |
| 2017-10-18 | 2017-10-16 | 12.046 | 64,918 | +5,844 | 0.00% | 781,997 |
| 2017-10-16 | 2017-10-12 | 11.926 | 59,074 | -585 | 0.00% | 704,525 |
| 2017-10-10 | 2017-10-06 | 11.772 | 59,659 | +585 | 0.00% | 702,315 |
| 2017-10-09 | 2017-10-04 | 11.772 | 59,074 | +584 | 0.00% | 695,428 |
| 2017-09-08 | 2017-09-06 | 11.498 | 58,490 | -4,675 | 0.00% | 672,540 |
| 2017-09-07 | 2017-09-05 | 11.618 | 63,165 | +584 | 0.00% | 733,861 |
| 2017-09-06 | 2017-09-04 | 11.533 | 62,581 | -7,013 | 0.00% | 721,722 |
| 2017-09-04 | 2017-08-31 | 11.738 | 69,594 | -584 | 0.00% | 816,890 |
| 2017-09-01 | 2017-08-30 | 12.012 | 70,178 | +584 | 0.00% | 842,957 |
| 2017-08-31 | 2017-08-29 | 11.943 | 69,594 | +4,676 | 0.00% | 831,179 |
| 2017-08-24 | 2017-08-21 | 11.173 | 64,918 | -3,507 | 0.00% | 725,347 |
| 2017-08-22 | 2017-08-18 | 11.139 | 68,425 | -1,169 | 0.00% | 762,190 |
| 2017-08-21 | 2017-08-17 | 11.327 | 69,594 | -584 | 0.00% | 788,310 |
| 2017-08-18 | 2017-08-16 | 11.396 | 70,178 | +1,168 | 0.00% | 799,729 |
| 2017-08-01 | 2017-07-28 | 11.071 | 69,010 | -2,337 | 0.00% | 763,983 |
| 2017-07-18 | 2017-07-14 | 10.951 | 71,347 | -585 | 0.00% | 781,310 |
| 2017-07-14 | 2017-07-12 | 10.848 | 71,932 | +585 | 0.00% | 780,331 |
| 2017-06-29 | 2017-06-27 | 10.472 | 71,347 | -5,260 | 0.00% | 747,127 |
| 2017-06-22 | 2017-06-20 | 11.632 | 76,607 | +3,812 | 0.00% | 891,124 |
| 2017-06-06 | 2017-06-02 | 11.885 | 72,795 | +12,218 | 0.00% | 865,133 |
| 2017-05-12 | 2017-05-10 | 11.416 | 60,577 | +555 | 0.00% | 691,567 |
| 2017-04-06 | 2017-04-03 | 11.380 | 60,022 | -5,553 | 0.00% | 683,069 |
| 2017-03-30 | 2017-03-28 | 11.488 | 65,575 | +5,553 | 0.00% | 753,349 |
| 2017-03-27 | 2017-03-23 | 11.524 | 60,022 | +8,331 | 0.00% | 691,716 |
| 2017-03-09 | 2017-03-07 | 11.128 | 51,691 | +11,640 | 0.00% | 575,229 |
| 2017-03-03 | 2017-03-01 | 11.416 | 40,051 | +2,776 | 0.00% | 457,235 |
| 2017-03-02 | 2017-02-28 | 11.506 | 37,275 | +4,998 | 0.00% | 428,900 |
| 2017-02-28 | 2017-02-24 | 11.542 | 32,277 | +4,998 | 0.00% | 372,553 |
| 2017-02-23 | 2017-02-21 | 11.344 | 27,279 | +14,867 | 0.00% | 309,461 |
| 2017-02-22 | 2017-02-20 | 11.434 | 12,412 | +12,412 | 0.00% | 141,923 |
| 2016-09-02 | 2016-08-31 | 10.444 | 0 | -16,660 | ||
| 2016-07-19 | 2016-07-15 | 9.742 | 16,660 | -4,443 | 0.00% | 162,297 |
| 2016-07-18 | 2016-07-14 | 9.832 | 21,103 | -11,107 | 0.00% | 207,479 |
| 2016-06-22 | 2016-06-20 | 9.907 | 32,210 | -102,166 | 0.00% | 319,109 |
| 2016-06-20 | 2016-06-16 | 9.754 | 134,376 | +104,167 | 0.00% | 1,310,641 |
| 2016-04-26 | 2016-04-22 | 9.696 | 30,209 | -10,416 | 0.00% | 292,904 |
| 2016-04-18 | 2016-04-14 | 9.754 | 40,625 | +10,416 | 0.00% | 396,237 |
| 2016-02-22 | 2016-02-18 | 8.928 | 30,209 | -10,416 | 0.00% | 269,704 |
| 2016-02-15 | 2016-02-11 | 8.506 | 40,625 | +10,416 | 0.00% | 345,538 |
| 2016-01-12 | 2016-01-08 | 9.638 | 30,209 | +10,417 | 0.00% | 291,164 |
| 2015-12-30 | 2015-12-28 | 10.330 | 19,792 | -15,625 | 0.00% | 204,442 |
| 2015-12-21 | 2015-12-17 | 10.195 | 35,417 | +15,625 | 0.00% | 361,081 |
| 2015-12-16 | 2015-12-14 | 9.850 | 19,792 | +4,167 | 0.00% | 194,942 |
| 2015-12-14 | 2015-12-10 | 9.984 | 15,625 | +5,208 | 0.00% | 155,999 |
| 2015-11-26 | 2015-11-24 | 10.522 | 10,417 | -1,041 | 0.00% | 109,603 |
| 2015-11-25 | 2015-11-23 | 10.637 | 11,458 | +5,208 | 0.00% | 121,876 |
| 2015-11-18 | 2015-11-16 | 10.253 | 6,250 | -104,167 | 0.00% | 64,080 |
| 2015-11-17 | 2015-11-13 | 10.445 | 110,417 | +110,417 | 0.00% | 1,153,276 |
| 2015-08-14 | 2015-08-12 | 11.923 | 0 | -5,208 | ||
| 2015-07-15 | 2015-07-13 | 12.634 | 5,208 | +5,208 | 0.00% | 65,795 |
| 2015-04-15 | 2015-04-13 | 15.460 | 0 | -1,484 | ||
| 2015-04-09 | 2015-04-02 | 13.257 | 1,484 | -4,949 | 0.00% | 19,674 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,433 | +1,485 | 0.00% | 83,073 |
| 2015-01-08 | 2015-01-06 | 12.994 | 4,948 | +4,948 | 0.00% | 64,296 |
| 2015-01-06 | 2015-01-02 | 13.136 | 0 | -4,948 | ||
| 2014-12-10 | 2014-12-08 | 12.954 | 4,948 | -3,959 | 0.00% | 64,096 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,907 | +574 | 0.00% | 112,175 |
| 2013-12-05 | 2013-12-03 | 13.523 | 8,333 | +4,630 | 0.00% | 112,686 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,703 | +925 | 0.00% | 40,636 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,778 | +155 | 0.00% | 38,956 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,623 | +2,623 | 0.00% | 36,422 |
| 2012-11-28 | 2012-11-26 | 13.542 | 0 | -4,371 | ||
| 2012-07-23 | 2012-07-19 | 11.278 | 4,371 | -1,312 | 0.00% | 49,295 |
| 2012-07-17 | 2012-07-13 | 10.935 | 5,683 | +1,312 | 0.00% | 62,142 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,371 | -1,312 | 0.00% | 52,195 |
| 2012-06-22 | 2012-06-20 | 12.147 | 5,683 | +4,372 | 0.00% | 69,032 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,311 | -8,743 | 0.00% | 15,955 |
| 2012-06-14 | 2012-06-12 | 12.839 | 10,054 | +8,813 | 0.00% | 129,083 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,241 | +1,241 | 0.00% | 15,543 |
| 2012-05-15 | 2012-05-11 | 13.516 | 0 | -4,136 | ||
| 2012-05-08 | 2012-05-04 | 14.362 | 4,136 | +4,136 | 0.00% | 59,402 |
| 2011-11-01 | 2011-10-28 | 14.145 | 0 | -3,309 | ||
| 2011-09-28 | 2011-09-26 | 11.872 | 3,309 | -82,717 | 0.00% | 39,284 |
| 2011-09-26 | 2011-09-22 | 12.404 | 86,026 | +82,717 | 0.00% | 1,067,046 |
| 2011-09-21 | 2011-09-19 | 13.347 | 3,309 | +3,309 | 0.00% | 44,164 |
| 2011-09-20 | 2011-09-16 | 13.734 | 0 | -3,309 | ||
| 2011-09-15 | 2011-09-12 | 13.226 | 3,309 | +3,309 | 0.00% | 43,764 |
| 2011-09-05 | 2011-09-01 | 14.120 | 0 | -8,272 | ||
| 2011-06-27 | 2011-06-23 | 15.160 | 8,272 | +8,272 | 0.00% | 125,405 |
| 2010-11-11 | 2010-11-09 | 20.880 | 0 | -15,936 | ||
| 2010-11-10 | 2010-11-08 | 21.010 | 15,936 | +477 | 0.00% | 334,812 |
| 2010-11-08 | 2010-11-04 | 21.398 | 15,459 | -3,865 | 0.00% | 330,790 |
| 2010-10-14 | 2010-10-12 | 18.086 | 19,324 | +3,865 | 0.00% | 349,494 |
| 2010-10-12 | 2010-10-08 | 17.801 | 15,459 | +15,459 | 0.00% | 275,191 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy