History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 33,674,208 | +0 | 0.01% | 247,168,687 |
| 2025-10-13 | 2025-10-09 | 7.290 | 33,674,208 | +0 | 0.01% | 245,484,976 |
| 2025-10-10 | 2025-10-08 | 7.280 | 33,674,208 | +524,000 | 0.01% | 245,148,234 |
| 2025-10-09 | 2025-10-06 | 7.290 | 33,150,208 | +21,000 | 0.01% | 241,665,016 |
| 2025-10-08 | 2025-10-03 | 7.370 | 33,129,208 | +330,000 | 0.01% | 244,162,263 |
| 2025-10-06 | 2025-10-02 | 7.400 | 32,799,208 | -60,000 | 0.01% | 242,714,139 |
| 2025-10-03 | 2025-09-30 | 7.480 | 32,859,208 | -335,000 | 0.01% | 245,786,876 |
| 2025-10-02 | 2025-09-29 | 7.480 | 33,194,208 | +22,000 | 0.01% | 248,292,676 |
| 2025-09-30 | 2025-09-26 | 7.380 | 33,172,208 | -1,725,000 | 0.01% | 244,810,895 |
| 2025-09-29 | 2025-09-25 | 7.300 | 34,897,208 | +54,000 | 0.01% | 254,749,618 |
| 2025-09-26 | 2025-09-24 | 7.470 | 34,843,208 | +260,000 | 0.01% | 260,278,764 |
| 2025-09-25 | 2025-09-23 | 7.500 | 34,583,208 | +247,000 | 0.01% | 259,374,060 |
| 2025-09-24 | 2025-09-22 | 7.450 | 34,336,208 | +2,639,000 | 0.01% | 255,804,750 |
| 2025-09-23 | 2025-09-19 | 7.610 | 31,697,208 | +1,362,000 | 0.01% | 241,215,753 |
| 2025-09-22 | 2025-09-18 | 7.650 | 30,335,208 | +820,000 | 0.01% | 232,064,341 |
| 2025-09-19 | 2025-09-17 | 7.840 | 29,515,208 | +150,000 | 0.01% | 231,399,231 |
| 2025-09-18 | 2025-09-16 | 7.770 | 29,365,208 | +146,000 | 0.01% | 228,167,666 |
| 2025-09-17 | 2025-09-15 | 7.750 | 29,219,208 | +121,000 | 0.01% | 226,448,862 |
| 2025-09-16 | 2025-09-12 | 7.880 | 29,098,208 | -85,000 | 0.01% | 229,293,879 |
| 2025-09-15 | 2025-09-11 | 7.880 | 29,183,208 | +11,000 | 0.01% | 229,963,679 |
| 2025-09-12 | 2025-09-10 | 7.970 | 29,172,208 | -1,383,000 | 0.01% | 232,502,498 |
| 2025-09-11 | 2025-09-09 | 7.750 | 30,555,208 | +183,000 | 0.01% | 236,802,862 |
| 2025-09-09 | 2025-09-05 | 7.670 | 30,372,208 | +14,000 | 0.01% | 232,954,835 |
| 2025-09-08 | 2025-09-04 | 7.590 | 30,358,208 | +48,000 | 0.01% | 230,418,799 |
| 2025-09-04 | 2025-09-02 | 7.700 | 30,310,208 | +54,000 | 0.01% | 233,388,602 |
| 2025-09-03 | 2025-09-01 | 7.550 | 30,256,208 | -35,000 | 0.01% | 228,434,370 |
| 2025-09-02 | 2025-08-29 | 7.510 | 30,291,208 | -40,000 | 0.01% | 227,486,972 |
| 2025-09-01 | 2025-08-28 | 7.530 | 30,331,208 | +25,000 | 0.01% | 228,393,996 |
| 2025-08-29 | 2025-08-27 | 7.490 | 30,306,208 | +2,000 | 0.01% | 226,993,498 |
| 2025-08-28 | 2025-08-26 | 7.550 | 30,304,208 | +509,000 | 0.01% | 228,796,770 |
| 2025-08-27 | 2025-08-25 | 7.730 | 29,795,208 | -2,000 | 0.01% | 230,316,958 |
| 2025-08-26 | 2025-08-22 | 7.750 | 29,797,208 | +300,000 | 0.01% | 230,928,362 |
| 2025-08-22 | 2025-08-20 | 7.750 | 29,497,208 | -8,000 | 0.01% | 228,603,362 |
| 2025-08-21 | 2025-08-19 | 7.710 | 29,505,208 | +587,000 | 0.01% | 227,485,154 |
| 2025-08-20 | 2025-08-18 | 7.710 | 28,918,208 | +124,000 | 0.01% | 222,959,384 |
| 2025-08-19 | 2025-08-15 | 7.800 | 28,794,208 | +903,000 | 0.01% | 224,594,822 |
| 2025-08-18 | 2025-08-14 | 7.980 | 27,891,208 | -2,000 | 0.01% | 222,571,840 |
| 2025-08-15 | 2025-08-13 | 8.020 | 27,893,208 | -110,000 | 0.01% | 223,703,528 |
| 2025-08-14 | 2025-08-12 | 7.950 | 28,003,208 | +766,000 | 0.01% | 222,625,504 |
| 2025-08-13 | 2025-08-11 | 7.930 | 27,237,208 | -65,000 | 0.01% | 215,991,059 |
| 2025-08-12 | 2025-08-08 | 7.940 | 27,302,208 | -279,000 | 0.01% | 216,779,532 |
| 2025-08-11 | 2025-08-07 | 8.030 | 27,581,208 | +100,000 | 0.01% | 221,477,100 |
| 2025-08-08 | 2025-08-06 | 7.930 | 27,481,208 | +3,395,000 | 0.01% | 217,925,979 |
| 2025-08-07 | 2025-08-05 | 8.000 | 24,086,208 | +191,000 | 0.01% | 192,689,664 |
| 2025-08-06 | 2025-08-04 | 7.920 | 23,895,208 | +171,000 | 0.01% | 189,250,047 |
| 2025-08-05 | 2025-08-01 | 7.890 | 23,724,208 | +84,000 | 0.01% | 187,184,001 |
| 2025-08-04 | 2025-07-31 | 8.050 | 23,640,208 | +14,000 | 0.01% | 190,303,674 |
| 2025-08-01 | 2025-07-30 | 8.190 | 23,626,208 | -94,000 | 0.01% | 193,498,644 |
| 2025-07-31 | 2025-07-29 | 8.190 | 23,720,208 | +27,000 | 0.01% | 194,268,504 |
| 2025-07-30 | 2025-07-28 | 8.340 | 23,693,208 | -1,000 | 0.01% | 197,601,355 |
| 2025-07-29 | 2025-07-25 | 8.300 | 23,694,208 | +416,000 | 0.01% | 196,661,926 |
| 2025-07-28 | 2025-07-24 | 8.420 | 23,278,208 | -31,702 | 0.01% | 196,002,511 |
| 2025-07-24 | 2025-07-22 | 8.270 | 23,309,910 | -25,000 | 0.01% | 192,772,956 |
| 2025-07-23 | 2025-07-21 | 8.370 | 23,334,910 | +155,000 | 0.01% | 195,313,197 |
| 2025-07-22 | 2025-07-18 | 8.470 | 23,179,910 | -18,000 | 0.01% | 196,333,838 |
| 2025-07-21 | 2025-07-17 | 8.310 | 23,197,910 | -70,000 | 0.01% | 192,774,632 |
| 2025-07-18 | 2025-07-16 | 8.390 | 23,267,910 | -22,000 | 0.01% | 195,217,765 |
| 2025-07-17 | 2025-07-15 | 8.420 | 23,289,910 | +116,000 | 0.01% | 196,101,042 |
| 2025-07-16 | 2025-07-14 | 8.410 | 23,173,910 | +147,604 | 0.01% | 194,892,583 |
| 2025-07-15 | 2025-07-11 | 8.350 | 23,026,306 | -70,000 | 0.01% | 192,269,655 |
| 2025-07-14 | 2025-07-10 | 8.480 | 23,096,306 | -154,000 | 0.01% | 195,856,675 |
| 2025-07-11 | 2025-07-09 | 8.220 | 23,250,306 | -442,500 | 0.01% | 191,117,515 |
| 2025-07-10 | 2025-07-08 | 8.240 | 23,692,806 | -200,000 | 0.01% | 195,228,721 |
| 2025-07-09 | 2025-07-07 | 8.200 | 23,892,806 | +319,000 | 0.01% | 195,921,009 |
| 2025-07-08 | 2025-07-04 | 8.210 | 23,573,806 | +42,000 | 0.01% | 193,540,947 |
| 2025-07-07 | 2025-07-03 | 8.150 | 23,531,806 | +50,000 | 0.01% | 191,784,219 |
| 2025-07-04 | 2025-07-02 | 8.150 | 23,481,806 | -117,000 | 0.01% | 191,376,719 |
| 2025-07-03 | 2025-06-30 | 7.920 | 23,598,806 | -46,000 | 0.01% | 186,902,544 |
| 2025-07-02 | 2025-06-27 | 8.030 | 23,644,806 | -254,000 | 0.01% | 189,867,792 |
| 2025-06-30 | 2025-06-26 | 8.120 | 23,898,806 | -1,000 | 0.01% | 194,058,305 |
| 2025-06-27 | 2025-06-25 | 8.110 | 23,899,806 | -135,000 | 0.01% | 193,827,427 |
| 2025-06-26 | 2025-06-24 | 8.000 | 24,034,806 | +112,000 | 0.01% | 192,278,448 |
| 2025-06-25 | 2025-06-23 | 7.800 | 23,922,806 | -583,000 | 0.01% | 186,597,887 |
| 2025-06-24 | 2025-06-20 | 7.730 | 24,505,806 | -379,000 | 0.01% | 189,429,880 |
| 2025-06-23 | 2025-06-19 | 7.480 | 24,884,806 | +7,000 | 0.01% | 186,138,349 |
| 2025-06-20 | 2025-06-18 | 7.650 | 24,877,806 | -33,000 | 0.01% | 190,315,216 |
| 2025-06-19 | 2025-06-17 | 7.650 | 24,910,806 | +9,000 | 0.01% | 190,567,666 |
| 2025-06-18 | 2025-06-16 | 7.780 | 24,901,806 | -6,000 | 0.01% | 193,736,051 |
| 2025-06-17 | 2025-06-13 | 7.630 | 24,907,806 | -20,000 | 0.01% | 190,046,560 |
| 2025-06-16 | 2025-06-12 | 7.640 | 24,927,806 | -74,000 | 0.01% | 190,448,438 |
| 2025-06-13 | 2025-06-11 | 7.650 | 25,001,806 | -103,000 | 0.01% | 191,263,816 |
| 2025-06-12 | 2025-06-10 | 7.490 | 25,104,806 | -284,000 | 0.01% | 188,034,997 |
| 2025-06-11 | 2025-06-09 | 7.440 | 25,388,806 | -510,000 | 0.01% | 188,892,717 |
| 2025-06-10 | 2025-06-06 | 7.280 | 25,898,806 | -21,000 | 0.01% | 188,543,308 |
| 2025-06-09 | 2025-06-05 | 7.300 | 25,919,806 | -323,000 | 0.01% | 189,214,584 |
| 2025-06-06 | 2025-06-04 | 7.220 | 26,242,806 | -9,000 | 0.01% | 189,473,059 |
| 2025-06-05 | 2025-06-03 | 7.160 | 26,251,806 | -5,906,000 | 0.01% | 187,962,931 |
| 2025-06-04 | 2025-06-02 | 6.920 | 32,157,806 | +372,000 | 0.01% | 222,532,018 |
| 2025-06-02 | 2025-05-29 | 7.020 | 31,785,806 | +501,000 | 0.01% | 223,136,358 |
| 2025-05-30 | 2025-05-28 | 7.000 | 31,284,806 | +760,000 | 0.01% | 218,993,642 |
| 2025-05-29 | 2025-05-27 | 7.010 | 30,524,806 | +150,000 | 0.01% | 213,978,890 |
| 2025-05-27 | 2025-05-23 | 7.030 | 30,374,806 | -311,000 | 0.01% | 213,534,886 |
| 2025-05-26 | 2025-05-22 | 6.970 | 30,685,806 | +14,000 | 0.01% | 213,880,068 |
| 2025-05-23 | 2025-05-21 | 6.970 | 30,671,806 | -3,000 | 0.01% | 213,782,488 |
| 2025-05-22 | 2025-05-20 | 6.930 | 30,674,806 | +30,000 | 0.01% | 212,576,406 |
| 2025-05-21 | 2025-05-19 | 6.850 | 30,644,806 | +359,000 | 0.01% | 209,916,921 |
| 2025-05-20 | 2025-05-16 | 6.920 | 30,285,806 | -306,000 | 0.01% | 209,577,778 |
| 2025-05-19 | 2025-05-15 | 6.930 | 30,591,806 | -127,000 | 0.01% | 212,001,216 |
| 2025-05-16 | 2025-05-14 | 6.900 | 30,718,806 | -462,000 | 0.01% | 211,959,761 |
| 2025-05-15 | 2025-05-13 | 6.760 | 31,180,806 | -306,000 | 0.01% | 210,782,249 |
| 2025-05-14 | 2025-05-12 | 6.750 | 31,486,806 | -306,000 | 0.01% | 212,535,940 |
| 2025-05-13 | 2025-05-09 | 6.650 | 31,792,806 | -120,000 | 0.01% | 211,422,160 |
| 2025-05-12 | 2025-05-08 | 6.610 | 31,912,806 | +10,000 | 0.01% | 210,943,648 |
| 2025-05-09 | 2025-05-07 | 6.550 | 31,902,806 | -212,000 | 0.01% | 208,963,379 |
| 2025-05-08 | 2025-05-06 | 6.420 | 32,114,806 | -338,000 | 0.01% | 206,177,055 |
| 2025-05-07 | 2025-05-02 | 6.380 | 32,452,806 | +415,000 | 0.01% | 207,048,902 |
| 2025-05-06 | 2025-04-30 | 6.380 | 32,037,806 | +851,000 | 0.01% | 204,401,202 |
| 2025-05-02 | 2025-04-29 | 7.019 | 31,186,806 | +5,059,000 | 0.01% | 218,908,394 |
| 2025-04-30 | 2025-04-28 | 7.102 | 26,127,806 | -148,776 | 0.01% | 185,558,743 |
| 2025-04-29 | 2025-04-25 | 7.050 | 26,276,582 | -193,468 | 0.01% | 185,257,155 |
| 2025-04-28 | 2025-04-24 | 7.071 | 26,470,050 | -123,819 | 0.01% | 187,168,434 |
| 2025-04-25 | 2025-04-23 | 7.040 | 26,593,869 | -1,082,451 | 0.01% | 187,219,197 |
| 2025-04-24 | 2025-04-22 | 6.968 | 27,676,320 | +96,733 | 0.01% | 192,836,829 |
| 2025-04-23 | 2025-04-17 | 6.895 | 27,579,587 | +194,435 | 0.01% | 190,167,078 |
| 2025-04-22 | 2025-04-16 | 6.771 | 27,385,152 | +125,754 | 0.01% | 185,429,231 |
| 2025-04-17 | 2025-04-15 | 6.854 | 27,259,398 | -81,256 | 0.01% | 186,832,115 |
| 2025-04-16 | 2025-04-14 | 6.823 | 27,340,654 | -207,978 | 0.01% | 186,541,119 |
| 2025-04-15 | 2025-04-11 | 6.688 | 27,548,632 | -142,199 | 0.01% | 184,257,876 |
| 2025-04-14 | 2025-04-10 | 6.420 | 27,690,831 | -123,819 | 0.01% | 177,766,258 |
| 2025-04-11 | 2025-04-09 | 6.337 | 27,814,650 | +1,089,223 | 0.01% | 176,260,832 |
| 2025-04-10 | 2025-04-08 | 6.430 | 26,725,427 | +488,506 | 0.01% | 171,844,952 |
| 2025-04-09 | 2025-04-07 | 6.492 | 26,236,921 | +522,362 | 0.01% | 170,331,219 |
| 2025-04-08 | 2025-04-03 | 7.143 | 25,714,559 | +9,673 | 0.01% | 183,687,190 |
| 2025-04-07 | 2025-04-02 | 7.164 | 25,704,886 | -242,801 | 0.01% | 184,149,549 |
| 2025-04-03 | 2025-04-01 | 7.143 | 25,947,687 | +233,128 | 0.01% | 185,352,497 |
| 2025-04-02 | 2025-03-31 | 7.112 | 25,714,559 | -230,226 | 0.01% | 182,889,706 |
| 2025-04-01 | 2025-03-28 | 6.926 | 25,944,785 | +145,100 | 0.01% | 179,699,398 |
| 2025-03-31 | 2025-03-27 | 6.978 | 25,799,685 | +313,418 | 0.01% | 180,027,943 |
| 2025-03-28 | 2025-03-26 | 7.050 | 25,486,267 | +166,382 | 0.01% | 179,685,216 |
| 2025-03-27 | 2025-03-25 | 7.102 | 25,319,885 | +78,354 | 0.01% | 179,820,917 |
| 2025-03-26 | 2025-03-24 | 7.216 | 25,241,531 | -7,738 | 0.01% | 182,134,768 |
| 2025-03-24 | 2025-03-20 | 7.133 | 25,249,269 | +75,452 | 0.01% | 180,102,459 |
| 2025-03-21 | 2025-03-19 | 7.216 | 25,173,817 | -7,739 | 0.01% | 181,646,166 |
| 2025-03-20 | 2025-03-18 | 7.195 | 25,181,556 | -3,869 | 0.01% | 181,181,372 |
| 2025-03-19 | 2025-03-17 | 7.081 | 25,185,425 | +9,673 | 0.01% | 178,345,271 |
| 2025-03-18 | 2025-03-14 | 7.061 | 25,175,752 | -248,606 | 0.01% | 177,756,257 |
| 2025-03-17 | 2025-03-13 | 6.916 | 25,424,358 | +392,740 | 0.01% | 175,831,975 |
| 2025-03-14 | 2025-03-12 | 6.875 | 25,031,618 | +132,525 | 0.01% | 172,080,758 |
| 2025-03-13 | 2025-03-11 | 6.875 | 24,899,093 | +32,890 | 0.01% | 171,169,710 |
| 2025-03-12 | 2025-03-10 | 6.916 | 24,866,203 | +9,673 | 0.01% | 171,971,839 |
| 2025-03-11 | 2025-03-07 | 6.988 | 24,856,530 | +290,201 | 0.01% | 173,703,648 |
| 2025-03-10 | 2025-03-06 | 7.061 | 24,566,329 | -25,150 | 0.01% | 173,453,357 |
| 2025-03-07 | 2025-03-05 | 7.009 | 24,591,479 | -470,127 | 0.01% | 172,359,841 |
| 2025-03-06 | 2025-03-04 | 6.854 | 25,061,606 | -139,296 | 0.01% | 171,768,755 |
| 2025-03-05 | 2025-03-03 | 6.833 | 25,200,902 | +55,138 | 0.01% | 172,202,435 |
| 2025-03-04 | 2025-02-28 | 6.813 | 25,145,764 | -13,543 | 0.01% | 171,305,770 |
| 2025-03-03 | 2025-02-27 | 6.926 | 25,159,307 | -13,543 | 0.01% | 174,259,001 |
| 2025-02-28 | 2025-02-26 | 6.947 | 25,172,850 | +22,249 | 0.01% | 174,873,259 |
| 2025-02-27 | 2025-02-25 | 6.844 | 25,150,601 | +231,126 | 0.01% | 172,118,717 |
| 2025-02-26 | 2025-02-24 | 6.947 | 24,919,475 | +154,774 | 0.01% | 173,113,088 |
| 2025-02-25 | 2025-02-21 | 6.957 | 24,764,701 | -251,508 | 0.01% | 172,293,897 |
| 2025-02-24 | 2025-02-20 | 6.947 | 25,016,209 | -6,771 | 0.01% | 173,785,089 |
| 2025-02-21 | 2025-02-19 | 6.957 | 25,022,980 | -27,085 | 0.01% | 174,090,806 |
| 2025-02-20 | 2025-02-18 | 6.968 | 25,050,065 | -23,217 | 0.01% | 174,538,201 |
| 2025-02-19 | 2025-02-17 | 6.906 | 25,073,282 | -80,289 | 0.01% | 173,144,775 |
| 2025-02-18 | 2025-02-14 | 6.844 | 25,153,571 | -22,248 | 0.01% | 172,139,042 |
| 2025-02-17 | 2025-02-13 | 6.750 | 25,175,819 | -31,923 | 0.01% | 169,948,968 |
| 2025-02-14 | 2025-02-12 | 6.802 | 25,207,742 | +159,611 | 0.01% | 171,467,407 |
| 2025-02-13 | 2025-02-11 | 6.616 | 25,048,131 | -8,706 | 0.01% | 165,720,808 |
| 2025-02-12 | 2025-02-10 | 6.595 | 25,056,837 | -109,309 | 0.01% | 165,260,350 |
| 2025-02-11 | 2025-02-07 | 6.513 | 25,166,146 | -165,415 | 0.01% | 163,900,019 |
| 2025-02-07 | 2025-02-05 | 6.533 | 25,331,561 | +4,837 | 0.01% | 165,501,058 |
| 2025-02-06 | 2025-02-04 | 6.626 | 25,326,724 | +32,889 | 0.01% | 167,825,824 |
| 2025-02-05 | 2025-02-03 | 6.523 | 25,293,835 | -14,510 | 0.01% | 164,993,100 |
| 2025-02-04 | 2025-01-28 | 6.544 | 25,308,345 | -312,450 | 0.01% | 165,611,007 |
| 2025-02-03 | 2025-01-24 | 6.554 | 25,620,795 | -299,875 | 0.01% | 167,920,455 |
| 2025-01-27 | 2025-01-23 | 6.451 | 25,920,670 | -29,020 | 0.01% | 167,206,268 |
| 2025-01-23 | 2025-01-21 | 6.378 | 25,949,690 | -263,116 | 0.01% | 165,515,656 |
| 2025-01-22 | 2025-01-20 | 6.306 | 26,212,806 | -1,305,906 | 0.01% | 165,297,045 |
| 2025-01-21 | 2025-01-17 | 6.223 | 27,518,712 | +885,114 | 0.01% | 171,256,213 |
| 2025-01-20 | 2025-01-16 | 6.316 | 26,633,598 | +58,041 | 0.01% | 168,225,874 |
| 2025-01-17 | 2025-01-15 | 6.234 | 26,575,557 | +318,254 | 0.01% | 165,661,439 |
| 2025-01-16 | 2025-01-14 | 6.172 | 26,257,303 | +3,869 | 0.01% | 162,048,938 |
| 2025-01-15 | 2025-01-13 | 6.079 | 26,253,434 | +319,222 | 0.01% | 159,582,471 |
| 2025-01-14 | 2025-01-10 | 6.110 | 25,934,212 | +24,183 | 0.01% | 158,446,365 |
| 2025-01-13 | 2025-01-09 | 6.151 | 25,910,029 | -590,076 | 0.01% | 159,370,013 |
| 2025-01-10 | 2025-01-08 | 6.234 | 26,500,105 | +342,438 | 0.01% | 165,191,102 |
| 2025-01-09 | 2025-01-07 | 6.223 | 26,157,667 | +309,548 | 0.01% | 162,786,071 |
| 2025-01-08 | 2025-01-06 | 6.234 | 25,848,119 | +572,664 | 0.01% | 161,126,880 |
| 2025-01-07 | 2025-01-03 | 6.234 | 25,275,455 | +309,548 | 0.01% | 157,557,121 |
| 2025-01-06 | 2025-01-02 | 6.244 | 24,965,907 | +1,039,888 | 0.01% | 155,885,611 |
| 2025-01-03 | 2024-12-31 | 6.927 | 23,926,019 | -573,631 | 0.01% | 165,726,357 |
| 2025-01-02 | 2024-12-27 | 6.916 | 24,499,650 | +805,808 | 0.01% | 169,437,797 |
| 2024-12-30 | 2024-12-24 | 6.937 | 23,693,842 | -184,298 | 0.01% | 164,371,425 |
| 2024-12-20 | 2024-12-18 | 6.713 | 23,878,140 | +7,484 | 0.01% | 160,289,942 |
| 2024-12-17 | 2024-12-13 | 6.670 | 23,870,656 | -9,355 | 0.01% | 159,219,068 |
| 2024-12-16 | 2024-12-12 | 6.745 | 23,880,011 | -1,726,973 | 0.01% | 161,068,278 |
| 2024-12-12 | 2024-12-10 | 6.681 | 25,606,984 | -1,477,189 | 0.01% | 171,074,225 |
| 2024-12-11 | 2024-12-09 | 6.691 | 27,084,173 | -392,919 | 0.01% | 181,232,486 |
| 2024-12-10 | 2024-12-06 | 6.585 | 27,477,092 | -20,581 | 0.01% | 180,924,597 |
| 2024-12-09 | 2024-12-05 | 6.488 | 27,497,673 | -1,871 | 0.01% | 178,414,755 |
| 2024-12-06 | 2024-12-04 | 6.510 | 27,499,544 | -210,493 | 0.01% | 179,014,792 |
| 2024-12-05 | 2024-12-03 | 6.446 | 27,710,037 | +89,810 | 0.01% | 178,607,854 |
| 2024-12-03 | 2024-11-29 | 6.253 | 27,620,227 | +608,089 | 0.01% | 172,714,677 |
| 2024-12-02 | 2024-11-28 | 6.253 | 27,012,138 | +11,227 | 0.01% | 168,912,177 |
| 2024-11-29 | 2024-11-27 | 6.307 | 27,000,911 | -37,421 | 0.01% | 170,285,067 |
| 2024-11-26 | 2024-11-22 | 6.275 | 27,038,332 | +106,649 | 0.01% | 169,654,011 |
| 2024-11-25 | 2024-11-21 | 6.360 | 26,931,683 | +43,034 | 0.01% | 171,287,864 |
| 2024-11-21 | 2024-11-19 | 6.435 | 26,888,649 | +105,714 | 0.01% | 173,026,095 |
| 2024-11-20 | 2024-11-18 | 6.446 | 26,782,935 | +14,969 | 0.01% | 172,632,124 |
| 2024-11-19 | 2024-11-15 | 6.264 | 26,767,966 | -40,228 | 0.01% | 167,671,451 |
| 2024-11-18 | 2024-11-14 | 6.243 | 26,808,194 | +148,748 | 0.01% | 167,350,317 |
| 2024-11-15 | 2024-11-13 | 6.339 | 26,659,446 | +49,583 | 0.01% | 168,986,475 |
| 2024-11-14 | 2024-11-12 | 6.360 | 26,609,863 | +119,747 | 0.01% | 169,241,061 |
| 2024-11-13 | 2024-11-11 | 6.467 | 26,490,116 | -15,904 | 0.01% | 171,311,047 |
| 2024-11-12 | 2024-11-08 | 6.627 | 26,506,020 | -150,619 | 0.01% | 175,663,829 |
| 2024-11-11 | 2024-11-07 | 6.649 | 26,656,639 | -493,020 | 0.01% | 177,231,907 |
| 2024-11-08 | 2024-11-06 | 6.499 | 27,149,659 | -77,649 | 0.01% | 176,446,924 |
| 2024-11-07 | 2024-11-05 | 6.606 | 27,227,308 | -208,621 | 0.01% | 179,861,957 |
| 2024-11-06 | 2024-11-04 | 6.520 | 27,435,929 | +29,001 | 0.01% | 178,893,944 |
| 2024-11-05 | 2024-11-01 | 6.585 | 27,406,928 | -725,029 | 0.01% | 180,462,598 |
| 2024-11-04 | 2024-10-31 | 6.446 | 28,131,957 | -1,239,566 | 0.01% | 181,327,382 |
| 2024-11-01 | 2024-10-30 | 6.381 | 29,371,523 | +1,055,268 | 0.01% | 187,433,378 |
| 2024-10-31 | 2024-10-29 | 6.467 | 28,316,255 | +6,549 | 0.01% | 183,120,651 |
| 2024-10-30 | 2024-10-28 | 6.499 | 28,309,706 | -37,421 | 0.01% | 183,986,125 |
| 2024-10-28 | 2024-10-24 | 6.574 | 28,347,127 | -45,841 | 0.01% | 186,350,387 |
| 2024-10-25 | 2024-10-23 | 6.552 | 28,392,968 | +266,624 | 0.01% | 186,044,743 |
| 2024-10-23 | 2024-10-21 | 6.478 | 28,126,344 | -258,204 | 0.01% | 182,193,149 |
| 2024-10-22 | 2024-10-18 | 6.574 | 28,384,548 | -390,112 | 0.01% | 186,596,388 |
| 2024-10-21 | 2024-10-17 | 6.403 | 28,774,660 | +1,576,354 | 0.01% | 184,239,674 |
| 2024-10-18 | 2024-10-16 | 6.488 | 27,198,306 | -295,625 | 0.01% | 176,472,355 |
| 2024-10-17 | 2024-10-15 | 6.446 | 27,493,931 | +122,553 | 0.01% | 177,214,921 |
| 2024-10-16 | 2024-10-14 | 6.574 | 27,371,378 | +135,651 | 0.01% | 179,935,938 |
| 2024-10-15 | 2024-10-10 | 6.424 | 27,235,727 | -87,939 | 0.01% | 174,968,383 |
| 2024-10-14 | 2024-10-09 | 6.125 | 27,323,666 | +437,824 | 0.01% | 167,355,398 |
| 2024-10-10 | 2024-10-08 | 6.221 | 26,885,842 | +972,942 | 0.01% | 167,260,258 |
| 2024-10-09 | 2024-10-07 | 6.606 | 25,912,900 | -1,067,430 | 0.01% | 171,179,057 |
| 2024-10-08 | 2024-10-04 | 6.531 | 26,980,330 | +936,457 | 0.01% | 176,211,644 |
| 2024-10-07 | 2024-10-03 | 6.478 | 26,043,873 | +141,264 | 0.01% | 168,703,591 |
| 2024-10-04 | 2024-10-02 | 6.542 | 25,902,609 | -224,525 | 0.01% | 169,449,802 |
| 2024-10-03 | 2024-09-30 | 6.285 | 26,127,134 | -1,994,532 | 0.01% | 164,215,911 |
| 2024-10-02 | 2024-09-27 | 6.403 | 28,121,666 | +1,954,305 | 0.01% | 180,058,655 |
| 2024-09-30 | 2024-09-26 | 6.627 | 26,167,361 | -805,485 | 0.01% | 173,419,428 |
| 2024-09-27 | 2024-09-25 | 6.467 | 26,972,846 | -8,419 | 0.01% | 174,432,852 |
| 2024-09-26 | 2024-09-24 | 6.339 | 26,981,265 | -989,782 | 0.01% | 171,026,393 |
| 2024-09-25 | 2024-09-23 | 6.050 | 27,971,047 | -763,386 | 0.01% | 169,227,636 |
| 2024-09-24 | 2024-09-20 | 5.965 | 28,734,433 | +14,968 | 0.01% | 171,389,008 |
| 2024-09-23 | 2024-09-19 | 5.943 | 28,719,465 | -340,530 | 0.01% | 170,685,753 |
| 2024-09-19 | 2024-09-16 | 5.826 | 29,059,995 | -84,197 | 0.01% | 169,292,677 |
| 2024-09-13 | 2024-09-11 | 5.697 | 29,144,192 | +47,712 | 0.01% | 166,044,832 |
| 2024-09-12 | 2024-09-10 | 5.783 | 29,096,480 | +25,259 | 0.01% | 168,261,150 |
| 2024-09-11 | 2024-09-09 | 5.708 | 29,071,221 | -177,749 | 0.01% | 165,939,839 |
| 2024-09-10 | 2024-09-05 | 5.729 | 29,248,970 | -7,484 | 0.01% | 167,579,736 |
| 2024-09-09 | 2024-09-04 | 5.783 | 29,256,454 | -42,099 | 0.01% | 169,186,258 |
| 2024-09-05 | 2024-09-03 | 5.751 | 29,298,553 | +21,517 | 0.01% | 168,490,175 |
| 2024-09-04 | 2024-09-02 | 5.804 | 29,277,036 | +1,413,574 | 0.01% | 169,931,179 |
| 2024-09-03 | 2024-08-30 | 5.900 | 27,863,462 | +156,232 | 0.01% | 164,406,994 |
| 2024-09-02 | 2024-08-29 | 6.018 | 27,707,230 | -2,076,858 | 0.01% | 166,743,011 |
| 2024-08-29 | 2024-08-27 | 6.243 | 29,784,088 | -101,972 | 0.01% | 185,927,354 |
| 2024-08-28 | 2024-08-26 | 6.136 | 29,886,060 | -289,076 | 0.01% | 183,369,327 |
| 2024-08-27 | 2024-08-23 | 6.125 | 30,175,136 | +51,453 | 0.01% | 184,820,437 |
| 2024-08-26 | 2024-08-22 | 6.104 | 30,123,683 | +254,462 | 0.01% | 183,861,294 |
| 2024-08-23 | 2024-08-21 | 6.039 | 29,869,221 | -2,058,148 | 0.01% | 180,392,500 |
| 2024-08-22 | 2024-08-20 | 6.093 | 31,927,369 | +43,034 | 0.01% | 194,528,896 |
| 2024-08-21 | 2024-08-19 | 6.071 | 31,884,335 | +51,454 | 0.01% | 193,585,058 |
| 2024-08-20 | 2024-08-16 | 6.029 | 31,832,881 | -184,298 | 0.01% | 191,911,581 |
| 2024-08-19 | 2024-08-15 | 5.965 | 32,017,179 | +112,263 | 0.01% | 190,969,230 |
| 2024-08-16 | 2024-08-14 | 5.890 | 31,904,916 | +2,228,413 | 0.01% | 187,912,356 |
| 2024-08-15 | 2024-08-13 | 5.911 | 29,676,503 | -374,209 | 0.01% | 175,421,972 |
| 2024-08-14 | 2024-08-12 | 5.933 | 30,050,712 | -41,163 | 0.01% | 178,276,412 |
| 2024-08-13 | 2024-08-09 | 5.847 | 30,091,875 | -385,435 | 0.01% | 175,947,342 |
| 2024-08-12 | 2024-08-08 | 5.836 | 30,477,310 | -243,236 | 0.01% | 177,875,203 |
| 2024-08-08 | 2024-08-06 | 5.708 | 30,720,546 | -261,946 | 0.01% | 175,354,260 |
| 2024-08-07 | 2024-08-05 | 5.676 | 30,982,492 | +267,560 | 0.01% | 175,855,924 |
| 2024-08-06 | 2024-08-02 | 5.772 | 30,714,932 | +544,473 | 0.01% | 177,292,128 |
| 2024-08-05 | 2024-08-01 | 5.836 | 30,170,459 | +245,107 | 0.01% | 176,084,324 |
| 2024-08-02 | 2024-07-31 | 5.847 | 29,925,352 | -430,340 | 0.01% | 174,973,681 |
| 2024-08-01 | 2024-07-30 | 5.804 | 30,355,692 | +1,632,485 | 0.01% | 176,191,966 |
| 2024-07-31 | 2024-07-29 | 5.836 | 28,723,207 | -1,861,688 | 0.01% | 167,637,704 |
| 2024-07-30 | 2024-07-26 | 5.761 | 30,584,895 | +428,469 | 0.01% | 176,214,602 |
| 2024-07-29 | 2024-07-25 | 5.794 | 30,156,426 | +142,199 | 0.01% | 174,713,028 |
| 2024-07-26 | 2024-07-24 | 5.879 | 30,014,227 | -1,871 | 0.01% | 176,455,820 |
| 2024-07-25 | 2024-07-23 | 5.858 | 30,016,098 | -142,199 | 0.01% | 175,825,122 |
| 2024-07-24 | 2024-07-22 | 5.794 | 30,158,297 | +140,328 | 0.01% | 174,723,868 |
| 2024-07-23 | 2024-07-19 | 5.708 | 30,017,969 | +1,683,939 | 0.01% | 171,343,919 |
| 2024-07-22 | 2024-07-18 | 5.858 | 28,334,030 | +383,564 | 0.01% | 165,972,082 |
| 2024-07-19 | 2024-07-17 | 5.836 | 27,950,466 | -363,918 | 0.01% | 163,127,744 |
| 2024-07-18 | 2024-07-16 | 5.847 | 28,314,384 | +245,107 | 0.01% | 165,554,343 |
| 2024-07-17 | 2024-07-15 | 6.007 | 28,069,277 | +78,584 | 0.01% | 168,621,783 |
| 2024-07-16 | 2024-07-12 | 6.050 | 27,990,693 | -135,651 | 0.01% | 169,346,497 |
| 2024-07-15 | 2024-07-11 | 5.911 | 28,126,344 | -1,660,882 | 0.01% | 166,258,765 |
| 2024-07-10 | 2024-07-08 | 5.740 | 29,787,226 | -271,301 | 0.01% | 170,982,035 |
| 2024-07-09 | 2024-07-05 | 5.729 | 30,058,527 | +629,606 | 0.01% | 172,218,031 |
| 2024-07-08 | 2024-07-04 | 5.922 | 29,428,921 | -351,756 | 0.01% | 174,273,053 |
| 2024-07-05 | 2024-07-03 | 6.707 | 29,780,677 | -175,879 | 0.01% | 199,729,256 |
| 2024-07-04 | 2024-07-02 | 6.776 | 29,956,556 | +2,744,235 | 0.01% | 202,987,186 |
| 2024-07-03 | 2024-06-28 | 6.672 | 27,212,321 | -190,258 | 0.01% | 181,560,146 |
| 2024-07-02 | 2024-06-27 | 6.614 | 27,402,579 | +277,604 | 0.01% | 181,245,233 |
| 2024-06-28 | 2024-06-26 | 6.695 | 27,124,975 | -25,945 | 0.01% | 181,604,679 |
| 2024-06-27 | 2024-06-25 | 6.707 | 27,150,920 | -249,930 | 0.01% | 182,092,336 |
| 2024-06-26 | 2024-06-24 | 6.684 | 27,400,850 | +1,326,619 | 0.01% | 183,134,850 |
| 2024-06-25 | 2024-06-21 | 6.603 | 26,074,231 | +76,968 | 0.01% | 172,157,815 |
| 2024-06-24 | 2024-06-20 | 6.695 | 25,997,263 | -262,037 | 0.01% | 174,054,524 |
| 2024-06-21 | 2024-06-19 | 6.718 | 26,259,300 | -492,942 | 0.01% | 176,416,175 |
| 2024-06-20 | 2024-06-18 | 6.487 | 26,752,242 | +17,296 | 0.01% | 173,541,030 |
| 2024-06-19 | 2024-06-17 | 6.394 | 26,734,946 | -172,962 | 0.01% | 170,955,693 |
| 2024-06-17 | 2024-06-13 | 6.371 | 26,907,908 | +445,377 | 0.01% | 171,439,408 |
| 2024-06-14 | 2024-06-12 | 6.348 | 26,462,531 | -838,866 | 0.01% | 167,989,775 |
| 2024-06-13 | 2024-06-11 | 6.406 | 27,301,397 | +17,297 | 0.01% | 174,893,536 |
| 2024-06-12 | 2024-06-07 | 6.545 | 27,284,100 | +16,431 | 0.01% | 178,568,639 |
| 2024-06-11 | 2024-06-06 | 6.464 | 27,267,669 | +605,367 | 0.01% | 176,253,985 |
| 2024-06-07 | 2024-06-05 | 6.475 | 26,662,302 | +415,109 | 0.01% | 172,649,289 |
| 2024-06-06 | 2024-06-04 | 6.487 | 26,247,193 | +622,664 | 0.01% | 170,264,791 |
| 2024-06-05 | 2024-06-03 | 6.499 | 25,624,529 | -17,297 | 0.01% | 166,521,890 |
| 2024-06-04 | 2024-05-31 | 6.406 | 25,641,826 | +99,454 | 0.01% | 164,262,277 |
| 2024-06-03 | 2024-05-30 | 6.475 | 25,542,372 | +242,146 | 0.01% | 165,397,285 |
| 2024-05-31 | 2024-05-29 | 6.579 | 25,300,226 | +3,460,107 | 0.01% | 166,462,262 |
| 2024-05-30 | 2024-05-28 | 6.753 | 21,840,119 | +31,133 | 0.01% | 147,484,701 |
| 2024-05-29 | 2024-05-27 | 6.741 | 21,808,986 | +226,580 | 0.01% | 147,022,280 |
| 2024-05-28 | 2024-05-24 | 6.718 | 21,582,406 | -137,505 | 0.01% | 144,995,697 |
| 2024-05-27 | 2024-05-23 | 6.764 | 21,719,911 | +108,102 | 0.01% | 146,924,098 |
| 2024-05-24 | 2024-05-22 | 6.811 | 21,611,809 | -429,811 | 0.01% | 147,192,452 |
| 2024-05-23 | 2024-05-21 | 6.788 | 22,041,620 | -106,372 | 0.01% | 149,610,039 |
| 2024-05-22 | 2024-05-20 | 6.822 | 22,147,992 | +333,817 | 0.01% | 151,100,358 |
| 2024-05-21 | 2024-05-17 | 6.764 | 21,814,175 | +400,407 | 0.01% | 147,561,745 |
| 2024-05-20 | 2024-05-16 | 6.822 | 21,413,768 | -891,619 | 0.01% | 146,091,258 |
| 2024-05-17 | 2024-05-14 | 6.429 | 22,305,387 | -613,151 | 0.01% | 143,404,797 |
| 2024-05-16 | 2024-05-13 | 6.510 | 22,918,538 | +1,180,466 | 0.01% | 149,201,926 |
| 2024-05-14 | 2024-05-10 | 6.522 | 21,738,072 | -997,991 | 0.01% | 141,768,339 |
| 2024-05-13 | 2024-05-09 | 6.105 | 22,736,063 | -47,564 | 0.01% | 138,812,415 |
| 2024-05-10 | 2024-05-08 | 6.013 | 22,783,627 | -35,458 | 0.01% | 136,995,194 |
| 2024-05-07 | 2024-05-03 | 5.990 | 22,819,085 | -564,721 | 0.01% | 136,680,674 |
| 2024-05-06 | 2024-05-02 | 5.932 | 23,383,806 | -116,749 | 0.01% | 138,711,251 |
| 2024-05-03 | 2024-04-30 | 5.897 | 23,500,555 | -179,016 | 0.01% | 138,588,572 |
| 2024-05-02 | 2024-04-29 | 5.863 | 23,679,571 | -505,914 | 0.01% | 138,822,837 |
| 2024-04-30 | 2024-04-26 | 5.747 | 24,185,485 | -12,972 | 0.01% | 138,992,163 |
| 2024-04-29 | 2024-04-25 | 5.770 | 24,198,457 | -703,956 | 0.01% | 139,626,337 |
| 2024-04-26 | 2024-04-24 | 5.701 | 24,902,413 | -88,210 | 0.01% | 141,960,485 |
| 2024-04-25 | 2024-04-23 | 5.678 | 24,990,623 | +236,958 | 0.01% | 141,885,397 |
| 2024-04-24 | 2024-04-22 | 5.666 | 24,753,665 | +1,069,770 | 0.01% | 140,253,825 |
| 2024-04-22 | 2024-04-18 | 5.620 | 23,683,895 | -388,300 | 0.01% | 133,097,078 |
| 2024-04-19 | 2024-04-17 | 5.527 | 24,072,195 | +182,475 | 0.01% | 133,052,400 |
| 2024-04-18 | 2024-04-16 | 5.504 | 23,889,720 | +219,662 | 0.01% | 131,491,336 |
| 2024-04-16 | 2024-04-12 | 5.550 | 23,670,058 | +79,563 | 0.01% | 131,377,104 |
| 2024-04-15 | 2024-04-11 | 5.654 | 23,590,495 | +8,648 | 0.01% | 133,390,542 |
| 2024-04-12 | 2024-04-10 | 5.689 | 23,581,847 | -29,404 | 0.01% | 134,159,690 |
| 2024-04-11 | 2024-04-09 | 5.643 | 23,611,251 | +20,756 | 0.01% | 133,234,883 |
| 2024-04-10 | 2024-04-08 | 5.608 | 23,590,495 | -39,782 | 0.01% | 132,299,413 |
| 2024-04-09 | 2024-04-05 | 5.562 | 23,630,277 | +8,648 | 0.01% | 131,429,548 |
| 2024-04-08 | 2024-04-03 | 5.573 | 23,621,629 | +10,378 | 0.01% | 131,654,591 |
| 2024-04-03 | 2024-03-28 | 5.458 | 23,611,251 | +79,563 | 0.01% | 128,866,526 |
| 2024-04-02 | 2024-03-27 | 5.550 | 23,531,688 | +36,322 | 0.01% | 130,609,102 |
| 2024-03-28 | 2024-03-26 | 5.631 | 23,495,366 | -80,428 | 0.01% | 132,309,278 |
| 2024-03-27 | 2024-03-25 | 5.539 | 23,575,794 | +5,189 | 0.01% | 130,581,293 |
| 2024-03-25 | 2024-03-21 | 5.608 | 23,570,605 | +86,481 | 0.01% | 132,187,866 |
| 2024-03-22 | 2024-03-20 | 5.458 | 23,484,124 | +108,102 | 0.01% | 128,172,687 |
| 2024-03-21 | 2024-03-19 | 5.469 | 23,376,022 | +21,620 | 0.01% | 127,852,985 |
| 2024-03-20 | 2024-03-18 | 5.527 | 23,354,402 | +9,513 | 0.01% | 129,084,998 |
| 2024-03-19 | 2024-03-15 | 5.527 | 23,344,889 | +78,697 | 0.01% | 129,032,418 |
| 2024-03-15 | 2024-03-13 | 5.643 | 23,266,192 | +51,024 | 0.01% | 131,287,765 |
| 2024-03-14 | 2024-03-12 | 5.701 | 23,215,168 | +28,539 | 0.01% | 132,342,055 |
| 2024-03-12 | 2024-03-08 | 5.620 | 23,186,629 | +2,594 | 0.01% | 130,302,578 |
| 2024-03-11 | 2024-03-07 | 5.573 | 23,184,035 | +35,458 | 0.01% | 129,215,671 |
| 2024-03-08 | 2024-03-06 | 5.597 | 23,148,577 | +31,133 | 0.01% | 129,553,391 |
| 2024-03-07 | 2024-03-05 | 5.550 | 23,117,444 | +15,566 | 0.01% | 128,309,903 |
| 2024-03-06 | 2024-03-04 | 5.608 | 23,101,878 | +981,560 | 0.01% | 129,559,168 |
| 2024-03-05 | 2024-03-01 | 5.643 | 22,120,318 | -5,189 | 0.01% | 124,821,763 |
| 2024-03-04 | 2024-02-29 | 5.643 | 22,125,507 | +172,962 | 0.01% | 124,851,044 |
| 2024-03-01 | 2024-02-28 | 5.631 | 21,952,545 | +332,087 | 0.01% | 123,621,202 |
| 2024-02-29 | 2024-02-27 | 5.712 | 21,620,458 | +43,241 | 0.01% | 123,501,139 |
| 2024-02-28 | 2024-02-26 | 5.654 | 21,577,217 | +199,771 | 0.01% | 122,006,625 |
| 2024-02-27 | 2024-02-23 | 5.758 | 21,377,446 | -258,578 | 0.01% | 123,101,767 |
| 2024-02-26 | 2024-02-22 | 5.735 | 21,636,024 | +132,316 | 0.01% | 124,090,420 |
| 2024-02-23 | 2024-02-21 | 5.631 | 21,503,708 | -116,750 | 0.01% | 121,093,670 |
| 2024-02-22 | 2024-02-20 | 5.550 | 21,620,458 | -43,240 | 0.01% | 120,001,107 |
| 2024-02-21 | 2024-02-19 | 5.469 | 21,663,698 | -43,241 | 0.01% | 118,487,588 |
| 2024-02-20 | 2024-02-16 | 5.458 | 21,706,939 | -84,751 | 0.01% | 118,473,088 |
| 2024-02-16 | 2024-02-14 | 5.388 | 21,791,690 | +108,966 | 0.01% | 117,423,752 |
| 2024-02-15 | 2024-02-09 | 5.331 | 21,682,724 | -75,238 | 0.01% | 115,582,981 |
| 2024-02-14 | 2024-02-07 | 5.458 | 21,757,962 | -275,010 | 0.01% | 118,751,564 |
| 2024-02-08 | 2024-02-06 | 5.504 | 22,032,972 | -406,461 | 0.01% | 121,271,615 |
| 2024-02-07 | 2024-02-05 | 5.331 | 22,439,433 | +12,972 | 0.01% | 119,616,731 |
| 2024-02-06 | 2024-02-02 | 5.331 | 22,426,461 | +164,314 | 0.01% | 119,547,582 |
| 2024-02-05 | 2024-02-01 | 5.342 | 22,262,147 | -34,592 | 0.01% | 118,929,104 |
| 2024-02-02 | 2024-01-31 | 5.365 | 22,296,739 | -94,265 | 0.01% | 119,629,546 |
| 2024-02-01 | 2024-01-30 | 5.377 | 22,391,004 | -34,592 | 0.01% | 120,394,222 |
| 2024-01-31 | 2024-01-29 | 5.423 | 22,425,596 | +23,350 | 0.01% | 121,617,469 |
| 2024-01-30 | 2024-01-26 | 5.388 | 22,402,246 | -124,533 | 0.01% | 120,713,712 |
| 2024-01-29 | 2024-01-25 | 5.388 | 22,526,779 | -62,266 | 0.01% | 121,384,753 |
| 2024-01-26 | 2024-01-24 | 5.296 | 22,589,045 | -70,915 | 0.01% | 119,630,653 |
| 2024-01-25 | 2024-01-23 | 5.099 | 22,659,960 | -21,620 | 0.01% | 115,551,837 |
| 2024-01-24 | 2024-01-22 | 4.995 | 22,681,580 | +217,932 | 0.01% | 113,301,635 |
| 2024-01-23 | 2024-01-19 | 5.076 | 22,463,648 | +30,269 | 0.01% | 114,031,262 |
| 2024-01-22 | 2024-01-18 | 5.053 | 22,433,379 | +13,837 | 0.01% | 113,358,804 |
| 2024-01-19 | 2024-01-17 | 5.018 | 22,419,542 | +24,214 | 0.01% | 112,511,157 |
| 2024-01-18 | 2024-01-16 | 5.146 | 22,395,328 | +39,782 | 0.01% | 115,238,226 |
| 2024-01-17 | 2024-01-15 | 5.238 | 22,355,546 | +8,648 | 0.01% | 117,101,540 |
| 2024-01-11 | 2024-01-09 | 5.227 | 22,346,898 | +25,944 | 0.01% | 116,797,839 |
| 2024-01-10 | 2024-01-08 | 5.203 | 22,320,954 | +19,891 | 0.01% | 116,146,036 |
| 2024-01-09 | 2024-01-05 | 5.284 | 22,301,063 | +6,918 | 0.01% | 117,847,640 |
| 2024-01-08 | 2024-01-04 | 5.319 | 22,294,145 | +112,426 | 0.01% | 118,584,459 |
| 2024-01-05 | 2024-01-03 | 5.284 | 22,181,719 | +303,548 | 0.01% | 117,216,979 |
| 2024-01-04 | 2024-01-02 | 5.250 | 21,878,171 | +441,053 | 0.01% | 114,853,964 |
| 2024-01-03 | 2023-12-29 | 5.377 | 21,437,118 | -44,970 | 0.01% | 115,265,271 |
| 2024-01-02 | 2023-12-28 | 5.354 | 21,482,088 | -2,243,318 | 0.01% | 115,010,266 |
| 2023-12-29 | 2023-12-27 | 5.273 | 23,725,406 | -213,608 | 0.01% | 125,100,089 |
| 2023-12-22 | 2023-12-20 | 5.180 | 23,939,014 | +95,994 | 0.01% | 124,011,910 |
| 2023-12-20 | 2023-12-18 | 5.215 | 23,843,020 | +17,296 | 0.01% | 124,341,737 |
| 2023-12-19 | 2023-12-15 | 5.250 | 23,825,724 | -12,972 | 0.01% | 125,078,045 |
| 2023-12-15 | 2023-12-13 | 5.180 | 23,838,696 | +518,886 | 0.01% | 123,492,230 |
| 2023-12-13 | 2023-12-11 | 5.123 | 23,319,810 | +6,054 | 0.01% | 119,455,970 |
| 2023-12-12 | 2023-12-08 | 5.134 | 23,313,756 | +251,660 | 0.01% | 119,694,540 |
| 2023-12-07 | 2023-12-05 | 5.111 | 23,062,096 | -86,481 | 0.01% | 117,869,155 |
| 2023-12-04 | 2023-11-30 | 5.227 | 23,148,577 | +22,485 | 0.01% | 120,987,878 |
| 2023-12-01 | 2023-11-29 | 5.180 | 23,126,092 | +21,620 | 0.01% | 119,800,709 |
| 2023-11-28 | 2023-11-24 | 5.273 | 23,104,472 | -4,324 | 0.01% | 121,826,009 |
| 2023-11-27 | 2023-11-23 | 5.365 | 23,108,796 | -204,095 | 0.01% | 123,986,507 |
| 2023-11-21 | 2023-11-17 | 5.238 | 23,312,891 | +70,914 | 0.01% | 122,116,250 |
| 2023-11-20 | 2023-11-16 | 5.308 | 23,241,977 | +43,241 | 0.01% | 123,357,306 |
| 2023-11-17 | 2023-11-15 | 5.354 | 23,198,736 | -50,159 | 0.01% | 124,200,813 |
| 2023-11-16 | 2023-11-14 | 5.192 | 23,248,895 | +5,188 | 0.01% | 120,705,701 |
| 2023-11-10 | 2023-11-08 | 5.134 | 23,243,707 | +61,402 | 0.01% | 119,334,904 |
| 2023-11-09 | 2023-11-07 | 5.157 | 23,182,305 | +3,459 | 0.01% | 119,555,786 |
| 2023-11-08 | 2023-11-06 | 5.273 | 23,178,846 | -84,751 | 0.01% | 122,218,170 |
| 2023-11-03 | 2023-11-01 | 5.169 | 23,263,597 | +70,049 | 0.01% | 120,244,027 |
| 2023-11-02 | 2023-10-31 | 5.134 | 23,193,548 | +57,078 | 0.01% | 119,077,384 |
| 2023-11-01 | 2023-10-30 | 5.180 | 23,136,470 | +63,996 | 0.01% | 119,854,470 |
| 2023-10-31 | 2023-10-27 | 5.273 | 23,072,474 | -120,209 | 0.01% | 121,657,288 |
| 2023-10-27 | 2023-10-25 | 5.180 | 23,192,683 | +27,674 | 0.01% | 120,145,672 |
| 2023-10-26 | 2023-10-24 | 5.169 | 23,165,009 | +53,618 | 0.01% | 119,734,449 |
| 2023-10-25 | 2023-10-20 | 5.261 | 23,111,391 | +12,973 | 0.01% | 121,595,249 |
| 2023-10-24 | 2023-10-19 | 5.261 | 23,098,418 | +95,994 | 0.01% | 121,526,995 |
| 2023-10-20 | 2023-10-18 | 5.377 | 23,002,424 | -43,241 | 0.01% | 123,681,767 |
| 2023-10-19 | 2023-10-17 | 5.412 | 23,045,665 | +25,944 | 0.01% | 124,713,717 |
| 2023-10-18 | 2023-10-16 | 5.354 | 23,019,721 | +43,241 | 0.01% | 123,242,407 |
| 2023-10-17 | 2023-10-13 | 5.365 | 22,976,480 | +235,228 | 0.01% | 123,276,587 |
| 2023-10-16 | 2023-10-12 | 5.423 | 22,741,252 | -271,550 | 0.01% | 123,329,320 |
| 2023-10-13 | 2023-10-11 | 5.134 | 23,012,802 | -129,722 | 0.01% | 118,149,420 |
| 2023-10-12 | 2023-10-10 | 5.099 | 23,142,524 | -66,590 | 0.01% | 118,012,616 |
| 2023-10-11 | 2023-10-09 | 5.053 | 23,209,114 | +50,159 | 0.01% | 117,278,695 |
| 2023-10-10 | 2023-10-06 | 5.042 | 23,158,955 | -6,832,002 | 0.01% | 116,757,442 |
| 2023-10-09 | 2023-10-05 | 4.937 | 29,990,957 | +6,835,461 | 0.01% | 148,080,313 |
| 2023-10-06 | 2023-10-04 | 4.926 | 23,155,496 | -150,477 | 0.01% | 114,062,480 |
| 2023-10-05 | 2023-10-03 | 4.903 | 23,305,973 | +46,141 | 0.01% | 114,264,736 |
| 2023-10-03 | 2023-09-28 | 5.042 | 23,259,832 | -103,777 | 0.01% | 117,266,021 |
| 2023-09-29 | 2023-09-27 | 5.099 | 23,363,609 | +49,294 | 0.01% | 119,140,013 |
| 2023-09-28 | 2023-09-26 | 5.053 | 23,314,315 | +38,917 | 0.01% | 117,810,289 |
| 2023-09-26 | 2023-09-22 | 5.157 | 23,275,398 | +172,962 | 0.01% | 120,035,885 |
| 2023-09-25 | 2023-09-21 | 5.099 | 23,102,436 | -44,970 | 0.01% | 117,808,192 |
| 2023-09-22 | 2023-09-20 | 5.134 | 23,147,406 | -88,211 | 0.01% | 118,840,487 |
| 2023-09-20 | 2023-09-18 | 5.042 | 23,235,617 | -7,783 | 0.01% | 117,143,939 |
| 2023-09-18 | 2023-09-14 | 5.065 | 23,243,400 | +803,408 | 0.01% | 117,720,715 |
| 2023-09-15 | 2023-09-13 | 5.007 | 22,439,992 | -8,648 | 0.01% | 112,354,305 |
| 2023-09-14 | 2023-09-12 | 4.972 | 22,448,640 | -47,564 | 0.01% | 111,618,868 |
| 2023-09-13 | 2023-09-11 | 4.984 | 22,496,204 | +40,646 | 0.01% | 112,115,494 |
| 2023-09-12 | 2023-09-07 | 4.961 | 22,455,558 | +363,220 | 0.01% | 111,393,607 |
| 2023-09-11 | 2023-09-06 | 5.007 | 22,092,338 | -6,918 | 0.01% | 110,613,644 |
| 2023-09-07 | 2023-09-05 | 4.949 | 22,099,256 | -92,535 | 0.01% | 109,370,588 |
| 2023-09-06 | 2023-09-04 | 5.018 | 22,191,791 | -207,554 | 0.01% | 111,368,202 |
| 2023-09-05 | 2023-08-31 | 4.857 | 22,399,345 | -432,406 | 0.01% | 108,783,677 |
| 2023-09-04 | 2023-08-30 | 4.845 | 22,831,751 | +116,750 | 0.01% | 110,619,672 |
| 2023-08-31 | 2023-08-29 | 4.857 | 22,715,001 | +12,107 | 0.01% | 110,316,678 |
| 2023-08-30 | 2023-08-28 | 4.787 | 22,702,894 | -129,721 | 0.01% | 108,682,767 |
| 2023-08-29 | 2023-08-25 | 4.741 | 22,832,615 | +11,242 | 0.01% | 108,247,689 |
| 2023-08-28 | 2023-08-24 | 4.752 | 22,821,373 | +60,537 | 0.01% | 108,458,281 |
| 2023-08-25 | 2023-08-23 | 4.729 | 22,760,836 | +123,668 | 0.01% | 107,644,202 |
| 2023-08-24 | 2023-08-22 | 4.695 | 22,637,168 | +126,262 | 0.01% | 106,274,055 |
| 2023-08-23 | 2023-08-21 | 4.648 | 22,510,906 | +13,837 | 0.01% | 104,640,101 |
| 2023-08-22 | 2023-08-18 | 4.718 | 22,497,069 | -34,592 | 0.01% | 106,136,614 |
| 2023-08-21 | 2023-08-17 | 4.741 | 22,531,661 | +159,989 | 0.01% | 106,820,889 |
| 2023-08-18 | 2023-08-16 | 4.764 | 22,371,672 | -369,274 | 0.01% | 106,579,771 |
| 2023-08-17 | 2023-08-15 | 4.845 | 22,740,946 | +91,670 | 0.01% | 110,179,723 |
| 2023-08-16 | 2023-08-14 | 4.857 | 22,649,276 | +1,007,504 | 0.01% | 109,997,481 |
| 2023-08-15 | 2023-08-11 | 4.937 | 21,641,772 | +19,026 | 0.01% | 106,856,222 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,622,746 | +47,565 | 0.01% | 107,512,368 |
| 2023-08-11 | 2023-08-09 | 4.984 | 21,575,181 | +27,674 | 0.01% | 107,525,344 |
| 2023-08-10 | 2023-08-08 | 4.937 | 21,547,507 | +557,802 | 0.01% | 106,390,789 |
| 2023-08-09 | 2023-08-07 | 4.984 | 20,989,705 | +3,460 | 0.01% | 104,607,477 |
| 2023-08-08 | 2023-08-04 | 5.007 | 20,986,245 | +527,534 | 0.01% | 105,075,571 |
| 2023-08-07 | 2023-08-03 | 5.007 | 20,458,711 | +56,213 | 0.01% | 102,434,273 |
| 2023-08-04 | 2023-08-02 | 5.030 | 20,402,498 | +116,749 | 0.01% | 102,624,659 |
| 2023-08-03 | 2023-08-01 | 5.192 | 20,285,749 | +89,940 | 0.01% | 105,321,373 |
| 2023-08-02 | 2023-07-31 | 5.238 | 20,195,809 | -103,777 | 0.01% | 105,788,530 |
| 2023-08-01 | 2023-07-28 | 5.180 | 20,299,586 | -828,488 | 0.01% | 105,158,485 |
| 2023-07-31 | 2023-07-27 | 5.111 | 21,128,074 | +17,296 | 0.01% | 107,984,471 |
| 2023-07-27 | 2023-07-25 | 5.123 | 21,110,778 | -156,531 | 0.01% | 108,140,180 |
| 2023-07-26 | 2023-07-24 | 4.937 | 21,267,309 | +87,346 | 0.01% | 105,007,312 |
| 2023-07-25 | 2023-07-21 | 5.018 | 21,179,963 | -74,374 | 0.01% | 106,290,402 |
| 2023-07-24 | 2023-07-20 | 4.984 | 21,254,337 | +245,607 | 0.01% | 105,926,338 |
| 2023-07-21 | 2023-07-19 | 4.961 | 21,008,730 | +181,610 | 0.01% | 104,216,436 |
| 2023-07-20 | 2023-07-18 | 4.961 | 20,827,120 | +68,927 | 0.01% | 103,315,537 |
| 2023-07-19 | 2023-07-14 | 5.076 | 20,758,193 | +4,324 | 0.01% | 105,373,933 |
| 2023-07-18 | 2023-07-13 | 5.076 | 20,753,869 | +85,616 | 0.01% | 105,351,983 |
| 2023-07-14 | 2023-07-12 | 5.076 | 20,668,253 | +1,730 | 0.01% | 104,917,374 |
| 2023-07-13 | 2023-07-11 | 5.042 | 20,666,523 | -63,131 | 0.01% | 104,191,677 |
| 2023-07-12 | 2023-07-10 | 5.065 | 20,729,654 | +72,743 | 0.01% | 104,989,360 |
| 2023-07-11 | 2023-07-07 | 5.053 | 20,656,911 | +57,078 | 0.01% | 104,382,078 |
| 2023-07-10 | 2023-07-06 | 5.123 | 20,599,833 | +1,571,360 | 0.01% | 105,522,859 |
| 2023-07-07 | 2023-07-05 | 6.315 | 19,028,473 | +321,709 | 0.01% | 120,156,155 |
| 2023-07-06 | 2023-07-04 | 6.428 | 18,706,764 | -1,564,734 | 0.01% | 120,250,953 |
| 2023-07-05 | 2023-07-03 | 6.466 | 20,271,498 | -27,714 | 0.01% | 131,077,419 |
| 2023-07-04 | 2023-06-30 | 6.403 | 20,299,212 | +125,108 | 0.01% | 129,974,818 |
| 2023-07-03 | 2023-06-29 | 6.378 | 20,174,104 | +91,059 | 0.01% | 128,664,197 |
| 2023-06-30 | 2023-06-28 | 6.403 | 20,083,045 | +19,796 | 0.01% | 128,590,712 |
| 2023-06-28 | 2023-06-26 | 6.315 | 20,063,249 | +126,692 | 0.01% | 126,690,295 |
| 2023-06-27 | 2023-06-23 | 6.315 | 19,936,557 | +50,676 | 0.01% | 125,890,292 |
| 2023-06-26 | 2023-06-21 | 6.352 | 19,885,881 | +142,528 | 0.01% | 126,323,718 |
| 2023-06-23 | 2023-06-20 | 6.390 | 19,743,353 | +95,019 | 0.01% | 126,166,340 |
| 2023-06-21 | 2023-06-19 | 6.390 | 19,648,334 | -107,688 | 0.01% | 125,559,139 |
| 2023-06-19 | 2023-06-15 | 6.352 | 19,756,022 | -90,268 | 0.01% | 125,498,798 |
| 2023-06-16 | 2023-06-14 | 6.327 | 19,846,290 | +221,711 | 0.01% | 125,570,938 |
| 2023-06-15 | 2023-06-13 | 6.416 | 19,624,579 | +79,182 | 0.01% | 125,903,018 |
| 2023-06-14 | 2023-06-12 | 6.517 | 19,545,397 | +792 | 0.01% | 127,369,744 |
| 2023-06-09 | 2023-06-07 | 6.466 | 19,544,605 | +791,822 | 0.01% | 126,377,261 |
| 2023-06-08 | 2023-06-06 | 6.416 | 18,752,783 | +1,584 | 0.01% | 120,309,943 |
| 2023-06-07 | 2023-06-05 | 6.441 | 18,751,199 | +79,182 | 0.01% | 120,773,401 |
| 2023-06-06 | 2023-06-02 | 6.340 | 18,672,017 | +47,510 | 0.01% | 118,376,918 |
| 2023-06-05 | 2023-06-01 | 6.277 | 18,624,507 | +63,346 | 0.01% | 116,899,661 |
| 2023-06-02 | 2023-05-31 | 6.327 | 18,561,161 | +57,011 | 0.01% | 117,439,703 |
| 2023-06-01 | 2023-05-30 | 6.416 | 18,504,150 | +114,022 | 0.01% | 118,714,818 |
| 2023-05-31 | 2023-05-29 | 6.466 | 18,390,128 | +4,751 | 0.01% | 118,912,303 |
| 2023-05-30 | 2023-05-25 | 6.428 | 18,385,377 | +20,588 | 0.01% | 118,185,011 |
| 2023-05-29 | 2023-05-24 | 6.517 | 18,364,789 | +2,455,442 | 0.01% | 119,676,181 |
| 2023-05-19 | 2023-05-17 | 6.681 | 15,909,347 | -23,755 | 0.01% | 106,286,989 |
| 2023-05-18 | 2023-05-16 | 6.769 | 15,933,102 | +28,506 | 0.01% | 107,854,236 |
| 2023-05-17 | 2023-05-15 | 6.807 | 15,904,596 | -2,359,632 | 0.01% | 108,263,855 |
| 2023-05-16 | 2023-05-12 | 6.706 | 18,264,228 | +835,373 | 0.01% | 122,480,773 |
| 2023-05-15 | 2023-05-11 | 6.870 | 17,428,855 | +15,836 | 0.01% | 119,740,160 |
| 2023-05-12 | 2023-05-10 | 6.883 | 17,413,019 | +158,365 | 0.01% | 119,851,274 |
| 2023-05-11 | 2023-05-09 | 7.034 | 17,254,654 | -732,040 | 0.01% | 121,376,198 |
| 2023-05-10 | 2023-05-08 | 7.110 | 17,986,694 | +2,459,401 | 0.01% | 127,888,596 |
| 2023-05-09 | 2023-05-05 | 6.858 | 15,527,293 | +429,168 | 0.01% | 106,479,905 |
| 2023-05-08 | 2023-05-04 | 6.769 | 15,098,125 | -2,533,833 | 0.01% | 102,202,115 |
| 2023-05-05 | 2023-05-03 | 6.504 | 17,631,958 | +3,960 | 0.01% | 114,677,931 |
| 2023-05-04 | 2023-05-02 | 6.567 | 17,627,998 | +2,536,999 | 0.01% | 115,765,304 |
| 2023-05-03 | 2023-04-28 | 6.630 | 15,090,999 | -7,918 | 0.01% | 100,057,437 |
| 2023-05-02 | 2023-04-27 | 6.630 | 15,098,917 | -2,466,528 | 0.01% | 100,109,935 |
| 2023-04-28 | 2023-04-26 | 6.605 | 17,565,445 | +413,332 | 0.01% | 116,020,017 |
| 2023-04-27 | 2023-04-25 | 6.618 | 17,152,113 | -2,376 | 0.01% | 113,506,569 |
| 2023-04-26 | 2023-04-24 | 6.605 | 17,154,489 | +406,997 | 0.01% | 113,305,647 |
| 2023-04-25 | 2023-04-21 | 6.681 | 16,747,492 | +3,959 | 0.01% | 111,886,459 |
| 2023-04-21 | 2023-04-19 | 6.706 | 16,743,533 | +35,632 | 0.01% | 112,282,921 |
| 2023-04-20 | 2023-04-18 | 6.782 | 16,707,901 | +2,376 | 0.01% | 113,310,005 |
| 2023-04-19 | 2023-04-17 | 6.794 | 16,705,525 | +12,669 | 0.01% | 113,504,867 |
| 2023-04-18 | 2023-04-14 | 6.643 | 16,692,856 | -9,613 | 0.01% | 110,889,001 |
| 2023-04-17 | 2023-04-13 | 6.618 | 16,702,469 | +2,379,427 | 0.01% | 110,530,985 |
| 2023-04-14 | 2023-04-12 | 6.630 | 14,323,042 | -2,367,549 | 0.01% | 94,965,672 |
| 2023-04-13 | 2023-04-11 | 6.554 | 16,690,591 | +2,359,631 | 0.01% | 109,398,446 |
| 2023-04-12 | 2023-04-06 | 6.504 | 14,330,960 | -27,714 | 0.01% | 93,208,301 |
| 2023-04-06 | 2023-04-03 | 6.428 | 14,358,674 | +78,620 | 0.01% | 92,300,530 |
| 2023-04-04 | 2023-03-31 | 6.428 | 14,280,054 | -3,396 | 0.01% | 91,795,145 |
| 2023-04-03 | 2023-03-30 | 6.403 | 14,283,450 | +15,836 | 0.01% | 91,456,201 |
| 2023-03-31 | 2023-03-29 | 6.441 | 14,267,614 | +237,547 | 0.01% | 91,895,365 |
| 2023-03-30 | 2023-03-28 | 6.378 | 14,030,067 | +7,918 | 0.01% | 89,479,429 |
| 2023-03-29 | 2023-03-27 | 6.302 | 14,022,149 | +12,669 | 0.01% | 88,366,408 |
| 2023-03-27 | 2023-03-23 | 6.479 | 14,009,480 | +5,543 | 0.01% | 90,763,547 |
| 2023-03-24 | 2023-03-22 | 6.428 | 14,003,937 | -7,918 | 0.01% | 90,020,207 |
| 2023-03-23 | 2023-03-21 | 6.315 | 14,011,855 | +11,877 | 0.01% | 88,478,493 |
| 2023-03-22 | 2023-03-20 | 6.378 | 13,999,978 | +554,276 | 0.01% | 89,287,530 |
| 2023-03-21 | 2023-03-17 | 6.466 | 13,445,702 | +129,859 | 0.01% | 86,941,178 |
| 2023-03-16 | 2023-03-14 | 6.214 | 13,315,843 | +174,993 | 0.01% | 82,738,158 |
| 2023-03-15 | 2023-03-13 | 6.302 | 13,140,850 | +149,654 | 0.01% | 82,812,536 |
| 2023-03-14 | 2023-03-10 | 6.176 | 12,991,196 | +11,877 | 0.01% | 80,228,759 |
| 2023-03-09 | 2023-03-07 | 6.441 | 12,979,319 | -9,501 | 0.01% | 83,597,668 |
| 2023-03-08 | 2023-03-06 | 6.352 | 12,988,820 | -7,919 | 0.01% | 82,510,603 |
| 2023-03-07 | 2023-03-03 | 6.315 | 12,996,739 | +15,837 | 0.01% | 82,068,497 |
| 2023-03-06 | 2023-03-02 | 6.289 | 12,980,902 | +2,375 | 0.01% | 81,640,620 |
| 2023-03-01 | 2023-02-27 | 6.125 | 12,978,527 | +55,428 | 0.01% | 79,494,892 |
| 2023-02-28 | 2023-02-24 | 6.163 | 12,923,099 | -13,461 | 0.01% | 79,645,010 |
| 2023-02-27 | 2023-02-23 | 6.226 | 12,936,560 | +60,178 | 0.01% | 80,544,855 |
| 2023-02-24 | 2023-02-22 | 6.226 | 12,876,382 | -1,583 | 0.01% | 80,170,178 |
| 2023-02-22 | 2023-02-20 | 6.289 | 12,877,965 | +14,253 | 0.01% | 80,993,219 |
| 2023-02-20 | 2023-02-16 | 6.226 | 12,863,712 | +39,591 | 0.01% | 80,091,293 |
| 2023-02-17 | 2023-02-15 | 6.239 | 12,824,121 | -2,046,862 | 0.01% | 80,006,751 |
| 2023-02-15 | 2023-02-13 | 6.251 | 14,870,983 | +1,584 | 0.01% | 92,964,461 |
| 2023-02-14 | 2023-02-10 | 6.289 | 14,869,399 | -69,681 | 0.01% | 93,517,920 |
| 2023-02-13 | 2023-02-09 | 6.302 | 14,939,080 | +792 | 0.01% | 94,144,830 |
| 2023-02-08 | 2023-02-06 | 6.264 | 14,938,288 | +1,584 | 0.01% | 93,573,868 |
| 2023-02-07 | 2023-02-03 | 6.327 | 14,936,704 | +4,751 | 0.01% | 94,507,131 |
| 2023-02-03 | 2023-02-01 | 6.403 | 14,931,953 | +140,944 | 0.01% | 95,608,533 |
| 2023-02-01 | 2023-01-30 | 6.491 | 14,791,009 | +475,094 | 0.01% | 96,013,654 |
| 2023-01-31 | 2023-01-27 | 6.656 | 14,315,915 | -47,510 | 0.01% | 95,280,012 |
| 2023-01-30 | 2023-01-26 | 6.592 | 14,363,425 | +22,171 | 0.01% | 94,689,232 |
| 2023-01-27 | 2023-01-20 | 6.479 | 14,341,254 | -7,918 | 0.01% | 92,913,019 |
| 2023-01-26 | 2023-01-19 | 6.416 | 14,349,172 | +15,837 | 0.01% | 92,058,233 |
| 2023-01-19 | 2023-01-17 | 6.378 | 14,333,335 | +15,836 | 0.01% | 91,413,578 |
| 2023-01-18 | 2023-01-16 | 6.428 | 14,317,499 | +792 | 0.01% | 92,035,849 |
| 2023-01-17 | 2023-01-13 | 6.390 | 14,316,707 | +7,918 | 0.01% | 91,488,337 |
| 2023-01-12 | 2023-01-10 | 6.302 | 14,308,789 | +15,837 | 0.01% | 90,172,789 |
| 2023-01-11 | 2023-01-09 | 6.315 | 14,292,952 | -39,591 | 0.01% | 90,253,493 |
| 2023-01-09 | 2023-01-05 | 6.302 | 14,332,543 | +3,959 | 0.01% | 90,322,485 |
| 2023-01-03 | 2022-12-29 | 6.163 | 14,328,584 | -237,547 | 0.01% | 88,307,009 |
| 2022-12-30 | 2022-12-28 | 6.138 | 14,566,131 | -737,979 | 0.01% | 89,403,096 |
| 2022-12-29 | 2022-12-23 | 5.898 | 15,304,110 | +15,837 | 0.01% | 90,260,355 |
| 2022-12-19 | 2022-12-15 | 5.898 | 15,288,273 | +68,888 | 0.01% | 90,166,952 |
| 2022-12-15 | 2022-12-13 | 5.948 | 15,219,385 | -103,729 | 0.01% | 90,529,493 |
| 2022-12-13 | 2022-12-09 | 5.974 | 15,323,114 | -158,364 | 0.01% | 91,533,539 |
| 2022-12-08 | 2022-12-06 | 5.999 | 15,481,478 | +87,100 | 0.01% | 92,870,569 |
| 2022-12-07 | 2022-12-05 | 5.948 | 15,394,378 | +798,553 | 0.01% | 91,570,404 |
| 2022-12-05 | 2022-12-01 | 5.974 | 14,595,825 | -75,223 | 0.01% | 87,189,034 |
| 2022-12-02 | 2022-11-30 | 5.948 | 14,671,048 | +81,558 | 0.01% | 87,267,819 |
| 2022-12-01 | 2022-11-29 | 5.961 | 14,589,490 | +79,974 | 0.01% | 86,966,940 |
| 2022-11-30 | 2022-11-28 | 5.797 | 14,509,516 | +23,755 | 0.01% | 84,108,074 |
| 2022-11-29 | 2022-11-25 | 5.936 | 14,485,761 | -23,755 | 0.01% | 85,982,734 |
| 2022-11-25 | 2022-11-23 | 5.797 | 14,509,516 | +79,182 | 0.01% | 84,108,074 |
| 2022-11-24 | 2022-11-22 | 5.797 | 14,430,334 | +29,298 | 0.01% | 83,649,076 |
| 2022-11-22 | 2022-11-18 | 5.696 | 14,401,036 | +23,755 | 0.01% | 82,024,267 |
| 2022-11-21 | 2022-11-17 | 5.759 | 14,377,281 | -15,837 | 0.01% | 82,796,825 |
| 2022-11-18 | 2022-11-16 | 5.809 | 14,393,118 | -301,288 | 0.01% | 83,615,116 |
| 2022-11-17 | 2022-11-15 | 5.873 | 14,694,406 | +95,018 | 0.01% | 86,293,298 |
| 2022-11-15 | 2022-11-11 | 5.797 | 14,599,388 | -114,814 | 0.01% | 84,629,040 |
| 2022-11-14 | 2022-11-10 | 5.544 | 14,714,202 | -3,959 | 0.01% | 81,578,049 |
| 2022-11-11 | 2022-11-09 | 5.620 | 14,718,161 | +3,959 | 0.01% | 82,715,260 |
| 2022-11-10 | 2022-11-08 | 5.544 | 14,714,202 | +91,060 | 0.01% | 81,578,049 |
| 2022-11-07 | 2022-11-03 | 5.241 | 14,623,142 | -19,796 | 0.01% | 76,640,949 |
| 2022-11-04 | 2022-11-02 | 5.367 | 14,642,938 | -87,100 | 0.01% | 78,593,971 |
| 2022-11-03 | 2022-11-01 | 5.279 | 14,730,038 | -31,673 | 0.01% | 77,759,279 |
| 2022-10-31 | 2022-10-27 | 5.582 | 14,761,711 | -1,584 | 0.01% | 82,400,728 |
| 2022-10-27 | 2022-10-25 | 5.595 | 14,763,295 | +2,050,029 | 0.01% | 82,596,017 |
| 2022-10-26 | 2022-10-24 | 5.569 | 12,713,266 | -24,547 | 0.01% | 70,805,632 |
| 2022-10-24 | 2022-10-20 | 5.645 | 12,737,813 | -70,472 | 0.01% | 71,907,546 |
| 2022-10-21 | 2022-10-19 | 5.620 | 12,808,285 | -1,584 | 0.01% | 71,981,861 |
| 2022-10-20 | 2022-10-18 | 5.620 | 12,809,869 | +2,376 | 0.01% | 71,990,763 |
| 2022-10-19 | 2022-10-17 | 5.582 | 12,807,493 | +7,918 | 0.01% | 71,492,169 |
| 2022-10-18 | 2022-10-14 | 5.569 | 12,799,575 | -18,212 | 0.01% | 71,286,324 |
| 2022-10-17 | 2022-10-13 | 5.569 | 12,817,787 | -3,959 | 0.01% | 71,387,754 |
| 2022-10-14 | 2022-10-12 | 5.633 | 12,821,746 | -1,583 | 0.01% | 72,219,438 |
| 2022-10-13 | 2022-10-11 | 5.658 | 12,823,329 | +21,379 | 0.01% | 72,552,249 |
| 2022-10-12 | 2022-10-10 | 5.721 | 12,801,950 | +7,918 | 0.01% | 73,239,675 |
| 2022-10-11 | 2022-10-07 | 5.809 | 12,794,032 | -60,179 | 0.01% | 74,325,415 |
| 2022-10-07 | 2022-10-05 | 5.910 | 12,854,211 | -162,323 | 0.01% | 75,973,714 |
| 2022-10-05 | 2022-09-30 | 5.734 | 13,016,534 | -72,848 | 0.01% | 74,631,692 |
| 2022-10-03 | 2022-09-29 | 5.569 | 13,089,382 | +32,465 | 0.01% | 72,900,383 |
| 2022-09-30 | 2022-09-28 | 5.620 | 13,056,917 | +28,505 | 0.01% | 73,379,160 |
| 2022-09-29 | 2022-09-27 | 5.759 | 13,028,412 | -38,007 | 0.01% | 75,028,870 |
| 2022-09-27 | 2022-09-23 | 5.898 | 13,066,419 | -200,331 | 0.01% | 77,062,934 |
| 2022-09-26 | 2022-09-22 | 5.873 | 13,266,750 | +63,346 | 0.01% | 77,909,349 |
| 2022-09-23 | 2022-09-21 | 5.898 | 13,203,404 | -79,183 | 0.01% | 77,870,842 |
| 2022-09-21 | 2022-09-19 | 5.936 | 13,282,587 | -158,364 | 0.01% | 78,841,087 |
| 2022-09-20 | 2022-09-16 | 5.910 | 13,440,951 | +39,591 | 0.01% | 79,441,590 |
| 2022-09-19 | 2022-09-15 | 5.923 | 13,401,360 | -23,755 | 0.01% | 79,376,838 |
| 2022-09-16 | 2022-09-14 | 5.936 | 13,425,115 | +28,506 | 0.01% | 79,687,087 |
| 2022-09-14 | 2022-09-09 | 6.062 | 13,396,609 | -80,766 | 0.01% | 81,209,755 |
| 2022-09-09 | 2022-09-07 | 5.974 | 13,477,375 | +170,242 | 0.01% | 80,507,906 |
| 2022-09-08 | 2022-09-06 | 5.999 | 13,307,133 | +22,171 | 0.01% | 79,827,069 |
| 2022-09-07 | 2022-09-05 | 6.024 | 13,284,962 | +3,167 | 0.01% | 80,029,624 |
| 2022-09-06 | 2022-09-02 | 6.075 | 13,281,795 | -35,632 | 0.01% | 80,681,493 |
| 2022-09-05 | 2022-09-01 | 6.100 | 13,317,427 | +63,346 | 0.01% | 81,234,317 |
| 2022-09-02 | 2022-08-31 | 6.150 | 13,254,081 | +53,052 | 0.01% | 81,517,464 |
| 2022-08-31 | 2022-08-29 | 6.138 | 13,201,029 | +79,182 | 0.01% | 81,024,458 |
| 2022-08-30 | 2022-08-26 | 6.176 | 13,121,847 | +64,138 | 0.01% | 81,035,610 |
| 2022-08-29 | 2022-08-25 | 6.150 | 13,057,709 | -138,569 | 0.01% | 80,309,704 |
| 2022-08-26 | 2022-08-24 | 6.075 | 13,196,278 | +86,309 | 0.01% | 80,162,012 |
| 2022-08-25 | 2022-08-23 | 6.112 | 13,109,969 | +357,904 | 0.01% | 80,134,421 |
| 2022-08-24 | 2022-08-22 | 6.188 | 12,752,065 | +60,970 | 0.01% | 78,913,022 |
| 2022-08-23 | 2022-08-19 | 6.201 | 12,691,095 | -133,026 | 0.01% | 78,696,001 |
| 2022-08-22 | 2022-08-18 | 6.163 | 12,824,121 | +177,368 | 0.01% | 79,035,009 |
| 2022-08-19 | 2022-08-17 | 6.201 | 12,646,753 | -39,591 | 0.01% | 78,421,042 |
| 2022-08-18 | 2022-08-16 | 6.188 | 12,686,344 | +166,283 | 0.01% | 78,506,324 |
| 2022-08-17 | 2022-08-15 | 6.239 | 12,520,061 | +39,591 | 0.01% | 78,109,790 |
| 2022-08-15 | 2022-08-11 | 6.239 | 12,480,470 | +15,836 | 0.01% | 77,862,791 |
| 2022-08-12 | 2022-08-10 | 6.150 | 12,464,634 | +10,294 | 0.01% | 76,662,075 |
| 2022-08-10 | 2022-08-08 | 6.226 | 12,454,340 | -123,524 | 0.01% | 77,542,485 |
| 2022-08-05 | 2022-08-03 | 6.100 | 12,577,864 | +37,215 | 0.01% | 76,723,093 |
| 2022-08-04 | 2022-08-02 | 6.188 | 12,540,649 | +72,848 | 0.01% | 77,604,726 |
| 2022-08-03 | 2022-08-01 | 6.315 | 12,467,801 | -23,755 | 0.01% | 78,728,494 |
| 2022-08-02 | 2022-07-29 | 6.327 | 12,491,556 | -37,215 | 0.01% | 79,036,253 |
| 2022-08-01 | 2022-07-28 | 6.327 | 12,528,771 | +752,231 | 0.01% | 79,271,719 |
| 2022-07-29 | 2022-07-27 | 6.340 | 11,776,540 | +233,588 | 0.01% | 74,660,949 |
| 2022-07-28 | 2022-07-26 | 6.340 | 11,542,952 | +15,836 | 0.01% | 73,180,047 |
| 2022-07-27 | 2022-07-25 | 6.327 | 11,527,116 | -15,836 | 0.01% | 72,934,073 |
| 2022-07-26 | 2022-07-22 | 6.277 | 11,542,952 | -235,172 | 0.01% | 72,451,162 |
| 2022-07-25 | 2022-07-21 | 6.239 | 11,778,124 | +118,774 | 0.01% | 73,481,016 |
| 2022-07-22 | 2022-07-20 | 6.352 | 11,659,350 | -6,335 | 0.01% | 74,065,235 |
| 2022-07-21 | 2022-07-19 | 6.327 | 11,665,685 | +39,591 | 0.01% | 73,810,823 |
| 2022-07-20 | 2022-07-18 | 6.378 | 11,626,094 | -98,186 | 0.01% | 74,147,632 |
| 2022-07-19 | 2022-07-15 | 6.188 | 11,724,280 | +228,045 | 0.01% | 72,552,827 |
| 2022-07-18 | 2022-07-14 | 6.302 | 11,496,235 | +46,718 | 0.01% | 72,448,310 |
| 2022-07-15 | 2022-07-13 | 6.390 | 11,449,517 | +39,591 | 0.01% | 73,166,076 |
| 2022-07-14 | 2022-07-12 | 6.466 | 11,409,926 | +15,045 | 0.01% | 73,777,658 |
| 2022-07-13 | 2022-07-11 | 6.529 | 11,394,881 | +15,836 | 0.01% | 74,399,911 |
| 2022-07-12 | 2022-07-08 | 6.554 | 11,379,045 | +91,851 | 0.01% | 74,583,928 |
| 2022-07-11 | 2022-07-07 | 6.580 | 11,287,194 | +7,919 | 0.01% | 74,266,985 |
| 2022-07-08 | 2022-07-06 | 6.554 | 11,279,275 | +7,918 | 0.01% | 73,929,986 |
| 2022-07-07 | 2022-07-05 | 6.656 | 11,271,357 | -347,610 | 0.01% | 75,016,863 |
| 2022-07-06 | 2022-07-04 | 6.618 | 11,618,967 | -15,837 | 0.01% | 76,890,181 |
| 2022-07-05 | 2022-06-30 | 6.656 | 11,634,804 | +31,673 | 0.01% | 77,435,796 |
| 2022-07-04 | 2022-06-29 | 6.592 | 11,603,131 | +80,766 | 0.01% | 76,492,310 |
| 2022-06-30 | 2022-06-28 | 7.767 | 11,522,365 | -894,759 | 0.01% | 89,499,014 |
| 2022-06-29 | 2022-06-27 | 7.658 | 12,417,124 | +1,276,766 | 0.01% | 95,092,931 |
| 2022-06-28 | 2022-06-24 | 7.631 | 11,140,358 | +139,184 | 0.01% | 85,011,036 |
| 2022-06-24 | 2022-06-22 | 7.604 | 11,001,174 | +42,488 | 0.01% | 83,648,582 |
| 2022-06-23 | 2022-06-21 | 7.713 | 10,958,686 | -10,989 | 0.01% | 84,522,296 |
| 2022-06-22 | 2022-06-20 | 7.508 | 10,969,675 | +24,174 | 0.01% | 82,360,847 |
| 2022-06-21 | 2022-06-17 | 7.522 | 10,945,501 | +59,337 | 0.01% | 82,328,765 |
| 2022-06-20 | 2022-06-16 | 7.508 | 10,886,164 | +96,696 | 0.01% | 81,733,843 |
| 2022-06-17 | 2022-06-15 | 7.604 | 10,789,468 | +813,127 | 0.01% | 82,038,854 |
| 2022-06-16 | 2022-06-14 | 7.563 | 9,976,341 | +49,814 | 0.01% | 75,447,596 |
| 2022-06-14 | 2022-06-10 | 7.631 | 9,926,527 | +8,790 | 0.01% | 75,748,405 |
| 2022-06-13 | 2022-06-09 | 7.699 | 9,917,737 | +86,441 | 0.01% | 76,358,264 |
| 2022-06-10 | 2022-06-08 | 7.713 | 9,831,296 | +21,976 | 0.01% | 75,826,948 |
| 2022-06-09 | 2022-06-07 | 7.808 | 9,809,320 | +36,628 | 0.01% | 76,594,800 |
| 2022-06-06 | 2022-06-01 | 7.931 | 9,772,692 | -49,814 | 0.01% | 77,509,458 |
| 2022-06-02 | 2022-05-31 | 7.972 | 9,822,506 | +5,861 | 0.01% | 78,306,805 |
| 2022-06-01 | 2022-05-30 | 7.959 | 9,816,645 | +8,790 | 0.01% | 78,126,073 |
| 2022-05-31 | 2022-05-27 | 7.931 | 9,807,855 | -1,399,165 | 0.01% | 77,788,344 |
| 2022-05-26 | 2022-05-24 | 7.658 | 11,207,020 | +3,663 | 0.01% | 85,825,702 |
| 2022-05-25 | 2022-05-23 | 7.658 | 11,203,357 | +22,709 | 0.01% | 85,797,650 |
| 2022-05-24 | 2022-05-20 | 7.658 | 11,180,648 | +36,627 | 0.01% | 85,623,740 |
| 2022-05-18 | 2022-05-16 | 7.467 | 11,144,021 | -44,465 | 0.01% | 83,213,465 |
| 2022-05-17 | 2022-05-13 | 7.453 | 11,188,486 | +12,453 | 0.01% | 83,392,755 |
| 2022-05-16 | 2022-05-12 | 7.358 | 11,176,033 | +183,137 | 0.01% | 82,231,989 |
| 2022-05-03 | 2022-04-28 | 7.645 | 10,992,896 | +65,196 | 0.01% | 84,035,832 |
| 2022-04-29 | 2022-04-27 | 7.481 | 10,927,700 | -87,905 | 0.01% | 81,747,349 |
| 2022-04-28 | 2022-04-26 | 7.508 | 11,015,605 | +105,486 | 0.01% | 82,705,692 |
| 2022-04-27 | 2022-04-25 | 7.576 | 10,910,119 | +9,524 | 0.01% | 82,658,368 |
| 2022-04-21 | 2022-04-19 | 7.849 | 10,900,595 | +75,452 | 0.01% | 85,562,291 |
| 2022-04-20 | 2022-04-14 | 7.999 | 10,825,143 | +1,098,821 | 0.01% | 86,595,558 |
| 2022-04-13 | 2022-04-11 | 7.999 | 9,726,322 | +21,976 | 0.01% | 77,805,557 |
| 2022-04-08 | 2022-04-06 | 8.068 | 9,704,346 | +5,128 | 0.01% | 78,292,130 |
| 2022-04-06 | 2022-04-01 | 8.095 | 9,699,218 | -73,255 | 0.01% | 78,515,567 |
| 2022-04-04 | 2022-03-31 | 8.040 | 9,772,473 | -94,498 | 0.01% | 78,574,953 |
| 2022-03-31 | 2022-03-29 | 7.849 | 9,866,971 | +49,080 | 0.01% | 77,449,042 |
| 2022-03-30 | 2022-03-28 | 7.822 | 9,817,891 | -19,046 | 0.01% | 76,795,750 |
| 2022-03-28 | 2022-03-24 | 7.726 | 9,836,937 | +2,198 | 0.01% | 76,004,740 |
| 2022-03-23 | 2022-03-21 | 7.672 | 9,834,739 | +14,651 | 0.01% | 75,450,741 |
| 2022-03-18 | 2022-03-16 | 7.399 | 9,820,088 | +68,127 | 0.01% | 72,657,261 |
| 2022-03-17 | 2022-03-15 | 7.494 | 9,751,961 | +732 | 0.01% | 73,085,068 |
| 2022-03-15 | 2022-03-11 | 7.672 | 9,751,229 | -21,976 | 0.01% | 74,810,064 |
| 2022-03-11 | 2022-03-09 | 7.535 | 9,773,205 | +36,627 | 0.01% | 73,644,521 |
| 2022-03-10 | 2022-03-08 | 7.645 | 9,736,578 | +256,392 | 0.01% | 74,431,836 |
| 2022-03-09 | 2022-03-07 | 7.767 | 9,480,186 | +51,278 | 0.01% | 73,636,558 |
| 2022-03-07 | 2022-03-03 | 7.959 | 9,428,908 | -1,465 | 0.01% | 75,040,256 |
| 2022-03-01 | 2022-02-25 | 7.849 | 9,430,373 | +43,953 | 0.01% | 74,022,044 |
| 2022-02-28 | 2022-02-24 | 7.972 | 9,386,420 | -43,221 | 0.01% | 74,830,248 |
| 2022-02-18 | 2022-02-16 | 8.191 | 9,429,641 | -5,860 | 0.01% | 77,234,398 |
| 2022-02-17 | 2022-02-15 | 8.136 | 9,435,501 | +2,930 | 0.01% | 76,767,179 |
| 2022-02-16 | 2022-02-14 | 8.382 | 9,432,571 | -102,556 | 0.01% | 79,061,092 |
| 2022-02-15 | 2022-02-11 | 8.436 | 9,535,127 | +2,930 | 0.01% | 80,441,343 |
| 2022-02-11 | 2022-02-09 | 8.423 | 9,532,197 | -21,977 | 0.01% | 80,286,501 |
| 2022-02-10 | 2022-02-08 | 8.395 | 9,554,174 | -3,296 | 0.01% | 80,210,758 |
| 2022-02-09 | 2022-02-07 | 8.409 | 9,557,470 | -82,045 | 0.01% | 80,368,898 |
| 2022-02-08 | 2022-02-04 | 8.273 | 9,639,515 | -53,476 | 0.01% | 79,742,925 |
| 2022-02-07 | 2022-01-31 | 8.136 | 9,692,991 | -43,953 | 0.01% | 78,862,116 |
| 2022-02-04 | 2022-01-27 | 8.122 | 9,736,944 | -44,685 | 0.01% | 79,086,798 |
| 2022-01-27 | 2022-01-25 | 8.081 | 9,781,629 | -16,117 | 0.01% | 79,049,158 |
| 2022-01-26 | 2022-01-24 | 8.109 | 9,797,746 | -36,627 | 0.01% | 79,446,904 |
| 2022-01-25 | 2022-01-21 | 8.054 | 9,834,373 | -422,680 | 0.01% | 79,206,905 |
| 2022-01-21 | 2022-01-19 | 7.999 | 10,257,053 | -14,651 | 0.01% | 82,051,131 |
| 2022-01-20 | 2022-01-18 | 8.013 | 10,271,704 | -6,593 | 0.01% | 82,308,550 |
| 2022-01-19 | 2022-01-17 | 7.986 | 10,278,297 | -13,185 | 0.01% | 82,080,763 |
| 2022-01-17 | 2022-01-13 | 8.040 | 10,291,482 | -27,837 | 0.01% | 82,748,012 |
| 2022-01-14 | 2022-01-12 | 7.918 | 10,319,319 | -43,953 | 0.01% | 81,704,013 |
| 2022-01-13 | 2022-01-11 | 7.999 | 10,363,272 | -875,394 | 0.01% | 82,900,828 |
| 2022-01-12 | 2022-01-10 | 7.849 | 11,238,666 | -142,847 | 0.01% | 88,215,920 |
| 2022-01-11 | 2022-01-07 | 7.658 | 11,381,513 | +1,568 | 0.01% | 87,162,006 |
| 2022-01-10 | 2022-01-06 | 7.576 | 11,379,945 | -1,465 | 0.01% | 86,217,912 |
| 2022-01-07 | 2022-01-05 | 7.658 | 11,381,410 | -36,627 | 0.01% | 87,161,217 |
| 2022-01-06 | 2022-01-04 | 7.522 | 11,418,037 | -36,628 | 0.01% | 85,883,038 |
| 2022-01-04 | 2021-12-31 | 7.372 | 11,454,665 | -366,273 | 0.01% | 84,438,500 |
| 2021-12-30 | 2021-12-28 | 7.372 | 11,820,938 | -37,360 | 0.01% | 87,138,495 |
| 2021-12-28 | 2021-12-22 | 7.194 | 11,858,298 | +732 | 0.01% | 85,309,487 |
| 2021-12-22 | 2021-12-20 | 7.194 | 11,857,566 | -4,395 | 0.01% | 85,304,221 |
| 2021-12-20 | 2021-12-16 | 7.153 | 11,861,961 | +36,627 | 0.01% | 84,850,056 |
| 2021-12-17 | 2021-12-15 | 7.208 | 11,825,334 | -551,608 | 0.01% | 85,233,769 |
| 2021-12-15 | 2021-12-13 | 7.249 | 12,376,942 | -8,058 | 0.01% | 89,716,481 |
| 2021-12-14 | 2021-12-10 | 7.235 | 12,385,000 | +44,686 | 0.01% | 89,605,824 |
| 2021-12-08 | 2021-12-06 | 7.276 | 12,340,314 | -2,931 | 0.01% | 89,787,892 |
| 2021-12-07 | 2021-12-03 | 7.276 | 12,343,245 | -33,697 | 0.01% | 89,809,218 |
| 2021-12-06 | 2021-12-02 | 7.180 | 12,376,942 | -21,976 | 0.01% | 88,871,693 |
| 2021-12-02 | 2021-11-30 | 6.935 | 12,398,918 | +2,930 | 0.01% | 85,982,854 |
| 2021-12-01 | 2021-11-29 | 6.921 | 12,395,988 | -30,035 | 0.01% | 85,793,318 |
| 2021-11-30 | 2021-11-26 | 6.962 | 12,426,023 | +39,558 | 0.01% | 86,510,074 |
| 2021-11-29 | 2021-11-25 | 7.058 | 12,386,465 | +10,256 | 0.01% | 87,418,284 |
| 2021-11-26 | 2021-11-24 | 7.099 | 12,376,209 | +1,465 | 0.01% | 87,852,745 |
| 2021-11-25 | 2021-11-23 | 7.085 | 12,374,744 | -197,422 | 0.01% | 87,673,418 |
| 2021-11-24 | 2021-11-22 | 7.099 | 12,572,166 | -27,836 | 0.01% | 89,243,749 |
| 2021-11-23 | 2021-11-19 | 7.112 | 12,600,002 | -14,651 | 0.01% | 89,613,346 |
| 2021-11-22 | 2021-11-18 | 7.126 | 12,614,653 | +26,371 | 0.01% | 89,889,749 |
| 2021-11-19 | 2021-11-17 | 7.153 | 12,588,282 | +14,651 | 0.01% | 90,045,519 |
| 2021-11-18 | 2021-11-16 | 7.194 | 12,573,631 | +14,651 | 0.01% | 90,455,647 |
| 2021-11-16 | 2021-11-12 | 7.153 | 12,558,980 | -277,635 | 0.01% | 89,835,918 |
| 2021-11-12 | 2021-11-10 | 7.085 | 12,836,615 | +551,608 | 0.01% | 90,945,713 |
| 2021-11-11 | 2021-11-09 | 7.126 | 12,285,007 | +7,325 | 0.01% | 87,540,751 |
| 2021-11-10 | 2021-11-08 | 7.180 | 12,277,682 | +3,663 | 0.01% | 88,158,965 |
| 2021-11-09 | 2021-11-05 | 7.058 | 12,274,019 | +8,791 | 0.01% | 86,624,689 |
| 2021-11-08 | 2021-11-04 | 7.167 | 12,265,228 | +732 | 0.01% | 87,902,107 |
| 2021-11-04 | 2021-11-02 | 7.235 | 12,264,496 | +4,395 | 0.01% | 88,733,974 |
| 2021-11-03 | 2021-11-01 | 7.276 | 12,260,101 | +4,396 | 0.01% | 89,204,264 |
| 2021-11-02 | 2021-10-29 | 7.221 | 12,255,705 | +6,593 | 0.01% | 88,503,068 |
| 2021-11-01 | 2021-10-28 | 7.276 | 12,249,112 | +732 | 0.01% | 89,124,308 |
| 2021-10-29 | 2021-10-27 | 7.303 | 12,248,380 | +8,791 | 0.01% | 89,453,387 |
| 2021-10-28 | 2021-10-26 | 7.358 | 12,239,589 | +9,523 | 0.01% | 90,057,514 |
| 2021-10-27 | 2021-10-25 | 7.399 | 12,230,066 | +1,465 | 0.01% | 90,488,303 |
| 2021-10-26 | 2021-10-22 | 7.412 | 12,228,601 | +2,198 | 0.01% | 90,644,396 |
| 2021-10-21 | 2021-10-19 | 7.467 | 12,226,403 | -36,628 | 0.01% | 91,295,714 |
| 2021-10-20 | 2021-10-18 | 7.412 | 12,263,031 | +27,837 | 0.01% | 90,899,608 |
| 2021-10-15 | 2021-10-11 | 7.467 | 12,235,194 | -21,244 | 0.01% | 91,361,357 |
| 2021-10-12 | 2021-10-08 | 7.494 | 12,256,438 | +5,128 | 0.01% | 91,854,613 |
| 2021-10-11 | 2021-10-07 | 7.535 | 12,251,310 | +733 | 0.01% | 92,317,910 |
| 2021-10-08 | 2021-10-06 | 7.508 | 12,250,577 | -290,635 | 0.01% | 91,977,921 |
| 2021-10-06 | 2021-10-04 | 7.481 | 12,541,212 | +1,465 | 0.01% | 93,817,623 |
| 2021-10-05 | 2021-09-30 | 7.617 | 12,539,747 | +308,216 | 0.01% | 95,518,464 |
| 2021-09-30 | 2021-09-28 | 7.385 | 12,231,531 | -2,198 | 0.01% | 90,332,170 |
| 2021-09-29 | 2021-09-27 | 7.385 | 12,233,729 | -1,465 | 0.01% | 90,348,402 |
| 2021-09-28 | 2021-09-24 | 7.399 | 12,235,194 | -21,976 | 0.01% | 90,526,244 |
| 2021-09-24 | 2021-09-21 | 7.372 | 12,257,170 | -732,548 | 0.01% | 90,354,196 |
| 2021-09-23 | 2021-09-20 | 7.399 | 12,989,718 | +17,582 | 0.01% | 96,108,847 |
| 2021-09-21 | 2021-09-17 | 7.713 | 12,972,136 | -366,274 | 0.01% | 100,051,660 |
| 2021-09-20 | 2021-09-16 | 7.726 | 13,338,410 | -7,326 | 0.01% | 103,058,745 |
| 2021-09-17 | 2021-09-15 | 7.754 | 13,345,736 | +3,663 | 0.01% | 103,479,714 |
| 2021-09-16 | 2021-09-14 | 7.726 | 13,342,073 | +2,930 | 0.01% | 103,087,047 |
| 2021-09-15 | 2021-09-13 | 7.918 | 13,339,143 | -102 | 0.01% | 105,613,705 |
| 2021-09-14 | 2021-09-10 | 7.877 | 13,339,245 | +102 | 0.01% | 105,068,231 |
| 2021-09-13 | 2021-09-09 | 7.754 | 13,339,143 | +45,199 | 0.01% | 103,428,594 |
| 2021-09-08 | 2021-09-06 | 7.808 | 13,293,944 | -29,302 | 0.01% | 103,804,034 |
| 2021-09-02 | 2021-08-31 | 7.672 | 13,323,246 | -2,198 | 0.01% | 102,214,079 |
| 2021-09-01 | 2021-08-30 | 7.617 | 13,325,444 | +1,465 | 0.01% | 101,503,319 |
| 2021-08-26 | 2021-08-24 | 7.726 | 13,323,979 | -23,441 | 0.01% | 102,947,244 |
| 2021-08-25 | 2021-08-23 | 7.740 | 13,347,420 | -5,861 | 0.01% | 103,310,566 |
| 2021-08-24 | 2021-08-20 | 7.686 | 13,353,281 | +733 | 0.01% | 102,626,789 |
| 2021-08-23 | 2021-08-19 | 7.740 | 13,352,548 | -2,930 | 0.01% | 103,350,257 |
| 2021-08-18 | 2021-08-16 | 7.699 | 13,355,478 | +21,243 | 0.01% | 102,825,989 |
| 2021-08-17 | 2021-08-13 | 7.645 | 13,334,235 | -7,325 | 0.01% | 101,934,334 |
| 2021-08-13 | 2021-08-11 | 7.672 | 13,341,560 | +3,663 | 0.01% | 102,354,581 |
| 2021-08-12 | 2021-08-10 | 7.494 | 13,337,897 | +3,662 | 0.01% | 99,959,496 |
| 2021-08-09 | 2021-08-05 | 7.481 | 13,334,235 | -732 | 0.01% | 99,750,026 |
| 2021-08-03 | 2021-07-30 | 7.399 | 13,334,967 | +1,465 | 0.01% | 98,663,289 |
| 2021-08-02 | 2021-07-29 | 7.385 | 13,333,502 | +2,930 | 0.01% | 98,470,434 |
| 2021-07-29 | 2021-07-27 | 7.535 | 13,330,572 | -732,547 | 0.01% | 100,450,527 |
| 2021-07-28 | 2021-07-26 | 7.412 | 14,063,119 | +79,115 | 0.01% | 104,242,745 |
| 2021-07-27 | 2021-07-23 | 7.453 | 13,984,004 | +8,058 | 0.01% | 104,228,992 |
| 2021-07-23 | 2021-07-21 | 7.412 | 13,975,946 | +89,371 | 0.01% | 103,596,575 |
| 2021-07-22 | 2021-07-20 | 7.453 | 13,886,575 | +4,395 | 0.01% | 103,502,811 |
| 2021-07-21 | 2021-07-19 | 7.549 | 13,882,180 | +38,195 | 0.01% | 104,796,592 |
| 2021-07-20 | 2021-07-16 | 7.617 | 13,843,985 | +3,663 | 0.01% | 105,453,179 |
| 2021-07-19 | 2021-07-15 | 7.617 | 13,840,322 | -29,302 | 0.01% | 105,425,277 |
| 2021-07-16 | 2021-07-14 | 7.453 | 13,869,624 | +8,790 | 0.01% | 103,376,467 |
| 2021-07-15 | 2021-07-13 | 7.576 | 13,860,834 | +7,326 | 0.01% | 105,013,879 |
| 2021-07-14 | 2021-07-12 | 7.563 | 13,853,508 | +82,045 | 0.01% | 104,769,261 |
| 2021-07-13 | 2021-07-09 | 7.576 | 13,771,463 | +10,988 | 0.01% | 104,336,777 |
| 2021-07-12 | 2021-07-08 | 7.645 | 13,760,475 | +48,349 | 0.01% | 105,192,750 |
| 2021-07-09 | 2021-07-07 | 7.795 | 13,712,126 | +30,034 | 0.01% | 106,882,169 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,682,092 | +883,267 | 0.01% | 122,076,463 |
| 2021-07-06 | 2021-07-02 | 8.849 | 12,798,825 | -46,643 | 0.01% | 113,262,672 |
| 2021-07-05 | 2021-06-30 | 8.908 | 12,845,468 | +4,116 | 0.01% | 114,424,534 |
| 2021-07-02 | 2021-06-29 | 8.908 | 12,841,352 | +15,090 | 0.01% | 114,387,869 |
| 2021-06-25 | 2021-06-23 | 8.995 | 12,826,262 | +16,462 | 0.01% | 115,375,416 |
| 2021-06-24 | 2021-06-22 | 8.952 | 12,809,800 | +71,336 | 0.01% | 114,667,074 |
| 2021-06-23 | 2021-06-21 | 8.952 | 12,738,464 | +48,700 | 0.01% | 114,028,509 |
| 2021-06-22 | 2021-06-18 | 9.039 | 12,689,764 | +3,429 | 0.01% | 114,702,595 |
| 2021-06-21 | 2021-06-17 | 9.039 | 12,686,335 | +4,802 | 0.01% | 114,671,601 |
| 2021-06-18 | 2021-06-16 | 9.097 | 12,681,533 | -133,068 | 0.01% | 115,367,732 |
| 2021-06-17 | 2021-06-15 | 9.010 | 12,814,601 | +49,386 | 0.01% | 115,457,347 |
| 2021-06-15 | 2021-06-10 | 9.097 | 12,765,215 | +41,155 | 0.01% | 116,129,013 |
| 2021-06-10 | 2021-06-08 | 9.112 | 12,724,060 | +49,386 | 0.01% | 115,940,117 |
| 2021-06-09 | 2021-06-07 | 9.039 | 12,674,674 | +691,405 | 0.01% | 114,566,197 |
| 2021-06-08 | 2021-06-04 | 9.083 | 11,983,269 | +13,718 | 0.01% | 108,840,710 |
| 2021-06-07 | 2021-06-03 | 9.024 | 11,969,551 | +1,372 | 0.01% | 108,018,096 |
| 2021-06-03 | 2021-06-01 | 9.272 | 11,968,179 | +28,809 | 0.01% | 110,971,946 |
| 2021-06-02 | 2021-05-31 | 9.301 | 11,939,370 | -7,545 | 0.01% | 111,052,950 |
| 2021-06-01 | 2021-05-28 | 9.331 | 11,946,915 | -94,657 | 0.01% | 111,471,478 |
| 2021-05-31 | 2021-05-27 | 9.170 | 12,041,572 | -7,545 | 0.01% | 110,423,585 |
| 2021-05-27 | 2021-05-25 | 9.126 | 12,049,117 | +10,975 | 0.01% | 109,965,781 |
| 2021-05-24 | 2021-05-20 | 8.981 | 12,038,142 | +39,097 | 0.01% | 108,110,577 |
| 2021-05-21 | 2021-05-18 | 9.170 | 11,999,045 | -425,269 | 0.01% | 110,033,604 |
| 2021-05-18 | 2021-05-14 | 9.083 | 12,424,314 | +1,372 | 0.01% | 112,846,599 |
| 2021-05-17 | 2021-05-13 | 8.922 | 12,422,942 | +64,476 | 0.01% | 110,841,882 |
| 2021-05-14 | 2021-05-12 | 9.024 | 12,358,466 | +6,859 | 0.01% | 111,527,823 |
| 2021-05-13 | 2021-05-11 | 9.054 | 12,351,607 | +1,372 | 0.01% | 111,826,073 |
| 2021-05-11 | 2021-05-07 | 9.112 | 12,350,235 | +428,699 | 0.01% | 112,533,869 |
| 2021-05-10 | 2021-05-06 | 8.981 | 11,921,536 | +76,136 | 0.01% | 107,063,377 |
| 2021-05-07 | 2021-05-05 | 8.937 | 11,845,400 | +1,372 | 0.01% | 105,861,542 |
| 2021-05-06 | 2021-05-04 | 8.791 | 11,844,028 | +15,090 | 0.01% | 104,122,538 |
| 2021-05-05 | 2021-05-03 | 8.864 | 11,828,938 | +38,412 | 0.01% | 104,852,151 |
| 2021-05-04 | 2021-04-30 | 8.966 | 11,790,526 | +102,202 | 0.01% | 105,714,925 |
| 2021-04-30 | 2021-04-28 | 9.403 | 11,688,324 | +34,295 | 0.01% | 109,910,698 |
| 2021-04-29 | 2021-04-27 | 9.258 | 11,654,029 | +20,578 | 0.01% | 107,889,164 |
| 2021-04-28 | 2021-04-26 | 9.345 | 11,633,451 | +131,079 | 0.01% | 108,716,285 |
| 2021-04-27 | 2021-04-23 | 9.535 | 11,502,372 | +135,777 | 0.01% | 109,671,344 |
| 2021-04-26 | 2021-04-22 | 9.447 | 11,366,595 | +1,372 | 0.01% | 107,382,473 |
| 2021-04-23 | 2021-04-21 | 9.476 | 11,365,223 | +4,410 | 0.01% | 107,700,899 |
| 2021-04-21 | 2021-04-19 | 9.549 | 11,360,813 | +41,155 | 0.01% | 108,487,255 |
| 2021-04-20 | 2021-04-16 | 9.535 | 11,319,658 | +6,859 | 0.01% | 107,929,226 |
| 2021-04-19 | 2021-04-15 | 9.476 | 11,312,799 | +27,437 | 0.01% | 107,204,110 |
| 2021-04-15 | 2021-04-13 | 9.578 | 11,285,362 | -17,608 | 0.01% | 108,095,813 |
| 2021-04-14 | 2021-04-12 | 9.418 | 11,302,970 | +6,859 | 0.01% | 106,451,823 |
| 2021-04-12 | 2021-04-08 | 9.535 | 11,296,111 | +5,488 | 0.01% | 107,704,713 |
| 2021-04-09 | 2021-04-07 | 9.462 | 11,290,623 | +487,001 | 0.01% | 106,829,357 |
| 2021-04-08 | 2021-04-01 | 9.506 | 10,803,622 | +141,985 | 0.01% | 102,693,980 |
| 2021-04-07 | 2021-03-31 | 9.535 | 10,661,637 | +27,437 | 0.01% | 101,655,212 |
| 2021-04-01 | 2021-03-30 | 9.622 | 10,634,200 | +19,926 | 0.01% | 102,323,826 |
| 2021-03-31 | 2021-03-29 | 9.739 | 10,614,274 | -116,606 | 0.01% | 103,370,060 |
| 2021-03-30 | 2021-03-26 | 9.433 | 10,730,880 | -14,404 | 0.01% | 101,220,302 |
| 2021-03-29 | 2021-03-25 | 9.287 | 10,745,284 | +41,155 | 0.01% | 99,789,614 |
| 2021-03-26 | 2021-03-24 | 9.331 | 10,704,129 | +80,252 | 0.01% | 99,875,581 |
| 2021-03-25 | 2021-03-23 | 9.491 | 10,623,877 | +258,111 | 0.01% | 100,830,526 |
| 2021-03-22 | 2021-03-18 | 9.622 | 10,365,766 | -39,097 | 0.01% | 99,740,915 |
| 2021-03-19 | 2021-03-17 | 9.593 | 10,404,863 | +4,115 | 0.01% | 99,813,726 |
| 2021-03-18 | 2021-03-16 | 9.593 | 10,400,748 | -31,552 | 0.01% | 99,774,251 |
| 2021-03-17 | 2021-03-15 | 9.637 | 10,432,300 | -65,162 | 0.01% | 100,533,207 |
| 2021-03-16 | 2021-03-12 | 9.331 | 10,497,462 | -30,867 | 0.01% | 97,947,261 |
| 2021-03-15 | 2021-03-11 | 9.549 | 10,528,329 | -686 | 0.01% | 100,537,657 |
| 2021-03-12 | 2021-03-10 | 9.374 | 10,529,015 | +411,551 | 0.01% | 98,702,176 |
| 2021-03-11 | 2021-03-09 | 9.476 | 10,117,464 | -113,862 | 0.01% | 95,876,690 |
| 2021-03-10 | 2021-03-08 | 9.564 | 10,231,326 | -109,747 | 0.01% | 97,850,663 |
| 2021-03-09 | 2021-03-05 | 9.462 | 10,341,073 | -63,105 | 0.01% | 97,844,926 |
| 2021-03-08 | 2021-03-04 | 9.301 | 10,404,178 | -40,469 | 0.01% | 96,773,503 |
| 2021-03-05 | 2021-03-03 | 9.331 | 10,444,647 | -161,190 | 0.01% | 97,454,467 |
| 2021-03-04 | 2021-03-02 | 8.835 | 10,605,837 | +36,353 | 0.01% | 93,701,293 |
| 2021-03-03 | 2021-03-01 | 8.952 | 10,569,484 | +1,404,760 | 0.01% | 94,612,859 |
| 2021-03-02 | 2021-02-26 | 9.083 | 9,164,724 | +67,906 | 0.01% | 83,240,647 |
| 2021-02-26 | 2021-02-24 | 9.097 | 9,096,818 | -75,451 | 0.01% | 82,756,498 |
| 2021-02-25 | 2021-02-23 | 9.287 | 9,172,269 | -43,213 | 0.01% | 85,181,292 |
| 2021-02-24 | 2021-02-22 | 9.097 | 9,215,482 | +96,028 | 0.01% | 83,836,020 |
| 2021-02-23 | 2021-02-19 | 8.966 | 9,119,454 | -686 | 0.01% | 81,765,851 |
| 2021-02-19 | 2021-02-17 | 9.272 | 9,120,140 | +2,085,876 | 0.01% | 84,564,217 |
| 2021-02-18 | 2021-02-16 | 9.170 | 7,034,264 | -7,545 | 0.00% | 64,505,585 |
| 2021-02-17 | 2021-02-11 | 9.083 | 7,041,809 | +21,263 | 0.00% | 63,958,799 |
| 2021-02-09 | 2021-02-05 | 8.660 | 7,020,546 | +19,892 | 0.00% | 60,797,447 |
| 2021-02-08 | 2021-02-04 | 8.558 | 7,000,654 | +13,718 | 0.00% | 59,910,746 |
| 2021-02-04 | 2021-02-02 | 8.572 | 6,986,936 | +24,693 | 0.00% | 59,895,211 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,962,243 | +37,040 | 0.00% | 59,582,029 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,925,203 | +36,354 | 0.00% | 59,366,008 |
| 2021-02-01 | 2021-01-28 | 8.733 | 6,888,849 | +2,743 | 0.00% | 60,159,123 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,886,106 | -548,734 | 0.00% | 60,837,917 |
| 2021-01-27 | 2021-01-25 | 8.937 | 7,434,840 | -41,155 | 0.00% | 66,444,664 |
| 2021-01-26 | 2021-01-22 | 8.835 | 7,475,995 | -686 | 0.00% | 66,049,516 |
| 2021-01-25 | 2021-01-21 | 9.054 | 7,476,681 | -78,195 | 0.00% | 67,690,615 |
| 2021-01-22 | 2021-01-20 | 9.068 | 7,554,876 | -10,288 | 0.00% | 68,508,701 |
| 2021-01-20 | 2021-01-18 | 9.039 | 7,565,164 | +29,494 | 0.00% | 68,381,409 |
| 2021-01-19 | 2021-01-15 | 9.010 | 7,535,670 | +473,283 | 0.00% | 67,895,088 |
| 2021-01-13 | 2021-01-11 | 8.835 | 7,062,387 | -40,469 | 0.00% | 62,395,339 |
| 2021-01-12 | 2021-01-08 | 8.645 | 7,102,856 | -80,938 | 0.00% | 61,406,694 |
| 2021-01-08 | 2021-01-06 | 8.398 | 7,183,794 | +28,808 | 0.00% | 60,325,977 |
| 2021-01-06 | 2021-01-04 | 8.412 | 7,154,986 | +68,592 | 0.00% | 60,188,374 |
| 2021-01-05 | 2020-12-31 | 8.587 | 7,086,394 | -4,115 | 0.00% | 60,851,123 |
| 2021-01-04 | 2020-12-29 | 8.587 | 7,090,509 | -34,296 | 0.00% | 60,886,459 |
| 2020-12-30 | 2020-12-28 | 8.456 | 7,124,805 | -30,866 | 0.00% | 60,246,107 |
| 2020-12-29 | 2020-12-24 | 8.281 | 7,155,671 | +2,057 | 0.00% | 59,255,233 |
| 2020-12-28 | 2020-12-22 | 8.208 | 7,153,614 | -20,577 | 0.00% | 58,716,736 |
| 2020-12-23 | 2020-12-21 | 8.237 | 7,174,191 | +35,667 | 0.00% | 59,094,817 |
| 2020-12-22 | 2020-12-18 | 8.383 | 7,138,524 | +28,123 | 0.00% | 59,841,749 |
| 2020-12-21 | 2020-12-17 | 8.368 | 7,110,401 | +7,545 | 0.00% | 59,502,333 |
| 2020-12-18 | 2020-12-16 | 8.383 | 7,102,856 | +686 | 0.00% | 59,542,747 |
| 2020-12-17 | 2020-12-15 | 8.368 | 7,102,170 | +34,982 | 0.00% | 59,433,453 |
| 2020-12-16 | 2020-12-14 | 8.398 | 7,067,188 | -230,811 | 0.00% | 59,346,777 |
| 2020-12-15 | 2020-12-11 | 8.470 | 7,297,999 | +1,371 | 0.00% | 61,817,002 |
| 2020-12-14 | 2020-12-10 | 8.470 | 7,296,628 | +1,372 | 0.00% | 61,805,390 |
| 2020-12-11 | 2020-12-09 | 8.602 | 7,295,256 | +9,603 | 0.00% | 62,750,987 |
| 2020-12-10 | 2020-12-08 | 8.529 | 7,285,653 | +686 | 0.00% | 62,137,297 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,284,967 | +56,245 | 0.00% | 63,405,938 |
| 2020-12-08 | 2020-12-04 | 8.879 | 7,228,722 | +3,430 | 0.00% | 64,181,051 |
| 2020-12-07 | 2020-12-03 | 8.835 | 7,225,292 | +56,931 | 0.00% | 63,834,585 |
| 2020-12-04 | 2020-12-02 | 9.010 | 7,168,361 | +34,296 | 0.00% | 64,585,697 |
| 2020-12-03 | 2020-12-01 | 9.039 | 7,134,065 | +12,346 | 0.00% | 64,484,712 |
| 2020-12-02 | 2020-11-30 | 8.864 | 7,121,719 | -61,732 | 0.00% | 63,127,185 |
| 2020-12-01 | 2020-11-27 | 8.893 | 7,183,451 | +61,732 | 0.00% | 63,883,835 |
| 2020-11-30 | 2020-11-26 | 8.704 | 7,121,719 | -34,295 | 0.00% | 61,985,081 |
| 2020-11-27 | 2020-11-25 | 8.587 | 7,156,014 | -6,860 | 0.00% | 61,448,953 |
| 2020-11-26 | 2020-11-24 | 8.514 | 7,162,874 | -20,577 | 0.00% | 60,985,722 |
| 2020-11-25 | 2020-11-23 | 8.602 | 7,183,451 | -3,430 | 0.00% | 61,789,283 |
| 2020-11-24 | 2020-11-20 | 8.543 | 7,186,881 | +35,668 | 0.00% | 61,399,676 |
| 2020-11-23 | 2020-11-19 | 8.675 | 7,151,213 | +137,184 | 0.00% | 62,033,272 |
| 2020-11-17 | 2020-11-13 | 8.718 | 7,014,029 | +23,321 | 0.00% | 61,150,041 |
| 2020-11-16 | 2020-11-12 | 8.952 | 6,990,708 | -63,791 | 0.00% | 62,577,404 |
| 2020-11-13 | 2020-11-11 | 9.024 | 7,054,499 | -229,782 | 0.00% | 63,662,668 |
| 2020-11-12 | 2020-11-10 | 8.747 | 7,284,281 | -3,430 | 0.00% | 63,718,560 |
| 2020-11-11 | 2020-11-09 | 8.616 | 7,287,711 | -96,714 | 0.00% | 62,792,335 |
| 2020-11-10 | 2020-11-06 | 8.514 | 7,384,425 | -13,718 | 0.00% | 62,872,038 |
| 2020-11-09 | 2020-11-05 | 8.427 | 7,398,143 | -35,668 | 0.00% | 62,341,690 |
| 2020-11-06 | 2020-11-04 | 8.223 | 7,433,811 | +686 | 0.00% | 61,124,966 |
| 2020-11-05 | 2020-11-03 | 8.223 | 7,433,125 | -41,155 | 0.00% | 61,119,325 |
| 2020-11-04 | 2020-11-02 | 8.077 | 7,474,280 | -68,592 | 0.00% | 60,368,049 |
| 2020-11-03 | 2020-10-30 | 7.800 | 7,542,872 | +77,509 | 0.00% | 58,832,666 |
| 2020-11-02 | 2020-10-29 | 8.004 | 7,465,363 | +4,801 | 0.00% | 59,751,840 |
| 2020-10-29 | 2020-10-27 | 8.179 | 7,460,562 | +41,155 | 0.00% | 61,018,625 |
| 2020-10-28 | 2020-10-23 | 8.456 | 7,419,407 | +686 | 0.00% | 62,737,210 |
| 2020-10-27 | 2020-10-22 | 8.441 | 7,418,721 | -39,097 | 0.00% | 62,623,251 |
| 2020-10-22 | 2020-10-20 | 8.164 | 7,457,818 | +43,213 | 0.00% | 60,887,454 |
| 2020-10-21 | 2020-10-19 | 8.252 | 7,414,605 | -39,098 | 0.00% | 61,183,238 |
| 2020-10-20 | 2020-10-16 | 8.106 | 7,453,703 | -113,176 | 0.00% | 60,419,188 |
| 2020-10-16 | 2020-10-14 | 7.727 | 7,566,879 | +35,668 | 0.00% | 58,468,327 |
| 2020-10-15 | 2020-10-12 | 7.727 | 7,531,211 | -31,553 | 0.00% | 58,192,725 |
| 2020-10-07 | 2020-10-05 | 7.260 | 7,562,764 | -6,859 | 0.00% | 54,908,288 |
| 2020-10-06 | 2020-09-30 | 7.319 | 7,569,623 | +8,231 | 0.00% | 55,399,517 |
| 2020-09-30 | 2020-09-28 | 7.392 | 7,561,392 | +296,317 | 0.00% | 55,890,465 |
| 2020-09-29 | 2020-09-25 | 7.319 | 7,265,075 | +69,963 | 0.00% | 53,170,633 |
| 2020-09-25 | 2020-09-23 | 7.552 | 7,195,112 | +95,343 | 0.00% | 54,336,959 |
| 2020-09-24 | 2020-09-22 | 7.669 | 7,099,769 | +686 | 0.00% | 54,444,996 |
| 2020-09-23 | 2020-09-21 | 7.698 | 7,099,083 | -207,833 | 0.00% | 54,646,731 |
| 2020-09-22 | 2020-09-18 | 7.756 | 7,306,916 | -88,484 | 0.00% | 56,672,681 |
| 2020-09-21 | 2020-09-17 | 7.727 | 7,395,400 | +68,592 | 0.00% | 57,143,330 |
| 2020-09-17 | 2020-09-15 | 7.814 | 7,326,808 | +686 | 0.00% | 57,254,234 |
| 2020-09-16 | 2020-09-14 | 7.800 | 7,326,122 | +686 | 0.00% | 57,142,066 |
| 2020-09-15 | 2020-09-11 | 7.858 | 7,325,436 | +1,372 | 0.00% | 57,563,906 |
| 2020-09-14 | 2020-09-10 | 7.902 | 7,324,064 | +1,372 | 0.00% | 57,873,457 |
| 2020-09-10 | 2020-09-08 | 8.150 | 7,322,692 | -12,347 | 0.00% | 59,677,495 |
| 2020-09-09 | 2020-09-07 | 7.902 | 7,335,039 | +686 | 0.00% | 57,960,180 |
| 2020-09-08 | 2020-09-04 | 7.931 | 7,334,353 | -2,744 | 0.00% | 58,168,614 |
| 2020-09-07 | 2020-09-03 | 7.844 | 7,337,097 | +81,625 | 0.00% | 57,548,571 |
| 2020-09-04 | 2020-09-02 | 7.844 | 7,255,472 | -75,451 | 0.00% | 56,908,345 |
| 2020-09-03 | 2020-09-01 | 8.004 | 7,330,923 | -4,802 | 0.00% | 58,675,799 |
| 2020-09-02 | 2020-08-31 | 8.004 | 7,335,725 | +56,931 | 0.00% | 58,714,234 |
| 2020-09-01 | 2020-08-28 | 8.237 | 7,278,794 | +157,761 | 0.00% | 59,956,447 |
| 2020-08-26 | 2020-08-24 | 8.441 | 7,121,033 | -342,958 | 0.00% | 60,110,394 |
| 2020-08-19 | 2020-08-17 | 8.543 | 7,463,991 | -19,206 | 0.00% | 63,767,110 |
| 2020-08-18 | 2020-08-14 | 8.456 | 7,483,197 | +27,437 | 0.00% | 63,276,607 |
| 2020-08-14 | 2020-08-12 | 8.529 | 7,455,760 | +343,644 | 0.00% | 63,588,092 |
| 2020-08-12 | 2020-08-10 | 8.281 | 7,112,116 | +13,719 | 0.00% | 58,894,559 |
| 2020-08-11 | 2020-08-07 | 8.295 | 7,098,397 | +82,310 | 0.00% | 58,884,442 |
| 2020-08-07 | 2020-08-05 | 8.441 | 7,016,087 | +137,183 | 0.00% | 59,224,519 |
| 2020-08-06 | 2020-08-04 | 8.500 | 6,878,904 | +7,545 | 0.00% | 58,467,674 |
| 2020-08-05 | 2020-08-03 | 8.281 | 6,871,359 | +67,906 | 0.00% | 56,900,880 |
| 2020-08-04 | 2020-07-31 | 8.281 | 6,803,453 | +70,650 | 0.00% | 56,338,559 |
| 2020-08-03 | 2020-07-30 | 8.412 | 6,732,803 | +71,335 | 0.00% | 56,636,933 |
| 2020-07-30 | 2020-07-28 | 8.572 | 6,661,468 | +8,231 | 0.00% | 57,105,151 |
| 2020-07-29 | 2020-07-27 | 8.631 | 6,653,237 | +6,173 | 0.00% | 57,422,581 |
| 2020-07-28 | 2020-07-24 | 8.543 | 6,647,064 | +686 | 0.00% | 56,787,858 |
| 2020-07-23 | 2020-07-21 | 8.835 | 6,646,378 | +31,553 | 0.00% | 58,719,949 |
| 2020-07-22 | 2020-07-20 | 8.879 | 6,614,825 | +34,981 | 0.00% | 58,730,495 |
| 2020-07-21 | 2020-07-17 | 8.922 | 6,579,844 | +686 | 0.00% | 58,707,695 |
| 2020-07-16 | 2020-07-14 | 9.112 | 6,579,158 | +34,296 | 0.00% | 59,948,503 |
| 2020-07-15 | 2020-07-13 | 9.199 | 6,544,862 | +38,412 | 0.00% | 60,208,508 |
| 2020-07-14 | 2020-07-10 | 9.316 | 6,506,450 | +1,371 | 0.00% | 60,614,003 |
| 2020-07-13 | 2020-07-09 | 9.491 | 6,505,079 | +4,116 | 0.00% | 61,739,282 |
| 2020-07-10 | 2020-07-08 | 9.578 | 6,500,963 | +30,180 | 0.00% | 62,268,883 |
| 2020-07-09 | 2020-07-07 | 9.564 | 6,470,783 | -171,479 | 0.00% | 61,885,469 |
| 2020-07-08 | 2020-07-06 | 9.506 | 6,642,262 | +34,296 | 0.00% | 63,138,114 |
| 2020-07-03 | 2020-06-30 | 9.681 | 6,607,966 | -34,296 | 0.00% | 63,972,049 |
| 2020-07-02 | 2020-06-29 | 9.619 | 6,642,262 | +370,507 | 0.00% | 63,893,837 |
| 2020-06-23 | 2020-06-19 | 9.666 | 6,271,755 | -29,792 | 0.00% | 60,620,336 |
| 2020-06-22 | 2020-06-18 | 9.527 | 6,301,547 | +116,578 | 0.00% | 60,032,616 |
| 2020-06-17 | 2020-06-15 | 9.480 | 6,184,969 | +45,336 | 0.00% | 58,635,525 |
| 2020-06-15 | 2020-06-11 | 9.696 | 6,139,633 | +32,383 | 0.00% | 59,532,892 |
| 2020-06-12 | 2020-06-10 | 9.866 | 6,107,250 | -32,383 | 0.00% | 60,256,164 |
| 2020-06-08 | 2020-06-04 | 9.789 | 6,139,633 | -91 | 0.00% | 60,101,677 |
| 2020-06-05 | 2020-06-03 | 9.820 | 6,139,724 | -4,443 | 0.00% | 60,292,166 |
| 2020-06-03 | 2020-06-01 | 9.712 | 6,144,167 | -32,383 | 0.00% | 59,671,723 |
| 2020-06-02 | 2020-05-29 | 9.403 | 6,176,550 | -64,765 | 0.00% | 58,078,873 |
| 2020-06-01 | 2020-05-28 | 9.542 | 6,241,315 | +6,476 | 0.00% | 59,555,174 |
| 2020-05-26 | 2020-05-22 | 9.295 | 6,234,839 | +36,917 | 0.00% | 57,953,098 |
| 2020-05-25 | 2020-05-21 | 9.681 | 6,197,922 | -3,239 | 0.00% | 60,002,393 |
| 2020-05-21 | 2020-05-19 | 9.619 | 6,201,161 | -32,382 | 0.00% | 59,650,759 |
| 2020-05-08 | 2020-05-06 | 9.465 | 6,233,543 | +32,382 | 0.00% | 58,999,775 |
| 2020-05-06 | 2020-05-04 | 9.357 | 6,201,161 | +64,766 | 0.00% | 58,023,050 |
| 2020-05-04 | 2020-04-28 | 9.650 | 6,136,395 | -32,383 | 0.00% | 59,217,252 |
| 2020-04-29 | 2020-04-27 | 9.527 | 6,168,778 | -32,383 | 0.00% | 58,767,772 |
| 2020-04-23 | 2020-04-21 | 9.264 | 6,201,161 | +32,383 | 0.00% | 57,448,564 |
| 2020-04-21 | 2020-04-17 | 9.449 | 6,168,778 | -120,464 | 0.00% | 58,291,534 |
| 2020-04-06 | 2020-04-02 | 9.604 | 6,289,242 | -49,222 | 0.00% | 60,400,928 |
| 2020-04-03 | 2020-04-01 | 9.588 | 6,338,464 | +3,238 | 0.00% | 60,775,781 |
| 2020-04-01 | 2020-03-30 | 9.635 | 6,335,226 | +1,943 | 0.00% | 61,038,187 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,333,283 | +80,310 | 0.00% | 61,508,405 |
| 2020-03-30 | 2020-03-26 | 9.666 | 6,252,973 | +25,906 | 0.00% | 60,438,797 |
| 2020-03-27 | 2020-03-25 | 9.774 | 6,227,067 | -136,008 | 0.00% | 60,861,433 |
| 2020-03-25 | 2020-03-23 | 9.187 | 6,363,075 | -12,953 | 0.00% | 58,457,324 |
| 2020-03-24 | 2020-03-20 | 9.434 | 6,376,028 | +101,682 | 0.00% | 60,151,484 |
| 2020-03-23 | 2020-03-19 | 9.202 | 6,274,346 | -23,315 | 0.00% | 57,739,052 |
| 2020-03-20 | 2020-03-18 | 9.264 | 6,297,661 | -26,554 | 0.00% | 58,342,556 |
| 2020-03-19 | 2020-03-17 | 9.573 | 6,324,215 | -97,149 | 0.00% | 60,541,509 |
| 2020-03-18 | 2020-03-16 | 9.558 | 6,421,364 | +9,067 | 0.00% | 61,372,365 |
| 2020-03-16 | 2020-03-12 | 9.774 | 6,412,297 | -3,886 | 0.00% | 62,671,814 |
| 2020-03-12 | 2020-03-10 | 9.897 | 6,416,183 | -614,626 | 0.00% | 63,502,335 |
| 2020-03-10 | 2020-03-06 | 9.805 | 7,030,809 | -3,886 | 0.00% | 68,934,074 |
| 2020-03-09 | 2020-03-05 | 10.082 | 7,034,695 | -97,149 | 0.00% | 70,927,292 |
| 2020-03-05 | 2020-03-03 | 9.959 | 7,131,844 | -579,921 | 0.00% | 71,025,855 |
| 2020-03-04 | 2020-03-02 | 9.944 | 7,711,765 | +168,011 | 0.00% | 76,682,202 |
| 2020-03-03 | 2020-02-28 | 9.727 | 7,543,754 | +295,980 | 0.00% | 73,380,893 |
| 2020-03-02 | 2020-02-27 | 9.944 | 7,247,774 | -45,336 | 0.00% | 72,068,492 |
| 2020-02-28 | 2020-02-26 | 9.758 | 7,293,110 | +60,232 | 0.00% | 71,168,001 |
| 2020-02-26 | 2020-02-24 | 9.789 | 7,232,878 | +3,238 | 0.00% | 70,803,597 |
| 2020-02-25 | 2020-02-21 | 9.974 | 7,229,640 | -647,657 | 0.00% | 72,111,431 |
| 2020-02-24 | 2020-02-20 | 10.113 | 7,877,297 | -71,242 | 0.01% | 79,666,079 |
| 2020-02-21 | 2020-02-19 | 10.113 | 7,948,539 | +1,165,782 | 0.01% | 80,386,576 |
| 2020-02-19 | 2020-02-17 | 10.098 | 6,782,757 | +2,591 | 0.00% | 68,491,855 |
| 2020-02-18 | 2020-02-14 | 10.052 | 6,780,166 | -6,476 | 0.00% | 68,151,629 |
| 2020-02-17 | 2020-02-13 | 9.944 | 6,786,642 | -88,082 | 0.00% | 67,483,210 |
| 2020-02-14 | 2020-02-12 | 10.036 | 6,874,724 | -342,999 | 0.00% | 68,995,942 |
| 2020-02-13 | 2020-02-11 | 9.928 | 7,217,723 | -28,497 | 0.00% | 71,658,235 |
| 2020-02-12 | 2020-02-10 | 9.696 | 7,246,220 | +5,829 | 0.00% | 70,262,902 |
| 2020-02-11 | 2020-02-07 | 9.758 | 7,240,391 | -5,829 | 0.00% | 70,653,555 |
| 2020-02-10 | 2020-02-06 | 9.743 | 7,246,220 | -126,293 | 0.00% | 70,598,553 |
| 2020-02-07 | 2020-02-05 | 9.496 | 7,372,513 | +7,772 | 0.00% | 70,007,664 |
| 2020-02-06 | 2020-02-04 | 9.388 | 7,364,741 | -1,139,876 | 0.00% | 69,137,868 |
| 2020-02-05 | 2020-02-03 | 9.280 | 8,504,617 | -3,886 | 0.01% | 78,919,469 |
| 2020-02-04 | 2020-01-31 | 9.187 | 8,508,503 | +292,093 | 0.01% | 78,167,288 |
| 2020-02-03 | 2020-01-30 | 9.264 | 8,216,410 | +1,185,212 | 0.01% | 76,118,159 |
| 2020-01-31 | 2020-01-29 | 9.558 | 7,031,198 | +103,625 | 0.00% | 67,200,871 |
| 2020-01-29 | 2020-01-22 | 10.052 | 6,927,573 | +8,420 | 0.00% | 69,633,307 |
| 2020-01-22 | 2020-01-20 | 10.268 | 6,919,153 | +72,537 | 0.00% | 71,044,343 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,846,616 | -12,953 | 0.00% | 71,145,258 |
| 2020-01-16 | 2020-01-14 | 10.422 | 6,859,569 | -64,765 | 0.00% | 71,491,684 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,924,334 | -1,943 | 0.00% | 72,701,244 |
| 2020-01-14 | 2020-01-10 | 10.376 | 6,926,277 | +1,943 | 0.00% | 71,866,096 |
| 2020-01-10 | 2020-01-08 | 10.129 | 6,924,334 | -1,943 | 0.00% | 70,135,318 |
| 2020-01-08 | 2020-01-06 | 10.268 | 6,926,277 | +11,781 | 0.00% | 71,117,491 |
| 2020-01-07 | 2020-01-03 | 10.376 | 6,914,496 | -15,544 | 0.00% | 71,743,858 |
| 2020-01-06 | 2020-01-02 | 10.499 | 6,930,040 | -22,668 | 0.00% | 72,761,154 |
| 2020-01-03 | 2019-12-31 | 10.391 | 6,952,708 | -3,238 | 0.00% | 72,247,692 |
| 2020-01-02 | 2019-12-27 | 10.438 | 6,955,946 | -84,196 | 0.00% | 72,603,544 |
| 2019-12-30 | 2019-12-24 | 10.237 | 7,040,142 | -6,476 | 0.00% | 72,069,228 |
| 2019-12-19 | 2019-12-17 | 10.175 | 7,046,618 | -6,477 | 0.00% | 71,700,315 |
| 2019-12-17 | 2019-12-13 | 10.052 | 7,053,095 | -5,829 | 0.00% | 70,895,006 |
| 2019-12-09 | 2019-12-05 | 9.573 | 7,058,924 | -1,295 | 0.00% | 67,574,854 |
| 2019-12-05 | 2019-12-03 | 9.573 | 7,060,219 | -21,373 | 0.00% | 67,587,251 |
| 2019-12-03 | 2019-11-29 | 9.619 | 7,081,592 | +84,195 | 0.00% | 68,119,879 |
| 2019-11-28 | 2019-11-26 | 9.882 | 6,997,397 | -4,533 | 0.00% | 69,146,692 |
| 2019-11-22 | 2019-11-20 | 9.882 | 7,001,930 | +22,668 | 0.00% | 69,191,487 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,979,262 | -648 | 0.00% | 69,721,818 |
| 2019-11-11 | 2019-11-07 | 10.129 | 6,979,910 | -6,476 | 0.00% | 70,698,237 |
| 2019-11-08 | 2019-11-06 | 9.959 | 6,986,386 | -23,316 | 0.00% | 69,577,243 |
| 2019-11-07 | 2019-11-05 | 10.036 | 7,009,702 | -45,336 | 0.00% | 70,350,605 |
| 2019-11-06 | 2019-11-04 | 10.005 | 7,055,038 | -38,859 | 0.00% | 70,587,741 |
| 2019-11-04 | 2019-10-31 | 9.743 | 7,093,897 | +172,924 | 0.00% | 69,114,498 |
| 2019-10-29 | 2019-10-25 | 9.712 | 6,920,973 | +23,963 | 0.00% | 67,216,009 |
| 2019-10-28 | 2019-10-24 | 9.805 | 6,897,010 | -19,429 | 0.00% | 67,622,232 |
| 2019-10-24 | 2019-10-22 | 9.727 | 6,916,439 | -53,108 | 0.00% | 67,278,767 |
| 2019-10-23 | 2019-10-21 | 9.681 | 6,969,547 | -38,860 | 0.00% | 67,472,533 |
| 2019-10-22 | 2019-10-18 | 9.666 | 7,008,407 | +51,165 | 0.00% | 67,740,527 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,957,242 | +23,316 | 0.00% | 67,783,095 |
| 2019-10-18 | 2019-10-16 | 9.696 | 6,933,926 | -20,078 | 0.00% | 67,234,746 |
| 2019-10-17 | 2019-10-15 | 9.666 | 6,954,004 | -298,531 | 0.00% | 67,214,689 |
| 2019-10-16 | 2019-10-14 | 9.604 | 7,252,535 | -689,107 | 0.00% | 69,652,248 |
| 2019-10-15 | 2019-10-11 | 9.465 | 7,941,642 | -25,906 | 0.01% | 75,166,738 |
| 2019-10-11 | 2019-10-09 | 9.202 | 7,967,548 | +64,766 | 0.01% | 73,320,576 |
| 2019-10-10 | 2019-10-08 | 9.187 | 7,902,782 | -7,124 | 0.01% | 72,602,553 |
| 2019-10-03 | 2019-09-30 | 9.233 | 7,909,906 | -32,383 | 0.01% | 73,034,394 |
| 2019-10-02 | 2019-09-27 | 9.141 | 7,942,289 | +14,896 | 0.01% | 72,597,609 |
| 2019-09-30 | 2019-09-26 | 9.202 | 7,927,393 | +6,476 | 0.01% | 72,951,054 |
| 2019-09-27 | 2019-09-25 | 9.110 | 7,920,917 | +129,532 | 0.01% | 72,157,653 |
| 2019-09-26 | 2019-09-24 | 9.172 | 7,791,385 | +647 | 0.01% | 71,458,852 |
| 2019-09-25 | 2019-09-23 | 9.202 | 7,790,738 | +64,766 | 0.01% | 71,693,500 |
| 2019-09-20 | 2019-09-18 | 9.264 | 7,725,972 | +648 | 0.00% | 71,574,662 |
| 2019-09-19 | 2019-09-17 | 9.295 | 7,725,324 | -5,181 | 0.00% | 71,807,221 |
| 2019-09-18 | 2019-09-16 | 9.449 | 7,730,505 | +3,886 | 0.00% | 73,048,989 |
| 2019-09-17 | 2019-09-13 | 9.635 | 7,726,619 | -104,273 | 0.00% | 74,443,882 |
| 2019-09-13 | 2019-09-11 | 9.573 | 7,830,892 | +11,010 | 0.01% | 74,964,879 |
| 2019-09-12 | 2019-09-10 | 9.310 | 7,819,882 | +648 | 0.01% | 72,806,882 |
| 2019-09-11 | 2019-09-09 | 9.310 | 7,819,234 | -129,532 | 0.01% | 72,800,849 |
| 2019-09-10 | 2019-09-06 | 9.310 | 7,948,766 | -6,476 | 0.01% | 74,006,855 |
| 2019-09-09 | 2019-09-05 | 9.249 | 7,955,242 | -6,477 | 0.01% | 73,575,825 |
| 2019-09-06 | 2019-09-04 | 9.094 | 7,961,719 | -68,004 | 0.01% | 72,406,418 |
| 2019-09-05 | 2019-09-03 | 8.863 | 8,029,723 | +6,477 | 0.01% | 71,165,152 |
| 2019-09-03 | 2019-08-30 | 8.986 | 8,023,246 | -23,316 | 0.01% | 72,098,797 |
| 2019-09-02 | 2019-08-29 | 8.909 | 8,046,562 | +23,316 | 0.01% | 71,687,114 |
| 2019-08-28 | 2019-08-26 | 8.878 | 8,023,246 | -3,239 | 0.01% | 71,231,629 |
| 2019-08-27 | 2019-08-23 | 8.940 | 8,026,485 | +12,953 | 0.01% | 71,756,110 |
| 2019-08-23 | 2019-08-21 | 8.909 | 8,013,532 | +648 | 0.01% | 71,392,849 |
| 2019-08-22 | 2019-08-20 | 8.847 | 8,012,884 | +5,181 | 0.01% | 70,892,191 |
| 2019-08-21 | 2019-08-19 | 8.909 | 8,007,703 | +2,591 | 0.01% | 71,340,918 |
| 2019-08-19 | 2019-08-15 | 8.816 | 8,005,112 | +10,363 | 0.01% | 70,576,228 |
| 2019-08-15 | 2019-08-13 | 8.708 | 7,994,749 | +6,476 | 0.01% | 69,620,776 |
| 2019-08-14 | 2019-08-12 | 8.847 | 7,988,273 | +3,886 | 0.01% | 70,674,451 |
| 2019-08-12 | 2019-08-08 | 8.816 | 7,984,387 | +136,008 | 0.01% | 70,393,508 |
| 2019-08-09 | 2019-08-07 | 8.816 | 7,848,379 | +32,383 | 0.01% | 69,194,408 |
| 2019-08-08 | 2019-08-06 | 8.816 | 7,815,996 | +796,618 | 0.01% | 68,908,907 |
| 2019-08-07 | 2019-08-05 | 8.924 | 7,019,378 | +76,424 | 0.00% | 62,644,276 |
| 2019-08-06 | 2019-08-02 | 9.156 | 6,942,954 | +647 | 0.00% | 63,570,248 |
| 2019-08-05 | 2019-08-01 | 9.326 | 6,942,307 | +6,477 | 0.00% | 64,743,426 |
| 2019-08-02 | 2019-07-31 | 9.372 | 6,935,830 | +421,586 | 0.00% | 65,004,295 |
| 2019-07-31 | 2019-07-29 | 9.465 | 6,514,244 | +94,558 | 0.00% | 61,656,578 |
| 2019-07-29 | 2019-07-25 | 9.558 | 6,419,686 | +29,792 | 0.00% | 61,356,328 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,389,894 | +7,772 | 0.00% | 60,972,928 |
| 2019-07-24 | 2019-07-22 | 9.511 | 6,382,122 | -3,239 | 0.00% | 60,701,684 |
| 2019-07-18 | 2019-07-16 | 9.650 | 6,385,361 | -7,772 | 0.00% | 61,619,816 |
| 2019-07-17 | 2019-07-15 | 9.681 | 6,393,133 | +9,715 | 0.00% | 61,892,240 |
| 2019-07-11 | 2019-07-09 | 9.480 | 6,383,418 | +13,601 | 0.00% | 60,516,887 |
| 2019-07-10 | 2019-07-08 | 9.558 | 6,369,817 | +4,534 | 0.00% | 60,879,703 |
| 2019-07-09 | 2019-07-05 | 9.681 | 6,365,283 | +12,953 | 0.00% | 61,622,623 |
| 2019-07-08 | 2019-07-04 | 9.727 | 6,352,330 | +4,533 | 0.00% | 61,791,469 |
| 2019-07-05 | 2019-07-03 | 9.743 | 6,347,797 | +3,239 | 0.00% | 61,845,387 |
| 2019-07-04 | 2019-07-02 | 9.866 | 6,344,558 | -38,212 | 0.00% | 62,597,524 |
| 2019-07-03 | 2019-06-28 | 10.960 | 6,382,770 | +77,071 | 0.00% | 69,952,606 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,305,699 | +367,504 | 0.00% | 68,594,507 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,938,195 | +307,037 | 0.00% | 63,533,015 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,631,158 | -89,655 | 0.00% | 59,697,802 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,720,813 | -6,141 | 0.00% | 61,393,558 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,726,954 | -3,070 | 0.00% | 61,552,723 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,730,024 | +3,070 | 0.00% | 61,025,849 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,726,954 | -10,439 | 0.00% | 59,221,180 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,737,393 | +12,281 | 0.00% | 58,955,401 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,725,112 | -3,070 | 0.00% | 58,829,206 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,728,182 | +24,563 | 0.00% | 57,648,090 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,703,619 | +68,162 | 0.00% | 57,029,363 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,635,457 | +15,352 | 0.00% | 56,714,911 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,620,105 | +17,194 | 0.00% | 56,651,931 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,602,911 | +614 | 0.00% | 56,661,095 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,602,297 | +141,237 | 0.00% | 56,837,349 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,461,060 | +57,723 | 0.00% | 55,938,038 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,403,337 | +3,070 | 0.00% | 55,522,761 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,400,267 | +100,708 | 0.00% | 55,315,331 |
| 2019-05-21 | 2019-05-17 | 10.243 | 5,299,559 | +614 | 0.00% | 54,283,772 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,298,945 | +60,794 | 0.00% | 54,363,774 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,238,151 | +6,754 | 0.00% | 53,995,972 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,231,397 | +6,141 | 0.00% | 55,119,034 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,225,256 | +1,228 | 0.00% | 54,799,056 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,224,028 | +1,228 | 0.00% | 56,572,684 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,222,800 | +123,429 | 0.00% | 58,005,264 |
| 2019-05-06 | 2019-05-02 | 11.334 | 5,099,371 | -184,222 | 0.00% | 57,797,026 |
| 2019-05-02 | 2019-04-29 | 11.383 | 5,283,593 | +27,633 | 0.00% | 60,143,150 |
| 2019-04-30 | 2019-04-26 | 11.253 | 5,255,960 | +1,229 | 0.00% | 59,143,870 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,254,731 | +12,281 | 0.00% | 59,557,899 |
| 2019-04-25 | 2019-04-23 | 11.416 | 5,242,450 | +30,704 | 0.00% | 59,845,563 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,211,746 | -18,422 | 0.00% | 60,937,878 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,230,168 | -615 | 0.00% | 58,853,640 |
| 2019-04-16 | 2019-04-12 | 11.285 | 5,230,783 | -11,667 | 0.00% | 59,030,924 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,242,450 | -12,281 | 0.00% | 58,650,359 |
| 2019-04-09 | 2019-04-04 | 11.334 | 5,254,731 | +18,422 | 0.00% | 59,557,899 |
| 2019-04-02 | 2019-03-29 | 10.960 | 5,236,309 | +1,228 | 0.00% | 57,387,852 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,235,081 | -1,842 | 0.00% | 58,141,659 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,236,923 | -18,422 | 0.00% | 57,991,553 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,255,345 | +614 | 0.00% | 58,281,133 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,254,731 | +614 | 0.00% | 59,900,186 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,254,117 | +61,407 | 0.00% | 58,952,008 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,192,710 | +61,407 | 0.00% | 60,207,931 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,131,303 | +61,408 | 0.00% | 59,161,688 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,069,895 | +61,407 | 0.00% | 57,710,625 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,008,488 | +24,563 | 0.00% | 56,930,068 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,983,925 | -38,687 | 0.00% | 57,949,454 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,022,612 | -1,228 | 0.00% | 56,763,444 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,023,840 | -36,844 | 0.00% | 55,631,959 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,060,684 | -3,071 | 0.00% | 57,605,776 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,063,755 | +3,071 | 0.00% | 57,310,887 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,060,684 | -12,282 | 0.00% | 57,770,600 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,072,966 | -196,503 | 0.00% | 56,341,184 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,269,469 | +509,435 | 0.00% | 57,064,779 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,760,034 | +18,422 | 0.00% | 51,858,006 |
| 2019-01-15 | 2019-01-11 | 10.715 | 4,741,612 | +1,843 | 0.00% | 50,807,935 |
| 2019-01-14 | 2019-01-10 | 10.699 | 4,739,769 | +7,369 | 0.00% | 50,711,001 |
| 2019-01-11 | 2019-01-09 | 10.699 | 4,732,400 | -36,845 | 0.00% | 50,632,160 |
| 2018-12-12 | 2018-12-10 | 10.406 | 4,769,245 | -1,842 | 0.00% | 49,628,384 |
| 2018-12-11 | 2018-12-07 | 10.569 | 4,771,087 | +36,844 | 0.00% | 50,424,508 |
| 2018-12-10 | 2018-12-06 | 10.618 | 4,734,243 | +21,493 | 0.00% | 50,266,400 |
| 2018-12-05 | 2018-12-03 | 11.106 | 4,712,750 | -21,493 | 0.00% | 52,340,566 |
| 2018-11-28 | 2018-11-26 | 10.748 | 4,734,243 | -21,492 | 0.00% | 50,883,165 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,755,735 | +3,070 | 0.00% | 49,797,582 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,752,665 | +12,282 | 0.00% | 50,539,393 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,740,383 | +36,844 | 0.00% | 50,100,005 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,703,539 | -36,844 | 0.00% | 50,399,971 |
| 2018-10-31 | 2018-10-29 | 10.048 | 4,740,383 | -12,282 | 0.00% | 47,629,743 |
| 2018-10-24 | 2018-10-22 | 10.341 | 4,752,665 | +1,842 | 0.00% | 49,146,271 |
| 2018-10-15 | 2018-10-11 | 9.917 | 4,750,823 | +614 | 0.00% | 47,115,715 |
| 2018-10-11 | 2018-10-09 | 10.259 | 4,750,209 | +614 | 0.00% | 48,734,095 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,749,595 | +12,282 | 0.00% | 48,495,759 |
| 2018-10-09 | 2018-10-05 | 10.390 | 4,737,313 | +44,213 | 0.00% | 49,218,956 |
| 2018-09-26 | 2018-09-21 | 11.236 | 4,693,100 | +1,228 | 0.00% | 52,733,736 |
| 2018-09-21 | 2018-09-19 | 10.829 | 4,691,872 | +19,037 | 0.00% | 50,809,795 |
| 2018-09-14 | 2018-09-12 | 10.341 | 4,672,835 | -30,704 | 0.00% | 48,320,766 |
| 2018-09-12 | 2018-09-10 | 10.683 | 4,703,539 | +12,896 | 0.00% | 50,246,779 |
| 2018-09-11 | 2018-09-07 | 10.862 | 4,690,643 | +614 | 0.00% | 50,949,257 |
| 2018-08-27 | 2018-08-23 | 11.285 | 4,690,029 | -30,704 | 0.00% | 52,928,356 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,720,733 | +1,842 | 0.00% | 52,582,978 |
| 2018-08-17 | 2018-08-15 | 11.057 | 4,718,891 | -234,576 | 0.00% | 52,178,232 |
| 2018-08-13 | 2018-08-09 | 11.546 | 4,953,467 | -6,141 | 0.00% | 57,191,982 |
| 2018-08-10 | 2018-08-08 | 11.448 | 4,959,608 | -18,422 | 0.00% | 56,778,291 |
| 2018-08-09 | 2018-08-07 | 11.497 | 4,978,030 | -9,211 | 0.00% | 57,232,386 |
| 2018-08-08 | 2018-08-06 | 11.367 | 4,987,241 | -9,211 | 0.00% | 56,688,559 |
| 2018-08-07 | 2018-08-03 | 11.318 | 4,996,452 | -5,527 | 0.00% | 56,549,161 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,001,979 | -12,281 | 0.00% | 56,448,803 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,014,260 | -65,092 | 0.00% | 57,730,578 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,079,352 | -12,281 | 0.00% | 58,893,578 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,091,633 | -6,141 | 0.00% | 59,284,720 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,097,774 | +12,281 | 0.00% | 59,273,207 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,085,493 | -196,503 | 0.00% | 57,308,467 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,281,996 | +191,591 | 0.00% | 59,006,767 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,090,405 | -12,282 | 0.00% | 56,286,177 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,102,687 | +14,124 | 0.00% | 56,920,557 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,088,563 | +614 | 0.00% | 57,508,795 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,087,949 | +245,613 | 0.00% | 61,985,509 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,842,336 | -17,533 | 0.00% | 58,413,263 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,859,869 | +584 | 0.00% | 59,123,699 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,859,285 | -175,329 | 0.00% | 60,696,362 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,034,614 | +30,390 | 0.00% | 64,867,713 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,004,224 | +23,962 | 0.00% | 64,647,409 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,980,262 | +23,377 | 0.00% | 67,064,757 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,956,885 | -29,221 | 0.00% | 69,124,799 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,986,106 | +35,066 | 0.00% | 66,716,874 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,951,040 | -72,470 | 0.00% | 67,603,123 |
| 2018-05-25 | 2018-05-23 | 13.774 | 5,023,510 | +46,755 | 0.00% | 69,194,342 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,976,755 | +2,922 | 0.00% | 69,657,358 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,973,833 | +20,455 | 0.00% | 69,531,354 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,953,378 | -11,689 | 0.00% | 69,160,649 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,965,067 | -46,754 | 0.00% | 69,663,677 |
| 2018-05-10 | 2018-05-08 | 13.808 | 5,011,821 | -17,533 | 0.00% | 69,204,848 |
| 2018-05-08 | 2018-05-04 | 13.671 | 5,029,354 | +17,533 | 0.00% | 68,758,503 |
| 2018-05-07 | 2018-05-03 | 13.825 | 5,011,821 | +29,221 | 0.00% | 69,290,603 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,982,600 | -58,443 | 0.00% | 70,932,747 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,041,043 | -17,533 | 0.00% | 70,902,190 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,058,576 | -17,532 | 0.00% | 70,802,569 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,076,108 | -2,923 | 0.00% | 70,526,822 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,079,031 | +2,923 | 0.00% | 71,175,774 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,076,108 | +5,844 | 0.00% | 70,266,255 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,070,264 | +17,533 | 0.00% | 71,746,961 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,052,731 | -87,665 | 0.00% | 72,709,240 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,140,396 | +23,377 | 0.00% | 74,058,702 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,117,019 | -37,988 | 0.00% | 74,509,907 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,155,007 | -44,416 | 0.00% | 74,974,852 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,199,423 | +28,052 | 0.00% | 75,442,910 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,171,371 | -146,107 | 0.00% | 76,009,222 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,317,478 | -128,575 | 0.00% | 77,337,844 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,446,053 | +25,131 | 0.00% | 74,734,935 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,420,922 | +120,977 | 0.00% | 72,163,932 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,299,945 | +16,948 | 0.00% | 72,548,557 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,282,997 | +585 | 0.00% | 74,305,269 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,282,412 | +22,792 | 0.00% | 73,664,341 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,259,620 | -83,573 | 0.00% | 75,416,403 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,343,193 | +14,026 | 0.00% | 77,437,568 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,329,167 | +12,273 | 0.00% | 76,504,807 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,316,894 | +102,276 | 0.00% | 77,147,398 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,214,618 | +47,923 | 0.00% | 69,149,912 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,166,695 | +58,443 | 0.00% | 68,160,793 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,108,252 | -177,667 | 0.00% | 67,477,199 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,285,919 | +29,806 | 0.00% | 73,261,019 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,256,113 | +90,587 | 0.00% | 74,826,503 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,165,526 | +5,260 | 0.00% | 79,635,511 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,160,266 | -58,443 | 0.00% | 78,848,054 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,218,709 | -210,395 | 0.00% | 81,437,672 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,429,104 | -15,780 | 0.00% | 84,070,605 |
| 2018-01-29 | 2018-01-25 | 14.664 | 5,444,884 | +5,260 | 0.00% | 79,843,007 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,439,624 | +236,110 | 0.00% | 81,627,389 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,203,514 | +1,232 | 0.00% | 74,789,985 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,202,282 | +1,105 | 0.00% | 75,484,394 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,201,177 | +280,834 | 0.00% | 72,887,485 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,920,343 | +862 | 0.00% | 68,446,832 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,919,481 | -5,202 | 0.00% | 65,993,746 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,924,683 | -3,565 | 0.00% | 65,557,941 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,928,248 | -2,565 | 0.00% | 62,485,348 |
| 2018-01-04 | 2018-01-02 | 12.696 | 4,930,813 | -34,838 | 0.00% | 62,602,239 |
| 2018-01-02 | 2017-12-28 | 12.268 | 4,965,651 | -2,338 | 0.00% | 60,920,405 |
| 2017-12-29 | 2017-12-27 | 12.166 | 4,967,989 | -141,316 | 0.00% | 60,439,054 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,109,305 | +1,053 | 0.00% | 61,633,719 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,108,252 | -24,546 | 0.00% | 61,009,177 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,132,798 | +3,506 | 0.00% | 58,316,263 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,129,292 | -2,922 | 0.00% | 59,505,149 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,132,214 | +23,962 | 0.00% | 60,592,836 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,108,252 | +8,766 | 0.00% | 60,746,960 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,099,486 | +2,922 | 0.00% | 61,166,250 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,096,564 | +43,833 | 0.00% | 58,689,442 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,052,731 | -17,533 | 0.00% | 58,876,329 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,070,264 | +17,533 | 0.00% | 57,952,806 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,052,731 | -121,562 | 0.00% | 58,357,594 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,174,293 | +2,922 | 0.00% | 60,115,743 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,171,371 | +58,443 | 0.00% | 60,878,167 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,112,928 | -2,922 | 0.00% | 59,490,281 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,115,850 | -16,948 | 0.00% | 59,611,815 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,132,798 | +16,948 | 0.00% | 59,545,822 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,115,850 | +2,922 | 0.00% | 61,187,458 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,112,928 | -40,910 | 0.00% | 59,227,824 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,153,838 | +17,533 | 0.00% | 60,319,023 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,136,305 | +29,222 | 0.00% | 59,586,507 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,107,083 | -2,922 | 0.00% | 61,519,530 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,110,005 | -106,367 | 0.00% | 60,855,242 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,216,372 | -1,753 | 0.00% | 61,586,437 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,218,125 | -21,039 | 0.00% | 61,071,419 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,239,164 | +21,039 | 0.00% | 61,676,236 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,218,125 | -58,443 | 0.00% | 61,249,990 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,276,568 | +58,443 | 0.00% | 58,324,562 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,218,125 | -11,689 | 0.00% | 58,124,991 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,229,814 | +585 | 0.00% | 59,239,538 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,229,229 | +87,664 | 0.00% | 59,501,339 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,141,565 | -2,922 | 0.00% | 59,735,504 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,144,487 | +29,222 | 0.00% | 59,153,273 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,115,265 | +1,169 | 0.00% | 58,992,318 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,114,096 | -203 | 0.00% | 61,078,973 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,114,299 | +203 | 0.00% | 61,256,416 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,114,096 | -23,378 | 0.00% | 58,978,837 |
| 2017-08-25 | 2017-08-22 | 11.327 | 5,137,474 | -29,221 | 0.00% | 58,193,578 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,166,695 | -11,689 | 0.00% | 58,524,572 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,178,384 | +2,922 | 0.00% | 57,770,919 |
| 2017-08-16 | 2017-08-14 | 11.036 | 5,175,462 | -409 | 0.00% | 57,118,431 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,175,871 | -12,448 | 0.00% | 56,148,755 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,188,319 | +17,533 | 0.00% | 57,171,550 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,170,786 | -11,689 | 0.00% | 58,836,339 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,182,475 | -4,675 | 0.00% | 58,171,262 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,187,150 | -3,507 | 0.00% | 57,691,203 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,190,657 | +165,394 | 0.00% | 56,397,972 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,025,263 | +23,377 | 0.00% | 54,944,862 |
| 2017-07-19 | 2017-07-17 | 10.968 | 5,001,886 | +23,377 | 0.00% | 54,860,435 |
| 2017-06-27 | 2017-06-23 | 10.455 | 4,978,509 | -1,169 | 0.00% | 52,048,466 |
| 2017-06-23 | 2017-06-21 | 11.560 | 4,979,678 | +585 | 0.00% | 57,566,996 |
| 2017-06-22 | 2017-06-20 | 11.632 | 4,979,093 | +247,794 | 0.00% | 57,918,864 |
| 2017-06-20 | 2017-06-16 | 11.506 | 4,731,299 | +1,111 | 0.00% | 54,440,052 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,730,188 | +11,107 | 0.00% | 55,023,498 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,719,081 | +27,767 | 0.00% | 55,064,248 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,691,314 | +5,553 | 0.00% | 55,416,057 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,685,761 | +141,613 | 0.00% | 55,097,335 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,544,148 | -594 | 0.00% | 52,859,404 |
| 2017-05-25 | 2017-05-23 | 11.380 | 4,544,742 | +22,214 | 0.00% | 51,720,604 |
| 2017-05-22 | 2017-05-18 | 11.398 | 4,522,528 | -27,768 | 0.00% | 51,549,238 |
| 2017-05-15 | 2017-05-11 | 11.452 | 4,550,296 | -2,221 | 0.00% | 52,111,556 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,552,517 | +555 | 0.00% | 51,973,039 |
| 2017-04-26 | 2017-04-24 | 11.218 | 4,551,962 | +115,512 | 0.00% | 51,065,072 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,436,450 | +5,554 | 0.00% | 48,730,706 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,430,896 | +7,774 | 0.00% | 49,706,923 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,423,122 | +8,331 | 0.00% | 49,619,712 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,414,791 | +5,553 | 0.00% | 49,605,749 |
| 2017-04-06 | 2017-04-03 | 11.380 | 4,409,238 | +169,936 | 0.00% | 50,178,526 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,239,302 | +21,658 | 0.00% | 48,931,628 |
| 2017-03-28 | 2017-03-24 | 11.506 | 4,217,644 | +111,069 | 0.00% | 48,529,750 |
| 2017-03-24 | 2017-03-22 | 11.452 | 4,106,575 | +8,330 | 0.00% | 47,029,910 |
| 2017-03-16 | 2017-03-14 | 11.434 | 4,098,245 | +44,428 | 0.00% | 46,860,716 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,053,817 | +1,110 | 0.00% | 44,235,816 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,052,707 | +280,450 | 0.00% | 46,267,043 |
| 2017-02-27 | 2017-02-23 | 11.632 | 3,772,257 | -8,331 | 0.00% | 43,880,450 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,780,588 | +55,535 | 0.00% | 42,888,137 |
| 2017-02-22 | 2017-02-20 | 11.434 | 3,725,053 | -6,664 | 0.00% | 42,593,513 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,731,717 | -111,069 | 0.00% | 42,132,140 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,842,786 | +55,534 | 0.00% | 41,171,856 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,787,252 | +55,535 | 0.00% | 40,304,075 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,731,717 | +45,538 | 0.00% | 39,309,891 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,686,179 | +8,330 | 0.00% | 38,498,312 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,677,849 | +8,330 | 0.00% | 38,411,314 |
| 2017-01-23 | 2017-01-19 | 10.534 | 3,669,519 | +2,777 | 0.00% | 38,654,698 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,666,742 | -5,553 | 0.00% | 39,417,762 |
| 2016-12-21 | 2016-12-19 | 9.940 | 3,672,295 | -297,110 | 0.00% | 36,501,769 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,969,405 | +5,554 | 0.00% | 41,170,408 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,963,851 | +5,553 | 0.00% | 40,541,791 |
| 2016-10-03 | 2016-09-29 | 10.606 | 3,958,298 | -330,430 | 0.00% | 41,981,800 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,288,728 | +1,111 | 0.00% | 44,868,537 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,287,617 | -37,764 | 0.00% | 44,702,501 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,325,381 | +21,103 | 0.00% | 44,940,454 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,304,278 | +2,777 | 0.00% | 46,581,349 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,301,501 | -13,884 | 0.00% | 47,016,034 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,315,385 | +18,327 | 0.00% | 44,214,945 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,297,058 | +19,437 | 0.00% | 43,795,040 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,277,621 | -86,912 | 0.00% | 41,440,201 |
| 2016-08-08 | 2016-08-04 | 9.472 | 4,364,533 | -43,317 | 0.00% | 41,339,080 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,407,850 | +3,333 | 0.00% | 43,019,303 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,404,517 | -183,820 | 0.00% | 42,907,463 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,588,337 | -49,981 | 0.00% | 40,897,596 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,638,318 | +49,981 | 0.00% | 46,308,653 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,588,337 | +285,110 | 0.00% | 45,457,264 |
| 2016-06-06 | 2016-06-02 | 9.811 | 4,303,227 | -4,688 | 0.00% | 42,219,535 |
| 2016-05-26 | 2016-05-24 | 8.986 | 4,307,915 | -2,604 | 0.00% | 38,708,939 |
| 2016-05-24 | 2016-05-20 | 8.755 | 4,310,519 | +107,813 | 0.00% | 37,739,200 |
| 2016-05-06 | 2016-05-04 | 9.331 | 4,202,706 | +4,688 | 0.00% | 39,216,024 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,198,018 | +2,604 | 0.00% | 41,187,315 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,195,414 | -4,167 | 0.00% | 40,839,561 |
| 2016-04-07 | 2016-04-05 | 9.235 | 4,199,581 | +113,543 | 0.00% | 38,783,708 |
| 2016-04-05 | 2016-03-31 | 9.504 | 4,086,038 | +4,167 | 0.00% | 38,833,442 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,081,871 | -10,417 | 0.00% | 39,577,553 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,092,288 | +4,167 | 0.00% | 39,049,984 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,088,121 | +6,250 | 0.00% | 37,597,376 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,081,871 | -5,209 | 0.00% | 37,304,783 |
| 2016-03-03 | 2016-03-01 | 8.851 | 4,087,080 | -6,250 | 0.00% | 36,175,317 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,093,330 | +1,042 | 0.00% | 35,994,863 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,092,288 | +5,208 | 0.00% | 35,592,843 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,087,080 | +5,209 | 0.00% | 35,626,018 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,081,871 | -5,209 | 0.00% | 37,069,668 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,087,080 | +5,209 | 0.00% | 36,175,317 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,081,871 | +155,209 | 0.00% | 35,894,098 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,926,662 | +89,584 | 0.00% | 35,735,523 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,837,078 | +13,021 | 0.00% | 36,025,314 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,824,057 | -114,063 | 0.00% | 36,710,698 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,938,120 | +1,041 | 0.00% | 39,015,478 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,937,079 | -93,750 | 0.00% | 41,877,638 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,030,829 | -134,897 | 0.00% | 42,100,917 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,165,726 | +155,209 | 0.00% | 44,709,601 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,010,517 | -260,418 | 0.00% | 43,351,791 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,270,935 | -104,168 | 0.00% | 45,510,775 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,375,103 | +509,379 | 0.00% | 47,712,800 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,865,724 | +9,375 | 0.00% | 42,306,197 |
| 2015-10-12 | 2015-10-08 | 10.714 | 3,856,349 | -174,480 | 0.00% | 41,315,101 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,030,829 | +267,710 | 0.00% | 40,398,307 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,763,119 | -285,940 | 0.00% | 38,365,491 |
| 2015-09-21 | 2015-09-17 | 10.675 | 4,049,059 | -45,833 | 0.00% | 43,224,222 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,094,892 | +290,106 | 0.00% | 39,782,425 |
| 2015-09-08 | 2015-09-04 | 9.869 | 3,804,786 | +52,083 | 0.00% | 37,548,418 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,752,703 | +1,042 | 0.00% | 39,772,378 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,751,661 | +1,042 | 0.00% | 46,028,067 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,750,619 | +1,042 | 0.00% | 49,327,807 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,749,577 | -2,605 | 0.00% | 50,969,905 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,752,182 | +1,042 | 0.00% | 49,924,695 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,751,140 | +187,321 | 0.00% | 57,158,466 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,563,819 | -14,350 | 0.00% | 55,312,438 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,578,169 | +14,350 | 0.00% | 57,053,698 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,563,819 | +24,742 | 0.00% | 55,096,374 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,539,077 | -1,485 | 0.00% | 56,787,985 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,540,562 | -29,690 | 0.00% | 53,878,206 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,570,252 | +2,969 | 0.00% | 53,319,891 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,567,283 | -5,938 | 0.00% | 52,987,185 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,573,221 | +990 | 0.00% | 53,292,020 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,572,231 | -78,183 | 0.00% | 52,555,341 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,650,414 | +5,938 | 0.00% | 54,590,841 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,644,476 | -79,667 | 0.00% | 55,606,811 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,724,143 | +71,255 | 0.00% | 57,876,017 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,652,888 | +1,485 | 0.00% | 57,285,410 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,651,403 | -3,464 | 0.00% | 56,229,042 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,654,867 | -1,485 | 0.00% | 56,799,415 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,656,352 | +1,485 | 0.00% | 57,339,733 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,654,867 | +2,969 | 0.00% | 56,208,524 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,651,898 | -52,947 | 0.00% | 55,424,849 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,704,845 | -40,081 | 0.00% | 57,276,625 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,744,926 | +3,464 | 0.00% | 53,733,797 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,741,462 | +24,741 | 0.00% | 53,079,203 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,716,721 | -1,132,165 | 0.00% | 51,751,760 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,848,886 | +1,182,638 | 0.00% | 64,282,352 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,666,248 | -9,897 | 0.00% | 48,085,317 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,676,145 | -47,503 | 0.00% | 47,026,460 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,723,648 | +1,484 | 0.00% | 47,257,877 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,722,164 | -514,621 | 0.00% | 47,088,600 |
| 2015-02-12 | 2015-02-10 | 12.711 | 4,236,785 | +158,345 | 0.00% | 53,855,866 |
| 2015-02-11 | 2015-02-09 | 12.732 | 4,078,440 | +79,173 | 0.00% | 51,925,486 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,999,267 | +2,474,139 | 0.00% | 51,644,872 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,525,128 | +428,026 | 0.00% | 18,985,977 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,097,102 | +197,931 | 0.00% | 13,857,120 |
| 2015-01-23 | 2015-01-21 | 12.873 | 899,171 | -33,649 | 0.00% | 11,575,178 |
| 2015-01-21 | 2015-01-19 | 12.408 | 932,820 | +4,949 | 0.00% | 11,574,765 |
| 2015-01-19 | 2015-01-15 | 13.035 | 927,871 | -14,845 | 0.00% | 12,094,649 |
| 2015-01-16 | 2015-01-14 | 12.914 | 942,716 | -4,948 | 0.00% | 12,173,843 |
| 2015-01-14 | 2015-01-12 | 12.934 | 947,664 | +30,679 | 0.00% | 12,256,890 |
| 2015-01-13 | 2015-01-09 | 13.035 | 916,985 | +113,810 | 0.00% | 11,952,751 |
| 2015-01-09 | 2015-01-07 | 13.095 | 803,175 | +61,359 | 0.00% | 10,517,951 |
| 2015-01-05 | 2014-12-31 | 12.873 | 741,816 | +79,667 | 0.00% | 9,549,521 |
| 2014-12-23 | 2014-12-19 | 12.368 | 662,149 | -20,288 | 0.00% | 8,189,419 |
| 2014-12-17 | 2014-12-15 | 12.166 | 682,437 | +19,793 | 0.00% | 8,302,426 |
| 2014-12-11 | 2014-12-09 | 12.247 | 662,644 | +227,621 | 0.00% | 8,115,193 |
| 2014-12-10 | 2014-12-08 | 12.954 | 435,023 | -40,576 | 0.00% | 5,635,289 |
| 2014-12-09 | 2014-12-05 | 12.469 | 475,599 | +15,835 | 0.00% | 5,930,237 |
| 2014-12-02 | 2014-11-28 | 11.883 | 459,764 | -9,897 | 0.00% | 5,463,340 |
| 2014-11-20 | 2014-11-18 | 11.378 | 469,661 | +9,897 | 0.00% | 5,343,660 |
| 2014-11-10 | 2014-11-06 | 11.519 | 459,764 | +4,453 | 0.00% | 5,296,095 |
| 2014-10-10 | 2014-10-08 | 11.095 | 455,311 | +9,897 | 0.00% | 5,051,571 |
| 2014-10-09 | 2014-10-07 | 11.196 | 445,414 | +9,896 | 0.00% | 4,986,773 |
| 2014-10-07 | 2014-10-03 | 11.034 | 435,518 | +9,897 | 0.00% | 4,805,568 |
| 2014-10-06 | 2014-09-30 | 10.994 | 425,621 | +29,690 | 0.00% | 4,679,160 |
| 2014-09-26 | 2014-09-24 | 11.519 | 395,931 | +9,896 | 0.00% | 4,560,792 |
| 2014-09-25 | 2014-09-23 | 11.357 | 386,035 | +19,793 | 0.00% | 4,384,388 |
| 2014-09-24 | 2014-09-22 | 11.378 | 366,242 | +9,897 | 0.00% | 4,166,990 |
| 2014-09-10 | 2014-09-05 | 12.024 | 356,345 | -538,373 | 0.00% | 4,284,830 |
| 2014-09-05 | 2014-09-03 | 11.944 | 894,718 | -34,638 | 0.00% | 10,686,109 |
| 2014-08-11 | 2014-08-07 | 11.762 | 929,356 | +9,897 | 0.00% | 10,930,777 |
| 2014-08-01 | 2014-07-30 | 12.045 | 919,459 | -95,007 | 0.00% | 11,074,511 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,014,466 | -1,979 | 0.00% | 12,157,328 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,016,445 | +4,948 | 0.00% | 11,462,096 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,011,497 | +4,948 | 0.00% | 11,385,857 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,006,549 | +4,948 | 0.00% | 11,350,502 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,001,601 | -14,844 | 0.00% | 11,355,429 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,016,445 | -16,825 | 0.00% | 11,503,178 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,033,270 | +16,825 | 0.00% | 13,079,976 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,016,445 | +50,732 | 0.00% | 12,801,119 |
| 2014-06-20 | 2014-06-18 | 12.464 | 965,713 | -2,314 | 0.00% | 12,037,032 |
| 2014-06-18 | 2014-06-16 | 12.594 | 968,027 | +7,406 | 0.00% | 12,191,342 |
| 2014-06-17 | 2014-06-13 | 12.680 | 960,621 | +1,852 | 0.00% | 12,181,077 |
| 2014-06-12 | 2014-06-10 | 12.594 | 958,769 | -20,831 | 0.00% | 12,074,747 |
| 2014-06-06 | 2014-06-04 | 12.486 | 979,600 | +5,555 | 0.00% | 12,231,286 |
| 2014-05-30 | 2014-05-28 | 12.270 | 974,045 | +34,719 | 0.00% | 11,951,512 |
| 2014-05-26 | 2014-05-22 | 12.119 | 939,326 | -9,259 | 0.00% | 11,383,471 |
| 2014-05-19 | 2014-05-15 | 11.903 | 948,585 | +9,259 | 0.00% | 11,290,765 |
| 2014-05-16 | 2014-05-14 | 11.881 | 939,326 | -73,141 | 0.00% | 11,160,266 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,012,467 | -20,832 | 0.00% | 11,657,451 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,033,299 | +11,573 | 0.00% | 11,763,380 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,021,726 | -8,795 | 0.00% | 11,741,987 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,030,521 | +31,941 | 0.00% | 11,843,062 |
| 2014-04-17 | 2014-04-15 | 11.687 | 998,580 | +2,315 | 0.00% | 11,670,128 |
| 2014-04-14 | 2014-04-10 | 11.989 | 996,265 | -4,630 | 0.00% | 11,944,373 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,000,895 | +4,630 | 0.00% | 12,129,611 |
| 2014-04-07 | 2014-04-03 | 11.665 | 996,265 | -3,241 | 0.00% | 11,621,552 |
| 2014-04-04 | 2014-04-02 | 11.557 | 999,506 | -4,629 | 0.00% | 11,551,402 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,004,135 | -16,202 | 0.00% | 11,735,048 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,020,337 | -70,553 | 0.00% | 11,968,479 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,090,890 | +5,555 | 0.00% | 12,631,102 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,085,335 | -36,571 | 0.00% | 12,379,219 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,121,906 | +9,258 | 0.00% | 12,529,753 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,112,648 | +19,906 | 0.00% | 12,402,322 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,092,742 | -60,180 | 0.00% | 12,392,886 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,152,922 | +3,241 | 0.00% | 13,224,826 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,149,681 | -92,584 | 0.00% | 13,212,485 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,242,265 | +92,584 | 0.00% | 13,954,462 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,149,681 | +3,703 | 0.00% | 13,113,143 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,145,978 | +74,993 | 0.00% | 13,343,217 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,070,985 | +263,864 | 0.00% | 13,048,422 |
| 2014-01-09 | 2014-01-07 | 12.011 | 807,121 | +4,629 | 0.00% | 9,694,132 |
| 2014-01-07 | 2014-01-03 | 12.270 | 802,492 | +34,256 | 0.00% | 9,846,561 |
| 2014-01-02 | 2013-12-27 | 12.767 | 768,236 | -97,213 | 0.00% | 9,807,936 |
| 2013-12-27 | 2013-12-20 | 12.594 | 865,449 | +653 | 0.00% | 10,899,474 |
| 2013-12-23 | 2013-12-19 | 12.616 | 864,796 | +212,942 | 0.00% | 10,909,932 |
| 2013-12-16 | 2013-12-12 | 12.896 | 651,854 | +18,980 | 0.00% | 8,406,596 |
| 2013-12-02 | 2013-11-28 | 13.501 | 632,874 | -171,280 | 0.00% | 8,544,620 |
| 2013-11-22 | 2013-11-20 | 13.588 | 804,154 | -502,267 | 0.00% | 10,926,608 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,306,421 | -43,977 | 0.00% | 17,497,272 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,350,398 | +13,888 | 0.00% | 17,036,098 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,336,510 | -27,775 | 0.00% | 17,236,221 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,364,285 | -32,405 | 0.00% | 17,388,120 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,396,690 | -11,573 | 0.00% | 17,770,957 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,408,263 | +580,963 | 0.00% | 17,522,730 |
| 2013-10-25 | 2013-10-23 | 12.680 | 827,300 | +138,875 | 0.00% | 10,490,511 |
| 2013-10-24 | 2013-10-22 | 12.983 | 688,425 | +69,438 | 0.00% | 8,937,717 |
| 2013-10-15 | 2013-10-10 | 12.918 | 618,987 | +6,944 | 0.00% | 7,996,100 |
| 2013-10-04 | 2013-10-02 | 12.918 | 612,043 | +60,179 | 0.00% | 7,906,397 |
| 2013-10-02 | 2013-09-27 | 13.091 | 551,864 | -49,532 | 0.00% | 7,224,374 |
| 2013-09-17 | 2013-09-13 | 13.048 | 601,396 | +5,092 | 0.00% | 7,846,807 |
| 2013-09-16 | 2013-09-12 | 13.156 | 596,304 | +44,440 | 0.00% | 7,844,776 |
| 2013-09-12 | 2013-09-10 | 13.177 | 551,864 | -490,693 | 0.00% | 7,272,059 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,042,557 | -4,629 | 0.00% | 13,400,231 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,047,186 | -926 | 0.00% | 13,414,486 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,048,112 | -4,629 | 0.00% | 13,177,292 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,052,741 | +13,887 | 0.00% | 12,917,111 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,038,854 | +4,629 | 0.00% | 12,612,069 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,034,225 | +9,259 | 0.00% | 12,823,968 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,024,966 | -7,407 | 0.00% | 12,952,716 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,032,373 | +6,944 | 0.00% | 12,689,497 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,025,429 | -463 | 0.00% | 12,825,658 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,025,892 | -9,258 | 0.00% | 12,233,092 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,035,150 | +925 | 0.00% | 12,164,596 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,034,225 | -4,629 | 0.00% | 12,310,116 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,038,854 | +463 | 0.00% | 12,320,331 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,038,391 | -5,555 | 0.00% | 12,135,389 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,043,946 | +5,555 | 0.00% | 11,613,972 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,038,391 | +4,629 | 0.00% | 12,180,251 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,033,762 | +9,259 | 0.00% | 12,215,279 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,024,503 | +471,714 | 0.00% | 12,238,660 |
| 2013-06-13 | 2013-06-10 | 14.023 | 552,789 | +22,474 | 0.00% | 7,751,700 |
| 2013-06-06 | 2013-06-04 | 14.320 | 530,315 | +8,743 | 0.00% | 7,594,257 |
| 2013-06-03 | 2013-05-30 | 14.526 | 521,572 | +69,068 | 0.00% | 7,576,438 |
| 2013-05-27 | 2013-05-23 | 14.412 | 452,504 | +2,186 | 0.00% | 6,521,388 |
| 2013-05-22 | 2013-05-20 | 14.984 | 450,318 | -4,371 | 0.00% | 6,747,419 |
| 2013-05-14 | 2013-05-10 | 15.190 | 454,689 | -8,743 | 0.00% | 6,906,525 |
| 2013-05-13 | 2013-05-09 | 15.029 | 463,432 | -42,840 | 0.00% | 6,965,118 |
| 2013-05-10 | 2013-05-08 | 15.052 | 506,272 | -4,372 | 0.00% | 7,620,560 |
| 2013-05-07 | 2013-05-03 | 14.778 | 510,644 | +4,372 | 0.00% | 7,546,191 |
| 2013-05-06 | 2013-05-02 | 14.801 | 506,272 | -8,306 | 0.00% | 7,493,164 |
| 2013-05-02 | 2013-04-29 | 14.755 | 514,578 | -23,168 | 0.00% | 7,592,556 |
| 2013-04-30 | 2013-04-26 | 14.595 | 537,746 | +4,371 | 0.00% | 7,848,288 |
| 2013-04-29 | 2013-04-25 | 14.480 | 533,375 | +18,797 | 0.00% | 7,723,487 |
| 2013-04-26 | 2013-04-24 | 14.343 | 514,578 | -21,857 | 0.00% | 7,380,671 |
| 2013-04-25 | 2013-04-23 | 14.046 | 536,435 | +21,857 | 0.00% | 7,534,641 |
| 2013-04-23 | 2013-04-19 | 14.275 | 514,578 | -21,857 | 0.00% | 7,345,356 |
| 2013-04-19 | 2013-04-17 | 13.817 | 536,435 | +21,857 | 0.00% | 7,411,927 |
| 2013-04-15 | 2013-04-11 | 14.183 | 514,578 | -8,306 | 0.00% | 7,298,271 |
| 2013-04-11 | 2013-04-09 | 14.046 | 522,884 | +875 | 0.00% | 7,344,306 |
| 2013-04-10 | 2013-04-08 | 14.000 | 522,009 | +2,623 | 0.00% | 7,308,134 |
| 2013-04-09 | 2013-04-05 | 13.886 | 519,386 | +4,808 | 0.00% | 7,212,005 |
| 2013-04-08 | 2013-04-03 | 14.412 | 514,578 | -7,431 | 0.00% | 7,415,985 |
| 2013-04-02 | 2013-03-27 | 14.641 | 522,009 | +7,431 | 0.00% | 7,642,493 |
| 2013-03-27 | 2013-03-25 | 14.435 | 514,578 | -6,994 | 0.00% | 7,427,756 |
| 2013-03-26 | 2013-03-22 | 14.114 | 521,572 | +6,994 | 0.00% | 7,361,673 |
| 2013-03-21 | 2013-03-19 | 13.840 | 514,578 | -8,743 | 0.00% | 7,121,700 |
| 2013-03-18 | 2013-03-14 | 14.366 | 523,321 | -3,934 | 0.00% | 7,518,044 |
| 2013-03-14 | 2013-03-12 | 14.572 | 527,255 | -43,714 | 0.00% | 7,683,113 |
| 2013-03-13 | 2013-03-11 | 14.732 | 570,969 | +6,557 | 0.00% | 8,411,539 |
| 2013-03-12 | 2013-03-08 | 14.732 | 564,412 | +5,246 | 0.00% | 8,314,941 |
| 2013-03-11 | 2013-03-07 | 14.412 | 559,166 | +1,748 | 0.00% | 8,058,577 |
| 2013-03-08 | 2013-03-06 | 14.503 | 557,418 | -46,337 | 0.00% | 8,084,391 |
| 2013-03-07 | 2013-03-05 | 14.206 | 603,755 | +14,863 | 0.00% | 8,576,881 |
| 2013-03-06 | 2013-03-04 | 14.160 | 588,892 | +43,714 | 0.00% | 8,338,796 |
| 2013-03-05 | 2013-03-01 | 14.503 | 545,178 | -1,748 | 0.00% | 7,906,871 |
| 2013-03-04 | 2013-02-28 | 14.641 | 546,926 | +1,748 | 0.00% | 8,007,291 |
| 2013-03-01 | 2013-02-27 | 14.137 | 545,178 | +13,114 | 0.00% | 7,707,328 |
| 2013-02-28 | 2013-02-26 | 14.114 | 532,064 | +21,858 | 0.00% | 7,509,761 |
| 2013-02-25 | 2013-02-21 | 14.503 | 510,206 | +4,371 | 0.00% | 7,399,662 |
| 2013-02-22 | 2013-02-20 | 14.869 | 505,835 | -4,371 | 0.00% | 7,521,411 |
| 2013-02-21 | 2013-02-19 | 14.618 | 510,206 | -438 | 0.00% | 7,458,019 |
| 2013-02-19 | 2013-02-15 | 14.984 | 510,644 | +7,432 | 0.00% | 7,651,324 |
| 2013-02-14 | 2013-02-07 | 14.709 | 503,212 | -87,429 | 0.00% | 7,401,829 |
| 2013-02-08 | 2013-02-06 | 14.892 | 590,641 | +87,429 | 0.00% | 8,795,928 |
| 2013-02-07 | 2013-02-05 | 14.869 | 503,212 | -83,057 | 0.00% | 7,482,408 |
| 2013-02-06 | 2013-02-04 | 15.258 | 586,269 | -10,492 | 0.00% | 8,945,401 |
| 2013-02-05 | 2013-02-01 | 15.304 | 596,761 | +46,775 | 0.00% | 9,132,793 |
| 2013-02-01 | 2013-01-30 | 15.281 | 549,986 | -875 | 0.00% | 8,404,370 |
| 2013-01-31 | 2013-01-29 | 15.212 | 550,861 | +8,743 | 0.00% | 8,379,937 |
| 2013-01-30 | 2013-01-28 | 15.350 | 542,118 | +4,372 | 0.00% | 8,321,343 |
| 2013-01-29 | 2013-01-25 | 15.258 | 537,746 | -18,360 | 0.00% | 8,205,028 |
| 2013-01-28 | 2013-01-24 | 15.281 | 556,106 | +18,360 | 0.00% | 8,497,890 |
| 2013-01-25 | 2013-01-23 | 15.281 | 537,746 | -26,229 | 0.00% | 8,217,330 |
| 2013-01-24 | 2013-01-22 | 15.258 | 563,975 | +13,114 | 0.00% | 8,605,235 |
| 2013-01-23 | 2013-01-21 | 15.144 | 550,861 | +13,115 | 0.00% | 8,342,133 |
| 2013-01-22 | 2013-01-18 | 15.167 | 537,746 | -208,517 | 0.00% | 8,155,823 |
| 2013-01-21 | 2013-01-17 | 14.938 | 746,263 | -87,429 | 0.00% | 11,147,620 |
| 2013-01-18 | 2013-01-16 | 14.938 | 833,692 | -153,000 | 0.00% | 12,453,628 |
| 2013-01-17 | 2013-01-15 | 14.961 | 986,692 | -266,656 | 0.00% | 14,761,702 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,253,348 | -43,715 | 0.00% | 18,693,746 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,297,063 | -21,857 | 0.00% | 19,316,086 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,318,920 | -10,054 | 0.00% | 19,581,241 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,328,974 | -874 | 0.00% | 19,760,909 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,329,848 | +4,371 | 0.00% | 19,560,955 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,325,477 | +2,186 | 0.00% | 18,859,911 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,323,291 | +3,497 | 0.00% | 18,798,536 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,319,794 | +2,186 | 0.00% | 18,899,815 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,317,608 | -2,186 | 0.00% | 18,778,087 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,319,794 | -10,054 | 0.00% | 18,507,327 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,329,848 | -4,372 | 0.00% | 17,644,407 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,334,220 | +4,372 | 0.00% | 17,946,586 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,329,848 | +46,337 | 0.00% | 17,644,407 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,283,511 | -13,115 | 0.00% | 17,323,222 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,296,626 | +4,372 | 0.00% | 17,470,571 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,292,254 | +6,557 | 0.00% | 17,263,856 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,285,697 | +37,594 | 0.00% | 16,882,144 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,248,103 | +70,380 | 0.00% | 16,559,815 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,177,723 | +100,106 | 0.00% | 15,733,780 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,077,617 | -874 | 0.00% | 14,470,369 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,078,491 | +15,299 | 0.00% | 14,309,405 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,063,192 | +52,458 | 0.00% | 14,106,418 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,010,734 | -13,115 | 0.00% | 12,369,944 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,023,849 | -5,683 | 0.00% | 12,413,346 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,029,532 | -3,934 | 0.00% | 12,340,939 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,033,466 | -13,114 | 0.00% | 12,529,944 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,046,580 | -2,186 | 0.00% | 12,377,703 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,048,766 | -8,743 | 0.00% | 12,139,651 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,057,509 | +8,743 | 0.00% | 12,095,704 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,048,766 | +2,186 | 0.00% | 12,163,642 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,046,580 | -4,809 | 0.00% | 12,401,644 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,051,389 | +8,743 | 0.00% | 11,929,498 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,042,646 | +8,743 | 0.00% | 12,044,959 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,033,903 | +8,743 | 0.00% | 12,062,214 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,025,160 | -24,043 | 0.00% | 12,710,657 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,049,203 | -9,180 | 0.00% | 12,816,748 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,058,383 | -1,311 | 0.00% | 12,904,677 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,059,694 | -8,743 | 0.00% | 12,969,144 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,068,437 | -17,486 | 0.00% | 12,905,056 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,085,923 | -34,971 | 0.00% | 13,016,895 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,120,894 | -65,572 | 0.00% | 13,000,186 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,186,466 | -34,971 | 0.00% | 13,407,855 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,221,437 | +91,800 | 0.00% | 13,523,637 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,129,637 | +8,743 | 0.00% | 12,274,663 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,120,894 | +26,228 | 0.00% | 12,641,207 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,094,666 | +8,743 | 0.00% | 12,746,075 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,085,923 | -4,808 | 0.00% | 13,190,784 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,090,731 | -572,657 | 0.00% | 13,274,139 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,663,388 | +89,642 | 0.00% | 21,356,201 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,573,746 | +2,068 | 0.00% | 20,243,341 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,571,678 | +16,543 | 0.00% | 20,064,734 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,555,135 | -4,136 | 0.00% | 20,530,364 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,559,271 | +13,648 | 0.00% | 20,245,654 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,545,623 | -8,271 | 0.00% | 20,105,819 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,553,894 | +4,549 | 0.00% | 19,574,696 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,549,345 | +16,544 | 0.00% | 19,142,777 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,532,801 | +20,679 | 0.00% | 19,049,554 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,512,122 | -16,544 | 0.00% | 19,194,732 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,528,666 | +16,544 | 0.00% | 19,146,010 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,512,122 | +16,543 | 0.00% | 19,414,100 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,495,579 | +8,272 | 0.00% | 20,214,224 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,487,307 | +102,155 | 0.00% | 21,361,069 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,385,152 | +4,136 | 0.00% | 19,994,368 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,381,016 | -82,717 | 0.00% | 20,569,102 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,463,733 | -8,272 | 0.00% | 21,376,407 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,472,005 | +8,272 | 0.00% | 21,034,524 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,463,733 | +2,068 | 0.00% | 20,951,711 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,461,665 | -33,087 | 0.00% | 22,441,790 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,494,752 | -3,308 | 0.00% | 22,732,945 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,498,060 | +827 | 0.00% | 22,239,934 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,497,233 | +8,271 | 0.00% | 22,553,469 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,488,962 | -2,316 | 0.00% | 23,328,915 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,491,278 | -8,685 | 0.00% | 23,761,833 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,499,963 | -9,512 | 0.00% | 23,863,951 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,509,475 | -8,272 | 0.00% | 23,613,813 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,517,747 | -24,815 | 0.00% | 23,706,521 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,542,562 | -24,815 | 0.00% | 23,534,659 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,567,377 | -16,543 | 0.00% | 23,875,360 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,583,920 | -19,439 | 0.00% | 23,820,976 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,603,359 | -20,679 | 0.00% | 24,500,998 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,624,038 | +5,376 | 0.00% | 25,052,599 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,618,662 | -615,413 | 0.00% | 25,008,805 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,234,075 | -12,408 | 0.00% | 34,247,031 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,246,483 | -4,135 | 0.00% | 33,676,794 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,250,618 | -8,272 | 0.00% | 33,793,199 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,258,890 | +46,735 | 0.00% | 34,026,638 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,212,155 | -20,679 | 0.00% | 33,162,187 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,232,834 | -821,792 | 0.00% | 32,824,335 |
| 2012-01-26 | 2012-01-19 | 14.701 | 3,054,626 | -20,680 | 0.00% | 44,905,293 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,075,306 | -4,135 | 0.00% | 44,093,944 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,079,441 | -53,766 | 0.00% | 44,153,232 |
| 2012-01-17 | 2012-01-13 | 13.879 | 3,133,207 | -9,926 | 0.00% | 43,484,742 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,143,133 | -37,223 | 0.00% | 43,394,509 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,180,356 | +16,543 | 0.00% | 43,523,928 |
| 2012-01-12 | 2012-01-10 | 13.613 | 3,163,813 | -40,945 | 0.00% | 43,068,041 |
| 2012-01-11 | 2012-01-09 | 13.395 | 3,204,758 | +4,136 | 0.00% | 42,928,026 |
| 2012-01-09 | 2012-01-05 | 13.323 | 3,200,622 | +82,717 | 0.00% | 42,640,462 |
| 2012-01-05 | 2012-01-03 | 13.347 | 3,117,905 | -8,271 | 0.00% | 41,613,848 |
| 2012-01-04 | 2011-12-30 | 13.105 | 3,126,176 | -37,223 | 0.00% | 40,968,365 |
| 2011-12-30 | 2011-12-28 | 13.226 | 3,163,399 | +9,926 | 0.00% | 41,838,607 |
| 2011-12-28 | 2011-12-22 | 13.298 | 3,153,473 | +105,050 | 0.00% | 41,936,069 |
| 2011-12-23 | 2011-12-21 | 13.347 | 3,048,423 | +415,239 | 0.00% | 40,686,490 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,633,184 | +9,099 | 0.00% | 34,635,066 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,624,085 | +12,407 | 0.00% | 34,578,832 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,611,678 | +2,068 | 0.00% | 34,099,602 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,609,610 | +126,557 | 0.00% | 34,577,380 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,483,053 | -4,136 | 0.00% | 33,020,572 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,487,189 | -4,136 | 0.00% | 33,255,987 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,491,325 | +32,674 | 0.00% | 33,371,526 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,458,651 | +4,135 | 0.00% | 33,825,566 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,454,516 | +425,992 | 0.00% | 33,887,372 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,028,524 | -5,790 | 0.00% | 27,711,786 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,034,314 | -244,015 | 0.00% | 27,790,883 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,278,329 | -78,994 | 0.00% | 30,628,600 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,357,323 | -4,136 | 0.00% | 30,208,619 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,361,459 | +12,407 | 0.00% | 29,576,453 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,349,052 | -82,716 | 0.00% | 29,591,452 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,431,768 | -54,594 | 0.00% | 30,574,643 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,486,362 | -1,654 | 0.00% | 31,802,111 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,488,016 | -413 | 0.00% | 32,184,211 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,488,429 | +19,024 | 0.00% | 32,490,390 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,469,405 | +8,272 | 0.00% | 33,077,906 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,461,133 | +20,679 | 0.00% | 32,907,594 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,440,454 | -62,037 | 0.00% | 32,985,141 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,502,491 | +413,584 | 0.00% | 33,097,544 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,088,907 | +179,909 | 0.00% | 27,273,997 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,908,998 | +12,408 | 0.00% | 25,940,462 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,896,590 | +42,599 | 0.00% | 25,909,428 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,853,991 | -12,408 | 0.00% | 26,089,546 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,866,399 | -9,926 | 0.00% | 26,219,025 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,876,325 | +31,846 | 0.00% | 26,539,935 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,844,479 | -413 | 0.00% | 25,331,328 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,844,892 | +20,679 | 0.00% | 23,775,742 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,824,213 | +41,358 | 0.00% | 22,582,989 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,782,855 | +828 | 0.00% | 21,596,813 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,782,027 | -20,680 | 0.00% | 22,577,793 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,802,707 | +8,272 | 0.00% | 22,403,929 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,794,435 | +8,272 | 0.00% | 22,865,161 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,786,163 | +165,434 | 0.00% | 22,068,759 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,620,729 | +20,679 | 0.00% | 18,966,696 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,600,050 | -4,136 | 0.00% | 18,221,762 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,604,186 | +413 | 0.00% | 17,803,415 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,603,773 | -8,271 | 0.00% | 20,164,254 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,612,044 | +2,068 | 0.00% | 19,566,652 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,609,976 | +8,271 | 0.00% | 19,969,753 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,601,705 | +4,136 | 0.00% | 21,377,530 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,597,569 | -4,136 | 0.00% | 21,940,366 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,601,705 | +8,272 | 0.00% | 21,493,712 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,593,433 | +4,136 | 0.00% | 21,074,489 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,589,297 | +1,654 | 0.00% | 19,982,247 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,587,643 | +4,963 | 0.00% | 21,228,236 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,582,680 | -4,136 | 0.00% | 21,200,143 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,586,816 | +20,680 | 0.00% | 20,526,565 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,566,136 | -19,025 | 0.00% | 19,918,248 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,585,161 | +31,432 | 0.00% | 20,006,900 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,553,729 | +12,408 | 0.00% | 21,150,449 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,541,321 | +20,679 | 0.00% | 21,689,623 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,520,642 | +70,309 | 0.00% | 22,170,741 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,450,333 | +105,464 | 0.00% | 21,566,455 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,344,869 | -61,624 | 0.00% | 20,485,966 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,406,493 | +406,554 | 0.00% | 21,356,650 |
| 2011-08-01 | 2011-07-28 | 15.233 | 999,939 | +109,599 | 0.00% | 15,231,756 |
| 2011-07-29 | 2011-07-27 | 15.378 | 890,340 | +3,723 | 0.00% | 13,691,433 |
| 2011-07-27 | 2011-07-25 | 14.943 | 886,617 | +421,442 | 0.00% | 13,248,309 |
| 2011-07-22 | 2011-07-20 | 14.677 | 465,175 | +2,316 | 0.00% | 6,827,174 |
| 2011-07-20 | 2011-07-18 | 14.556 | 462,859 | -827 | 0.00% | 6,737,226 |
| 2011-07-19 | 2011-07-15 | 14.411 | 463,686 | +414 | 0.00% | 6,681,995 |
| 2011-07-05 | 2011-06-30 | 15.595 | 463,272 | +8,271 | 0.00% | 7,224,897 |
| 2011-06-30 | 2011-06-28 | 15.426 | 455,001 | +16,130 | 0.00% | 7,018,898 |
| 2011-06-27 | 2011-06-23 | 15.160 | 438,871 | +12,408 | 0.00% | 6,653,350 |
| 2011-06-24 | 2011-06-22 | 15.474 | 426,463 | -53,766 | 0.00% | 6,599,291 |
| 2011-06-23 | 2011-06-21 | 15.571 | 480,229 | -41,359 | 0.00% | 7,477,737 |
| 2011-06-21 | 2011-06-17 | 16.055 | 521,588 | +45,495 | 0.00% | 8,373,974 |
| 2011-06-20 | 2011-06-16 | 15.982 | 476,093 | +1,654 | 0.00% | 7,609,028 |
| 2011-06-17 | 2011-06-15 | 17.419 | 474,439 | +4,549 | 0.00% | 8,264,479 |
| 2011-06-16 | 2011-06-14 | 17.520 | 469,890 | +17,247 | 0.00% | 8,232,415 |
| 2011-06-14 | 2011-06-10 | 17.168 | 452,643 | +61,752 | 0.00% | 7,771,190 |
| 2011-06-13 | 2011-06-09 | 17.244 | 390,891 | +1,992 | 0.00% | 6,740,437 |
| 2011-05-31 | 2011-05-27 | 18.097 | 388,899 | -3,984 | 0.00% | 7,037,975 |
| 2011-05-24 | 2011-05-20 | 18.147 | 392,883 | -7,968 | 0.00% | 7,129,797 |
| 2011-05-20 | 2011-05-18 | 18.047 | 400,851 | +11,952 | 0.00% | 7,234,149 |
| 2011-04-19 | 2011-04-15 | 18.574 | 388,899 | -7,968 | 0.00% | 7,223,442 |
| 2011-04-15 | 2011-04-13 | 18.725 | 396,867 | -11,952 | 0.00% | 7,431,208 |
| 2011-04-13 | 2011-04-11 | 18.674 | 408,819 | -3,984 | 0.00% | 7,634,483 |
| 2011-04-12 | 2011-04-08 | 18.825 | 412,803 | +14,741 | 0.00% | 7,771,050 |
| 2011-04-11 | 2011-04-07 | 18.725 | 398,062 | +9,562 | 0.00% | 7,453,584 |
| 2011-04-07 | 2011-04-04 | 18.875 | 388,500 | +14,342 | 0.00% | 7,333,047 |
| 2011-04-01 | 2011-03-30 | 18.198 | 374,158 | -3,984 | 0.00% | 6,808,770 |
| 2011-03-30 | 2011-03-28 | 17.947 | 378,142 | +399 | 0.00% | 6,786,355 |
| 2011-03-29 | 2011-03-25 | 18.373 | 377,743 | +1,593 | 0.00% | 6,940,378 |
| 2011-03-25 | 2011-03-23 | 17.821 | 376,150 | -19,920 | 0.00% | 6,703,398 |
| 2011-03-11 | 2011-03-09 | 18.022 | 396,070 | -11,952 | 0.00% | 7,137,925 |
| 2011-03-10 | 2011-03-08 | 17.721 | 408,022 | +11,952 | 0.00% | 7,230,426 |
| 2011-03-03 | 2011-03-01 | 17.269 | 396,070 | -3,984 | 0.00% | 6,839,683 |
| 2011-03-02 | 2011-02-28 | 17.093 | 400,054 | +3,984 | 0.00% | 6,838,193 |
| 2011-02-16 | 2011-02-14 | 16.792 | 396,070 | -5,115 | 0.00% | 6,650,797 |
| 2011-02-14 | 2011-02-10 | 16.466 | 401,185 | -7,969 | 0.00% | 6,605,781 |
| 2011-02-10 | 2011-02-08 | 17.093 | 409,154 | +7,969 | 0.00% | 6,993,741 |
| 2011-01-17 | 2011-01-13 | 18.323 | 401,185 | -5,977 | 0.00% | 7,350,945 |
| 2011-01-14 | 2011-01-12 | 18.072 | 407,162 | -19,920 | 0.00% | 7,358,264 |
| 2011-01-07 | 2011-01-05 | 17.896 | 427,082 | -79,681 | 0.00% | 7,643,221 |
| 2011-01-06 | 2011-01-04 | 17.896 | 506,763 | +19,921 | 0.00% | 9,069,222 |
| 2011-01-05 | 2011-01-03 | 17.746 | 486,842 | -11,953 | 0.00% | 8,639,390 |
| 2011-01-03 | 2010-12-29 | 17.168 | 498,795 | +11,953 | 0.00% | 8,563,549 |
| 2010-12-21 | 2010-12-17 | 17.495 | 486,842 | +5,976 | 0.00% | 8,517,192 |
| 2010-12-15 | 2010-12-13 | 17.721 | 480,866 | -4,789 | 0.00% | 8,521,271 |
| 2010-12-14 | 2010-12-10 | 17.520 | 485,655 | +1,992 | 0.00% | 8,508,616 |
| 2010-12-13 | 2010-12-09 | 17.470 | 483,663 | -318,724 | 0.00% | 8,449,436 |
| 2010-12-10 | 2010-12-08 | 17.570 | 802,387 | +1,992 | 0.00% | 14,098,001 |
| 2010-12-06 | 2010-12-02 | 18.097 | 800,395 | -31,872 | 0.00% | 14,484,892 |
| 2010-11-30 | 2010-11-26 | 17.470 | 832,267 | +1,195 | 0.00% | 14,539,435 |
| 2010-11-26 | 2010-11-24 | 17.721 | 831,072 | +398,405 | 0.00% | 14,727,159 |
| 2010-11-18 | 2010-11-16 | 18.047 | 432,667 | +27,888 | 0.00% | 7,808,332 |
| 2010-11-17 | 2010-11-15 | 18.423 | 404,779 | +19,920 | 0.00% | 7,457,438 |
| 2010-11-10 | 2010-11-08 | 21.010 | 384,859 | +11,513 | 0.00% | 8,085,797 |
| 2010-11-02 | 2010-10-29 | 19.121 | 373,346 | -7,730 | 0.00% | 7,138,732 |
| 2010-10-15 | 2010-10-13 | 18.552 | 381,076 | +181,262 | 0.00% | 7,069,617 |
| 2010-10-14 | 2010-10-12 | 18.086 | 199,814 | -8,502 | 0.00% | 3,613,834 |
| 2010-10-08 | 2010-10-06 | 17.879 | 208,316 | -3,092 | 0.00% | 3,724,482 |
| 2010-10-05 | 2010-09-30 | 17.594 | 211,408 | +38,648 | 0.00% | 3,719,594 |
| 2010-10-04 | 2010-09-29 | 17.672 | 172,760 | +172,760 | 0.00% | 3,053,016 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy