History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 -37,187
2023-07-06 2023-07-04 6.428 37,187 +3,139 0.00% 239,046
2023-03-30 2023-03-28 6.378 34,048 -475,094 0.00% 217,148
2023-02-10 2023-02-08 6.315 509,142 -79,182 0.00% 3,215,000
2023-02-06 2023-02-02 6.365 588,324 -23,755 0.00% 3,744,719
2023-01-13 2023-01-11 6.302 612,079 -79,182 0.00% 3,857,271
2023-01-06 2023-01-04 6.315 691,261 -15,837 0.00% 4,364,999
2023-01-05 2023-01-03 6.226 707,098 -6,778 0.00% 4,402,492
2022-12-12 2022-12-08 5.948 713,876 -9,612 0.00% 4,246,350
2022-12-07 2022-12-05 5.948 723,488 -31,673 0.00% 4,303,525
2022-12-05 2022-12-01 5.974 755,161 -60,496 0.00% 4,510,999
2022-12-01 2022-11-29 5.961 815,657 -15,250 0.00% 4,862,075
2022-11-29 2022-11-25 5.936 830,907 -11,877 0.00% 4,931,992
2022-11-28 2022-11-24 5.835 842,784 -3,389 0.00% 4,917,341
2022-11-25 2022-11-23 5.797 846,173 -31,317 0.00% 4,905,056
2022-11-24 2022-11-22 5.797 877,490 -21,379 0.00% 5,086,592
2022-11-23 2022-11-21 5.721 898,869 -30,089 0.00% 5,142,410
2022-11-21 2022-11-17 5.759 928,958 -47,510 0.00% 5,349,744
2022-11-18 2022-11-16 5.809 976,468 -15,836 0.00% 5,672,675
2022-11-17 2022-11-15 5.873 992,304 -5,084 0.00% 5,827,332
2022-11-16 2022-11-14 5.759 997,388 -75,223 0.00% 5,743,823
2022-11-09 2022-11-07 5.519 1,072,611 -7,918 0.00% 5,919,646
2022-11-08 2022-11-04 5.393 1,080,529 -3,278 0.00% 5,826,884
2022-11-07 2022-11-03 5.241 1,083,807 -3,959 0.00% 5,680,311
2022-11-03 2022-11-01 5.279 1,087,766 -3,959 0.00% 5,742,273
2022-11-02 2022-10-31 5.266 1,091,725 -7,919 0.00% 5,749,385
2022-10-28 2022-10-26 5.557 1,099,644 -40,383 0.00% 6,110,502
2022-10-24 2022-10-20 5.645 1,140,027 -10,064 0.00% 6,435,684
2022-10-21 2022-10-19 5.620 1,150,091 -116,398 0.00% 6,463,449
2022-10-18 2022-10-14 5.569 1,266,489 -5,542 0.00% 7,053,621
2022-10-14 2022-10-12 5.633 1,272,031 -15,837 0.00% 7,164,809
2022-10-13 2022-10-11 5.658 1,287,868 -71,264 0.00% 7,286,542
2022-10-12 2022-10-10 5.721 1,359,132 -1,584 0.00% 7,775,564
2022-10-11 2022-10-07 5.809 1,360,716 +71,264 0.00% 7,904,919
2022-10-06 2022-10-03 5.633 1,289,452 -25,417 0.00% 7,262,934
2022-10-05 2022-09-30 5.734 1,314,869 -7,918 0.00% 7,538,942
2022-09-30 2022-09-28 5.620 1,322,787 -7,918 0.00% 7,433,991
2022-09-28 2022-09-26 5.809 1,330,705 -5,084 0.00% 7,730,573
2022-09-26 2022-09-22 5.873 1,335,789 -17,420 0.00% 7,844,457
2022-09-23 2022-09-21 5.898 1,353,209 -7,918 0.00% 7,980,936
2022-09-20 2022-09-16 5.910 1,361,127 -7,919 0.00% 8,044,825
2022-09-19 2022-09-15 5.923 1,369,046 -39,591 0.00% 8,108,919
2022-09-06 2022-09-02 6.075 1,408,637 -79,182 0.00% 8,556,896
2022-08-26 2022-08-24 6.075 1,487,819 +126,692 0.00% 9,037,894
2022-08-18 2022-08-16 6.188 1,361,127 +7,918 0.00% 8,423,000
2022-08-05 2022-08-03 6.100 1,353,209 +79,182 0.00% 8,254,373
2022-08-04 2022-08-02 6.188 1,274,027 +7,918 0.00% 7,884,003
2022-07-27 2022-07-25 6.327 1,266,109 -79,182 0.00% 8,010,892
2022-07-25 2022-07-21 6.239 1,345,291 -158,364 0.00% 8,392,962
2022-07-18 2022-07-14 6.302 1,503,655 +7,918 0.00% 9,475,908
2022-07-05 2022-06-30 6.656 1,495,737 +7,918 0.00% 9,954,924
2022-06-30 2022-06-28 7.767 1,487,819 -23,755 0.00% 11,556,511
2022-06-29 2022-06-27 7.658 1,511,574 +113,156 0.00% 11,575,950
2022-06-28 2022-06-24 7.631 1,398,418 +14,651 0.00% 10,671,198
2022-06-21 2022-06-17 7.522 1,383,767 +21,976 0.00% 10,408,279
2022-06-15 2022-06-13 7.576 1,361,791 +14,651 0.00% 10,317,341
2022-06-13 2022-06-09 7.699 1,347,140 +7,326 0.00% 10,371,849
2022-06-07 2022-06-02 7.836 1,339,814 +7,325 0.00% 10,498,343
2022-05-31 2022-05-27 7.931 1,332,489 -7,325 0.00% 10,568,275
2022-05-16 2022-05-12 7.358 1,339,814 +14,651 0.00% 9,858,200
2022-05-13 2022-05-11 7.508 1,325,163 +2,197 0.00% 9,949,388
2022-05-11 2022-05-06 7.508 1,322,966 +29,302 0.00% 9,932,892
2022-05-05 2022-05-03 7.699 1,293,664 -4,395 0.00% 9,960,129
2022-04-27 2022-04-25 7.576 1,298,059 +36,627 0.00% 9,834,488
2022-04-26 2022-04-22 7.767 1,261,432 -161,827 0.00% 9,798,068
2022-04-01 2022-03-30 7.918 1,423,259 +73,255 0.00% 11,268,764
2022-03-21 2022-03-17 7.699 1,350,004 -23,009 0.00% 10,393,900
2022-03-18 2022-03-16 7.399 1,373,013 +7,325 0.00% 10,158,704
2022-03-17 2022-03-15 7.494 1,365,688 +23,009 0.00% 10,235,008
2022-03-09 2022-03-07 7.767 1,342,679 +11,721 0.00% 10,429,148
2022-03-02 2022-02-28 7.999 1,330,958 -7,325 0.00% 10,646,977
2022-03-01 2022-02-25 7.849 1,338,283 +9,523 0.00% 10,504,616
2022-02-17 2022-02-15 8.136 1,328,760 +13,186 0.00% 10,810,783
2022-01-26 2022-01-24 8.109 1,315,574 -21,977 0.00% 10,667,584
2022-01-18 2022-01-14 8.040 1,337,551 -1,570 0.00% 10,754,494
2022-01-17 2022-01-13 8.040 1,339,121 -29,302 0.00% 10,767,118
2022-01-12 2022-01-10 7.849 1,368,423 -14,651 0.00% 10,741,194
2022-01-10 2022-01-06 7.576 1,383,074 +14,651 0.00% 10,478,588
2021-11-12 2021-11-10 7.085 1,368,423 +21,976 0.00% 9,695,095
2021-11-02 2021-10-29 7.221 1,346,447 +10,988 0.00% 9,723,202
2021-10-27 2021-10-25 7.399 1,335,459 +7,326 0.00% 9,880,848
2021-09-24 2021-09-21 7.372 1,328,133 -146,510 0.00% 9,790,383
2021-09-23 2021-09-20 7.399 1,474,643 +293,019 0.00% 10,910,648
2021-09-08 2021-09-06 7.808 1,181,624 +3,663 0.00% 9,226,557
2021-08-24 2021-08-20 7.686 1,177,961 +7,326 0.00% 9,053,232
2021-07-28 2021-07-26 7.412 1,170,635 -14,651 0.00% 8,677,322
2021-07-23 2021-07-21 7.412 1,185,286 +11,720 0.00% 8,785,922
2021-07-14 2021-07-12 7.563 1,173,566 +7,326 0.00% 8,875,271
2021-07-12 2021-07-08 7.645 1,166,240 +7,325 0.00% 8,915,389
2021-07-09 2021-07-07 7.795 1,158,915 +14,651 0.00% 9,033,417
2021-07-07 2021-07-05 8.922 1,144,264 +79,696 0.00% 10,209,528
2021-07-02 2021-06-29 8.908 1,064,568 +24,008 0.00% 9,482,932
2021-06-30 2021-06-28 8.981 1,040,560 -3,430 0.00% 9,344,926
2021-06-24 2021-06-22 8.952 1,043,990 -34,296 0.00% 9,345,289
2021-06-22 2021-06-18 9.039 1,078,286 +13,718 0.00% 9,746,612
2021-06-17 2021-06-15 9.010 1,064,568 +37,726 0.00% 9,591,574
2021-06-15 2021-06-10 9.097 1,026,842 +1,471 0.00% 9,341,492
2021-06-09 2021-06-07 9.039 1,025,371 +205,775 0.00% 9,268,314
2021-06-07 2021-06-03 9.024 819,596 +212,634 0.00% 7,396,368
2021-06-01 2021-05-28 9.331 606,962 -61,732 0.00% 5,663,299
2021-05-05 2021-05-03 8.864 668,694 +13,718 0.00% 5,927,329
2021-05-04 2021-04-30 8.966 654,976 +63,105 0.00% 5,872,574
2021-05-03 2021-04-29 9.287 591,871 +3,429 0.00% 5,496,605
2021-04-30 2021-04-28 9.403 588,442 +2,744 0.00% 5,533,391
2021-03-10 2021-03-08 9.564 585,698 -3,430 0.00% 5,601,516
2021-03-05 2021-03-03 9.331 589,128 -6,859 0.00% 5,496,898
2021-02-25 2021-02-23 9.287 595,987 -6,859 0.00% 5,534,829
2021-02-23 2021-02-19 8.966 602,846 +13,718 0.00% 5,405,172
2021-02-18 2021-02-16 9.170 589,128 -6,859 0.00% 5,402,420
2021-02-17 2021-02-11 9.083 595,987 -43,899 0.00% 5,413,185
2021-02-03 2021-02-01 8.558 639,886 +41,155 0.00% 5,476,067
2021-01-26 2021-01-22 8.835 598,731 -4,115 0.00% 5,289,716
2021-01-21 2021-01-19 9.126 602,846 -4,116 0.00% 5,501,850
2021-01-19 2021-01-15 9.010 606,962 +4,116 0.00% 5,468,623
2021-01-18 2021-01-14 8.849 602,846 -34,296 0.00% 5,334,861
2021-01-15 2021-01-13 8.908 637,142 +34,296 0.00% 5,675,517
2021-01-13 2021-01-11 8.835 602,846 +6,859 0.00% 5,326,072
2020-12-30 2020-12-28 8.456 595,987 -34,296 0.00% 5,039,562
2020-12-16 2020-12-14 8.398 630,283 +6,859 0.00% 5,292,807
2020-12-15 2020-12-11 8.470 623,424 +37,726 0.00% 5,280,653
2020-12-14 2020-12-10 8.470 585,698 +6,859 0.00% 4,961,099
2020-12-02 2020-11-30 8.864 578,839 -20,578 0.00% 5,130,851
2020-11-13 2020-11-11 9.024 599,417 -13,718 0.00% 5,409,383
2020-11-09 2020-11-05 8.427 613,135 -34,296 0.00% 5,166,685
2020-11-06 2020-11-04 8.223 647,431 +6,859 0.00% 5,323,541
2020-10-30 2020-10-28 8.062 640,572 -34,296 0.00% 5,164,415
2020-10-27 2020-10-22 8.441 674,868 -22,780 0.00% 5,696,727
2020-10-23 2020-10-21 8.252 697,648 +2,203 0.00% 5,756,795
2020-10-21 2020-10-19 8.252 695,445 -5,487 0.00% 5,738,617
2020-10-20 2020-10-16 8.106 700,932 +54,873 0.00% 5,681,705
2020-10-16 2020-10-14 7.727 646,059 -2,058 0.00% 4,992,017
2020-09-28 2020-09-24 7.377 648,117 -68,592 0.00% 4,781,145
2020-09-14 2020-09-10 7.902 716,709 +2,058 0.00% 5,663,308
2020-09-11 2020-09-09 8.018 714,651 +6,859 0.00% 5,730,397
2020-09-03 2020-09-01 8.004 707,792 +6,860 0.00% 5,665,079
2020-08-24 2020-08-20 8.383 700,932 +13,718 0.00% 5,875,864
2020-08-13 2020-08-11 8.456 687,214 +3,430 0.00% 5,810,962
2020-07-27 2020-07-23 8.689 683,784 +10,974 0.00% 5,941,460
2020-07-09 2020-07-07 9.564 672,810 -13,718 0.00% 6,434,640
2020-07-08 2020-07-06 9.506 686,528 -39,097 0.00% 6,525,802
2020-07-03 2020-06-30 9.681 725,625 -34,296 0.00% 7,024,812
2020-07-02 2020-06-29 9.619 759,921 +74,771 0.00% 7,309,900
2020-06-24 2020-06-22 9.573 685,150 -64,766 0.00% 6,558,919
2020-06-09 2020-06-05 9.866 749,916 -5,829 0.00% 7,398,921
2020-06-04 2020-06-02 9.743 755,745 -3,238 0.00% 7,363,081
2020-05-26 2020-05-22 9.295 758,983 +3,238 0.00% 7,054,780
2020-05-06 2020-05-04 9.357 755,745 +32,383 0.00% 7,071,358
2020-04-24 2020-04-22 9.280 723,362 +64,766 0.00% 6,712,512
2020-04-20 2020-04-16 9.419 658,596 +9,067 0.00% 6,203,029
2020-04-07 2020-04-03 9.465 649,529 +3,239 0.00% 6,147,718
2020-03-27 2020-03-25 9.774 646,290 -5,829 0.00% 6,316,639
2020-03-24 2020-03-20 9.434 652,119 -12,954 0.00% 6,152,094
2020-03-23 2020-03-19 9.202 665,073 +15,544 0.00% 6,120,269
2020-03-19 2020-03-17 9.573 649,529 -6,476 0.00% 6,217,920
2020-03-12 2020-03-10 9.897 656,005 +3,238 0.00% 6,492,622
2020-03-10 2020-03-06 9.805 652,767 +6,477 0.00% 6,400,101
2020-02-26 2020-02-24 9.789 646,290 -131,475 0.00% 6,326,618
2020-02-19 2020-02-17 10.098 777,765 -113,340 0.00% 7,853,822
2020-02-03 2020-01-30 9.264 891,105 +62,175 0.00% 8,255,342
2020-01-30 2020-01-24 9.928 828,930 +19,430 0.00% 8,229,695
2020-01-15 2020-01-13 10.499 809,500 -12,953 0.00% 8,499,252
2020-01-13 2020-01-09 10.299 822,453 -19,430 0.00% 8,470,165
2020-01-02 2019-12-27 10.438 841,883 -6,476 0.00% 8,787,258
2019-10-24 2019-10-22 9.727 848,359 -19,430 0.00% 8,252,303
2019-10-17 2019-10-15 9.666 867,789 -6,477 0.00% 8,387,710
2019-10-08 2019-10-03 9.249 874,266 -3,238 0.00% 8,085,844
2019-08-22 2019-08-20 8.847 877,504 +2,591 0.00% 7,763,520
2019-08-15 2019-08-13 8.708 874,913 -9,715 0.00% 7,619,016
2019-08-12 2019-08-08 8.816 884,628 -12,953 0.00% 7,799,230
2019-08-09 2019-08-07 8.816 897,581 +12,953 0.00% 7,913,428
2019-08-08 2019-08-06 8.816 884,628 +11,658 0.00% 7,799,230
2019-08-07 2019-08-05 8.924 872,970 +6,476 0.00% 7,790,800
2019-08-02 2019-07-31 9.372 866,494 +6,477 0.00% 8,120,994
2019-08-01 2019-07-30 9.496 860,017 +12,953 0.00% 8,166,521
2019-07-24 2019-07-22 9.511 847,064 -3,238 0.00% 8,056,601
2019-07-19 2019-07-17 9.604 850,302 +12,953 0.00% 8,166,172
2019-07-11 2019-07-09 9.480 837,349 +6,476 0.00% 7,938,342
2019-07-10 2019-07-08 9.558 830,873 +6,477 0.00% 7,941,092
2019-07-04 2019-07-02 9.866 824,396 +25,906 0.00% 8,133,766
2019-07-02 2019-06-27 10.878 798,490 +41,405 0.00% 8,686,115
2019-06-24 2019-06-20 10.748 757,085 -6,141 0.00% 8,137,073
2019-06-19 2019-06-17 10.341 763,226 +122,815 0.00% 7,892,353
2019-06-10 2019-06-05 10.015 640,411 +6,141 0.00% 6,413,772
2019-06-03 2019-05-30 10.097 634,270 +12,281 0.00% 6,403,914
2019-05-24 2019-05-22 10.243 621,989 -12,281 0.00% 6,371,079
2019-05-22 2019-05-20 10.243 634,270 -6,141 0.00% 6,496,874
2019-05-16 2019-05-14 10.308 640,411 -12,282 0.00% 6,601,492
2019-05-15 2019-05-10 10.536 652,693 +79,830 0.00% 6,876,903
2019-05-14 2019-05-09 10.487 572,863 -6,141 0.00% 6,007,811
2019-05-10 2019-05-08 10.829 579,004 +3,071 0.00% 6,270,221
2019-05-09 2019-05-07 11.041 575,933 +30,703 0.00% 6,358,890
2019-04-02 2019-03-29 10.960 545,230 +24,563 0.00% 5,975,503
2019-03-27 2019-03-25 11.090 520,667 +24,563 0.00% 5,774,133
2019-02-28 2019-02-26 11.546 496,104 -61,407 0.00% 5,727,942
2019-02-27 2019-02-25 11.627 557,511 +30,703 0.00% 6,482,332
2019-02-22 2019-02-20 11.220 526,808 -6,140 0.00% 5,910,867
2019-02-19 2019-02-15 11.074 532,948 +30,703 0.00% 5,901,649
2019-02-08 2019-01-31 11.416 502,245 -9,825 0.00% 5,733,414
2019-02-01 2019-01-30 11.302 512,070 -61,407 0.00% 5,787,199
2019-01-31 2019-01-29 11.269 573,477 -6,141 0.00% 6,462,518
2019-01-30 2019-01-28 11.204 579,618 -6,141 0.00% 6,493,965
2019-01-15 2019-01-11 10.715 585,759 +61,408 0.00% 6,276,601
2018-11-06 2018-11-02 10.715 524,351 -36,845 0.00% 5,618,594
2018-10-19 2018-10-16 9.917 561,196 +4,913 0.00% 5,565,594
2018-10-18 2018-10-15 9.885 556,283 +6,141 0.00% 5,498,752
2018-10-05 2018-10-03 10.764 550,142 +6,140 0.00% 5,921,830
2018-10-04 2018-10-02 10.780 544,002 +3,685 0.00% 5,864,596
2018-10-03 2018-09-28 11.139 540,317 +4,826 0.00% 6,018,446
2018-09-20 2018-09-18 10.650 535,491 -1,228 0.00% 5,703,081
2018-09-14 2018-09-12 10.341 536,719 +7,369 0.00% 5,550,094
2018-09-10 2018-09-06 10.911 529,350 +2,456 0.00% 5,775,603
2018-09-07 2018-09-05 11.057 526,894 +6,141 0.00% 5,826,029
2018-08-23 2018-08-21 11.220 520,753 -6,141 0.00% 5,842,929
2018-08-20 2018-08-16 10.992 526,894 -3,070 0.00% 5,791,708
2018-07-30 2018-07-26 11.644 529,964 -6,141 0.00% 6,170,666
2018-07-13 2018-07-11 11.155 536,105 +6,141 0.00% 5,980,260
2018-07-11 2018-07-09 11.302 529,964 -9,212 0.00% 5,989,430
2018-07-09 2018-07-05 12.183 539,176 -3,193 0.00% 6,568,678
2018-06-29 2018-06-27 12.183 542,369 -11,689 0.00% 6,607,578
2018-06-28 2018-06-26 12.491 554,058 -2,338 0.00% 6,920,628
2018-06-25 2018-06-21 12.696 556,396 +8,182 0.00% 7,064,076
2018-06-22 2018-06-20 12.884 548,214 -32,143 0.00% 7,063,379
2018-06-21 2018-06-19 12.919 580,357 +8,766 0.00% 7,497,381
2018-06-20 2018-06-15 13.329 571,591 -5,260 0.00% 7,618,865
2018-06-19 2018-06-14 13.466 576,851 +29,222 0.00% 7,767,939
2018-06-15 2018-06-13 13.620 547,629 +2,922 0.00% 7,458,765
2018-06-06 2018-06-04 13.945 544,707 -5,844 0.00% 7,596,053
2018-06-04 2018-05-31 13.552 550,551 +37,988 0.00% 7,460,882
2018-06-01 2018-05-30 13.381 512,563 +12,857 0.00% 6,858,378
2018-05-31 2018-05-29 13.654 499,706 +8,767 0.00% 6,823,149
2018-05-25 2018-05-23 13.774 490,939 +17,533 0.00% 6,762,244
2018-05-16 2018-05-14 14.287 473,406 -8,767 0.00% 6,763,752
2018-05-15 2018-05-11 14.031 482,173 -40,910 0.00% 6,765,255
2018-05-10 2018-05-08 13.808 523,083 -5,844 0.00% 7,222,899
2018-05-09 2018-05-07 13.654 528,927 +5,844 0.00% 7,222,143
2018-05-08 2018-05-04 13.671 523,083 +8,766 0.00% 7,151,297
2018-05-04 2018-05-02 14.082 514,317 +5,845 0.00% 7,242,661
2018-05-03 2018-04-30 14.236 508,472 -14,611 0.00% 7,238,654
2018-04-26 2018-04-24 14.065 523,083 -2,922 0.00% 7,357,154
2018-04-23 2018-04-19 13.997 526,005 -11,689 0.00% 7,362,251
2018-04-10 2018-04-06 13.569 537,694 -11,688 0.00% 7,295,849
2018-04-09 2018-04-04 13.363 549,382 +28,052 0.00% 7,341,637
2018-04-06 2018-04-03 13.894 521,330 -17,533 0.00% 7,243,295
2018-04-04 2018-03-29 13.791 538,863 +2,922 0.00% 7,431,575
2018-04-03 2018-03-28 13.757 535,941 -1,753 0.00% 7,372,936
2018-03-28 2018-03-26 14.014 537,694 +1,169 0.00% 7,535,057
2018-03-27 2018-03-23 13.843 536,525 +51,430 0.00% 7,426,872
2018-03-23 2018-03-21 14.390 485,095 -7,598 0.00% 6,980,559
2018-03-14 2018-03-12 14.544 492,693 +14,611 0.00% 7,165,768
2018-03-13 2018-03-09 14.031 478,082 +2,922 0.00% 6,707,855
2018-03-06 2018-03-02 13.689 475,160 -20,455 0.00% 6,504,251
2018-02-21 2018-02-15 14.510 495,615 -9,935 0.00% 7,191,305
2018-02-12 2018-02-08 13.825 505,550 +35,066 0.00% 6,989,448
2018-02-09 2018-02-07 13.860 470,484 +4,091 0.00% 6,520,746
2018-02-08 2018-02-06 14.236 466,393 +15,779 0.00% 6,639,613
2018-02-07 2018-02-05 15.417 450,614 -1,169 0.00% 6,946,994
2018-02-02 2018-01-31 15.434 451,783 -5,844 0.00% 6,972,746
2018-01-31 2018-01-29 15.605 457,627 +17,533 0.00% 7,141,245
2018-01-30 2018-01-26 15.485 440,094 -41,537 0.00% 6,814,931
2018-01-29 2018-01-25 14.664 481,631 -60,738 0.00% 7,062,569
2018-01-25 2018-01-23 15.006 542,369 -9,351 0.00% 8,138,828
2018-01-23 2018-01-19 14.510 551,720 -25,855 0.00% 8,005,381
2018-01-22 2018-01-18 14.407 577,575 -20,455 0.00% 8,321,237
2018-01-19 2018-01-17 14.014 598,030 -4,091 0.00% 8,380,584
2018-01-18 2018-01-16 13.911 602,121 -40,910 0.00% 8,376,098
2018-01-17 2018-01-15 13.415 643,031 +29,221 0.00% 8,626,118
2018-01-16 2018-01-12 13.312 613,810 -31,270 0.00% 8,171,109
2018-01-15 2018-01-11 13.124 645,080 +31,270 0.00% 8,465,963
2018-01-08 2018-01-04 12.953 613,810 -2,338 0.00% 7,950,552
2018-01-05 2018-01-03 12.679 616,148 -9,935 0.00% 7,812,152
2018-01-04 2018-01-02 12.696 626,083 +2,922 0.00% 7,948,831
2018-01-02 2017-12-28 12.268 623,161 -29,221 0.00% 7,645,165
2017-12-29 2017-12-27 12.166 652,382 -14,611 0.00% 7,936,682
2017-12-28 2017-12-22 12.063 666,993 -5,844 0.00% 8,045,959
2017-12-27 2017-12-21 12.046 672,837 -23,378 0.00% 8,104,943
2017-12-20 2017-12-18 11.943 696,215 -29,221 0.00% 8,315,076
2017-12-18 2017-12-14 11.909 725,436 -29,222 0.00% 8,639,245
2017-12-13 2017-12-11 11.447 754,658 +29,222 0.00% 8,638,607
2017-12-08 2017-12-06 11.361 725,436 +11,688 0.00% 8,242,038
2017-12-07 2017-12-05 11.601 713,748 +23,378 0.00% 8,280,223
2017-11-28 2017-11-24 11.995 690,370 -29,222 0.00% 8,280,706
2017-11-27 2017-11-23 11.806 719,592 +17,533 0.00% 8,495,772
2017-11-24 2017-11-22 11.995 702,059 -59,565 0.00% 8,420,911
2017-11-23 2017-11-21 11.806 761,624 +58,443 0.00% 8,992,017
2017-11-15 2017-11-13 11.618 703,181 +11,689 0.00% 8,169,667
2017-11-02 2017-10-31 11.909 691,492 +11,688 0.00% 8,235,004
2017-10-27 2017-10-25 11.704 679,804 +5,844 0.00% 7,956,229
2017-10-26 2017-10-24 11.652 673,960 -58,443 0.00% 7,853,236
2017-10-25 2017-10-23 11.721 732,403 +58,443 0.00% 8,584,364
2017-10-18 2017-10-16 12.046 673,960 -58,443 0.00% 8,118,470
2017-10-17 2017-10-13 11.909 732,403 +37,404 0.00% 8,722,215
2017-10-11 2017-10-09 11.704 694,999 -5,844 0.00% 8,134,066
2017-10-06 2017-10-03 11.738 700,843 -75,976 0.00% 8,226,447
2017-10-04 2017-09-29 11.088 776,819 +23,377 0.00% 8,613,155
2017-09-22 2017-09-20 11.430 753,442 +17,533 0.00% 8,611,796
2017-09-19 2017-09-15 11.344 735,909 +3,506 0.00% 8,348,435
2017-09-18 2017-09-14 11.379 732,403 +29,222 0.00% 8,333,725
2017-09-15 2017-09-13 11.498 703,181 -8,766 0.00% 8,085,443
2017-09-07 2017-09-05 11.618 711,947 -58,443 0.00% 8,271,511
2017-09-04 2017-08-31 11.738 770,390 +93,508 0.00% 9,042,785
2017-09-01 2017-08-30 12.012 676,882 -5,844 0.00% 8,130,505
2017-08-31 2017-08-29 11.943 682,726 -29,221 0.00% 8,153,973
2017-08-29 2017-08-25 11.926 711,947 -3,507 0.00% 8,490,786
2017-08-28 2017-08-24 11.533 715,454 +3,507 0.00% 8,251,047
2017-08-18 2017-08-16 11.396 711,947 -5,845 0.00% 8,113,147
2017-08-17 2017-08-15 11.156 717,792 -93,509 0.00% 8,007,808
2017-08-15 2017-08-11 10.848 811,301 +5,845 0.00% 8,801,135
2017-08-14 2017-08-10 11.019 805,456 -11,689 0.00% 8,875,547
2017-08-08 2017-08-04 11.293 817,145 -5,844 0.00% 9,228,062
2017-08-04 2017-08-02 11.225 822,989 -14,611 0.00% 9,237,731
2017-08-01 2017-07-28 11.071 837,600 +2,922 0.00% 9,272,746
2017-07-31 2017-07-27 11.139 834,678 -12,857 0.00% 9,297,526
2017-07-28 2017-07-26 11.156 847,535 -70,132 0.00% 9,455,242
2017-07-27 2017-07-25 11.002 917,667 -584 0.00% 10,096,330
2017-07-18 2017-07-14 10.951 918,251 -5,845 0.00% 10,055,619
2017-07-14 2017-07-12 10.848 924,096 -35,065 0.00% 10,024,755
2017-07-06 2017-07-04 10.249 959,161 +11,688 0.00% 9,830,730
2017-06-29 2017-06-27 10.472 947,473 -58,443 0.00% 9,921,691
2017-06-28 2017-06-26 10.557 1,005,916 -2,922 0.00% 10,619,750
2017-06-27 2017-06-23 10.455 1,008,838 +35,066 0.00% 10,547,027
2017-06-26 2017-06-22 10.472 973,772 +8,766 0.00% 10,197,087
2017-06-23 2017-06-21 11.560 965,006 -4,091 0.00% 11,155,841
2017-06-22 2017-06-20 11.632 969,097 +48,229 0.00% 11,272,936
2017-06-14 2017-06-12 11.470 920,868 +16,661 0.00% 10,562,679
2017-06-09 2017-06-07 11.668 904,207 +55,534 0.00% 10,550,673
2017-06-06 2017-06-02 11.885 848,673 -2,777 0.00% 10,086,061
2017-05-31 2017-05-26 11.632 851,450 -61,088 0.00% 9,904,418
2017-05-26 2017-05-24 11.344 912,538 -555 0.00% 10,352,108
2017-05-25 2017-05-23 11.380 913,093 +5,553 0.00% 10,391,288
2017-05-22 2017-05-18 11.398 907,540 -594 0.00% 10,344,435
2017-05-19 2017-05-17 11.488 908,134 +55,535 0.00% 10,432,968
2017-05-17 2017-05-15 11.668 852,599 -55,535 0.00% 9,948,488
2017-05-05 2017-05-02 11.344 908,134 +5,554 0.00% 10,302,147
2017-04-18 2017-04-12 11.218 902,580 +5,553 0.00% 10,125,373
2017-04-03 2017-03-30 11.398 897,027 +55,535 0.00% 10,224,604
2017-03-31 2017-03-29 11.542 841,492 -27,768 0.00% 9,712,819
2017-03-29 2017-03-27 11.398 869,260 +27,768 0.00% 9,908,107
2017-03-27 2017-03-23 11.524 841,492 -27,768 0.00% 9,697,666
2017-03-24 2017-03-22 11.452 869,260 +27,768 0.00% 9,955,065
2017-03-23 2017-03-21 11.704 841,492 -105,516 0.00% 9,849,192
2017-03-22 2017-03-20 11.614 947,008 -27,767 0.00% 10,998,935
2017-03-20 2017-03-16 11.560 974,775 -11,107 0.00% 11,268,774
2017-03-16 2017-03-14 11.434 985,882 -33,321 0.00% 11,272,907
2017-03-15 2017-03-13 11.254 1,019,203 -30,544 0.00% 11,470,385
2017-03-14 2017-03-10 10.894 1,049,747 +36,098 0.00% 11,436,083
2017-03-13 2017-03-09 10.912 1,013,649 +66,641 0.00% 11,061,079
2017-03-09 2017-03-07 11.128 947,008 +16,660 0.00% 10,538,515
2017-03-07 2017-03-03 11.074 930,348 -5,553 0.00% 10,302,861
2017-02-28 2017-02-24 11.542 935,901 -27,767 0.00% 10,802,523
2017-02-27 2017-02-23 11.632 963,668 +16,660 0.00% 11,209,784
2017-02-24 2017-02-22 11.614 947,008 -55,534 0.00% 10,998,935
2017-02-23 2017-02-21 11.344 1,002,542 +27,767 0.00% 11,373,140
2017-02-21 2017-02-17 11.434 974,775 -44,428 0.00% 11,145,906
2017-02-20 2017-02-16 11.614 1,019,203 -49,981 0.00% 11,837,437
2017-02-17 2017-02-15 11.290 1,069,184 -66,641 0.00% 12,071,390
2017-02-16 2017-02-14 10.750 1,135,825 +5,553 0.00% 12,210,207
2017-02-14 2017-02-10 10.642 1,130,272 -21,103 0.00% 12,028,396
2017-02-13 2017-02-09 10.660 1,151,375 -5,553 0.00% 12,273,708
2017-02-10 2017-02-08 10.534 1,156,928 +22,214 0.00% 12,187,075
2017-02-07 2017-02-03 10.372 1,134,714 +5,553 0.00% 11,769,179
2017-02-03 2017-02-01 10.444 1,129,161 +1,666 0.00% 11,792,914
2017-01-24 2017-01-20 10.426 1,127,495 +27,767 0.00% 11,755,212
2017-01-20 2017-01-18 10.534 1,099,728 -27,767 0.00% 11,584,530
2017-01-18 2017-01-16 10.444 1,127,495 +27,767 0.00% 11,775,515
2017-01-17 2017-01-13 10.570 1,099,728 +16,661 0.00% 11,624,135
2017-01-12 2017-01-10 10.624 1,083,067 -5,554 0.00% 11,506,536
2017-01-04 2016-12-30 10.750 1,088,621 -83,302 0.00% 11,702,760
2017-01-03 2016-12-29 10.606 1,171,923 +5,554 0.00% 12,429,442
2016-12-30 2016-12-28 10.606 1,166,369 -111,069 0.00% 12,370,537
2016-12-28 2016-12-22 9.814 1,277,438 +55,534 0.00% 12,536,422
2016-12-20 2016-12-16 9.994 1,221,904 +27,768 0.00% 12,211,453
2016-12-15 2016-12-13 10.372 1,194,136 -2,777 0.00% 12,385,500
2016-12-14 2016-12-12 10.444 1,196,913 +27,767 0.00% 12,500,514
2016-12-12 2016-12-08 10.606 1,169,146 -27,767 0.00% 12,399,990
2016-12-08 2016-12-06 10.498 1,196,913 -16,660 0.00% 12,565,171
2016-12-06 2016-12-02 10.444 1,213,573 +27,767 0.00% 12,674,510
2016-11-30 2016-11-28 10.480 1,185,806 -2,777 0.00% 12,427,218
2016-11-29 2016-11-25 10.354 1,188,583 -27,767 0.00% 12,306,502
2016-11-24 2016-11-22 10.120 1,216,350 +2,777 0.00% 12,309,266
2016-11-16 2016-11-14 9.832 1,213,573 +5,553 0.00% 11,931,521
2016-11-14 2016-11-10 10.120 1,208,020 -22,214 0.00% 12,224,968
2016-11-11 2016-11-09 9.940 1,230,234 +20,548 0.00% 12,228,244
2016-11-10 2016-11-08 10.300 1,209,686 +2,777 0.00% 12,459,653
2016-11-07 2016-11-03 10.084 1,206,909 +11,107 0.00% 12,170,259
2016-11-04 2016-11-02 10.156 1,195,802 +27,767 0.00% 12,144,389
2016-11-03 2016-11-01 10.408 1,168,035 -22,214 0.00% 12,156,848
2016-10-28 2016-10-26 10.300 1,190,249 -5,553 0.00% 12,259,454
2016-10-26 2016-10-24 10.498 1,195,802 -27,768 0.00% 12,553,508
2016-10-20 2016-10-18 10.336 1,223,570 -33,320 0.00% 12,646,723
2016-10-17 2016-10-13 10.030 1,256,890 +61,088 0.00% 12,606,361
2016-10-14 2016-10-12 10.264 1,195,802 +58,311 0.00% 12,273,584
2016-10-13 2016-10-11 10.408 1,137,491 +27,767 0.00% 11,838,947
2016-10-05 2016-10-03 10.480 1,109,724 -27,767 0.00% 11,629,880
2016-10-04 2016-09-30 10.354 1,137,491 +33,321 0.00% 11,777,499
2016-09-27 2016-09-23 10.678 1,104,170 -11,107 0.00% 11,790,383
2016-09-26 2016-09-22 10.768 1,115,277 -5,554 0.00% 12,009,397
2016-09-08 2016-09-06 10.930 1,120,831 -7,930 0.00% 12,250,847
2016-09-07 2016-09-05 10.786 1,128,761 -5,554 0.00% 12,174,919
2016-09-01 2016-08-30 10.462 1,134,315 -47,204 0.00% 11,867,168
2016-08-29 2016-08-25 10.480 1,181,519 -5,553 0.00% 12,382,290
2016-08-26 2016-08-24 10.336 1,187,072 +27,767 0.00% 12,269,482
2016-08-23 2016-08-19 10.354 1,159,305 -8,886 0.00% 12,003,360
2016-08-22 2016-08-18 10.336 1,168,191 +16,661 0.00% 12,074,330
2016-08-19 2016-08-17 10.282 1,151,530 +3,332 0.00% 11,839,917
2016-08-17 2016-08-15 10.336 1,148,198 +44,427 0.00% 11,867,683
2016-08-12 2016-08-10 9.976 1,103,771 -38,874 0.00% 11,010,981
2016-08-04 2016-08-01 9.634 1,142,645 -11,107 0.00% 11,007,847
2016-08-03 2016-07-29 9.364 1,153,752 +16,661 0.00% 10,803,217
2016-07-28 2016-07-26 9.634 1,137,091 +11,107 0.00% 10,954,342
2016-07-25 2016-07-21 9.724 1,125,984 -5,554 0.00% 10,948,718
2016-07-20 2016-07-18 9.814 1,131,538 -11,107 0.00% 11,104,600
2016-07-19 2016-07-15 9.742 1,142,645 -5,553 0.00% 11,131,299
2016-07-18 2016-07-14 9.832 1,148,198 -5,554 0.00% 11,288,772
2016-07-15 2016-07-13 9.652 1,153,752 -27,767 0.00% 11,135,623
2016-07-13 2016-07-11 9.346 1,181,519 -11,107 0.00% 11,041,939
2016-07-11 2016-07-07 9.201 1,192,626 -11,107 0.00% 10,973,937
2016-07-08 2016-07-06 9.057 1,203,733 +11,107 0.00% 10,902,734
2016-07-07 2016-07-05 9.201 1,192,626 -5,553 0.00% 10,973,937
2016-07-06 2016-07-04 9.274 1,198,179 -11,107 0.00% 11,111,334
2016-07-05 2016-06-30 9.219 1,209,286 -29,989 0.00% 11,149,009
2016-06-27 2016-06-23 8.967 1,239,275 +11,107 0.00% 11,113,077
2016-06-24 2016-06-22 8.949 1,228,168 -5,553 0.00% 10,991,360
2016-06-23 2016-06-21 9.984 1,233,721 -11,107 0.00% 12,317,387
2016-06-22 2016-06-20 9.907 1,244,828 +92,976 0.00% 12,332,676
2016-06-21 2016-06-17 9.696 1,151,852 +5,208 0.00% 11,168,281
2016-06-13 2016-06-08 10.003 1,146,644 +52,084 0.00% 11,470,032
2016-06-07 2016-06-03 9.773 1,094,560 -5,208 0.00% 10,696,843
2016-06-02 2016-05-31 9.619 1,099,768 -5,209 0.00% 10,578,817
2016-06-01 2016-05-30 9.542 1,104,977 +521 0.00% 10,544,061
2016-05-31 2016-05-27 9.485 1,104,456 -10,417 0.00% 10,475,473
2016-05-26 2016-05-24 8.986 1,114,873 -2,604 0.00% 10,017,735
2016-05-25 2016-05-23 8.851 1,117,477 -26,042 0.00% 9,890,945
2016-05-24 2016-05-20 8.755 1,143,519 +26,042 0.00% 10,011,670
2016-05-20 2016-05-18 8.736 1,117,477 +2,604 0.00% 9,762,213
2016-05-10 2016-05-06 9.139 1,114,873 +15,625 0.00% 10,188,978
2016-05-06 2016-05-04 9.331 1,099,248 +10,417 0.00% 10,257,233
2016-04-29 2016-04-27 9.677 1,088,831 -10,417 0.00% 10,536,328
2016-04-25 2016-04-21 9.811 1,099,248 -2,604 0.00% 10,784,869
2016-04-18 2016-04-14 9.754 1,101,852 -2,604 0.00% 10,746,951
2016-04-15 2016-04-13 9.696 1,104,456 -46,875 0.00% 10,708,733
2016-04-07 2016-04-05 9.235 1,151,331 +26,042 0.00% 10,632,700
2016-04-01 2016-03-30 9.696 1,125,289 -26,042 0.00% 10,910,728
2016-03-31 2016-03-29 9.408 1,151,331 +26,042 0.00% 10,831,649
2016-03-22 2016-03-18 9.600 1,125,289 -15,626 0.00% 10,802,701
2016-03-21 2016-03-17 9.504 1,140,915 +15,626 0.00% 10,843,183
2016-03-16 2016-03-14 9.370 1,125,289 -5,730 0.00% 10,543,436
2016-03-02 2016-02-29 8.736 1,131,019 -15,625 0.00% 9,880,515
2016-02-17 2016-02-15 8.698 1,146,644 +2,604 0.00% 9,972,983
2016-02-03 2016-02-01 9.043 1,144,040 +2,084 0.00% 10,345,712
2016-01-29 2016-01-27 8.736 1,141,956 -10,417 0.00% 9,976,060
2016-01-26 2016-01-22 8.774 1,152,373 +10,417 0.00% 10,111,313
2016-01-19 2016-01-15 9.082 1,141,956 +10,417 0.00% 10,370,717
2016-01-18 2016-01-14 9.254 1,131,539 +78,125 0.00% 10,471,644
2016-01-15 2016-01-13 9.389 1,053,414 +20,834 0.00% 9,890,226
2016-01-12 2016-01-08 9.638 1,032,580 +5,208 0.00% 9,952,352
2016-01-11 2016-01-07 9.600 1,027,372 +7,812 0.00% 9,862,704
2016-01-08 2016-01-06 9.811 1,019,560 +10,417 0.00% 10,003,039
2016-01-07 2016-01-05 9.869 1,009,143 -52,083 0.00% 9,958,963
2016-01-06 2016-01-04 9.888 1,061,226 +31,250 0.00% 10,493,332
2015-12-29 2015-12-24 10.426 1,029,976 -2,604 0.00% 10,738,045
2015-12-17 2015-12-15 9.907 1,032,580 +5,208 0.00% 10,229,907
2015-12-15 2015-12-11 9.907 1,027,372 +2,604 0.00% 10,178,311
2015-12-11 2015-12-09 10.003 1,024,768 +5,208 0.00% 10,250,890
2015-12-10 2015-12-08 10.118 1,019,560 +3,126 0.00% 10,316,246
2015-12-09 2015-12-07 10.214 1,016,434 +10,416 0.00% 10,382,193
2015-12-03 2015-12-01 10.330 1,006,018 -2,604 0.00% 10,391,693
2015-12-02 2015-11-30 10.234 1,008,622 +31,250 0.00% 10,321,764
2015-12-01 2015-11-27 10.291 977,372 +5,209 0.00% 10,058,263
2015-11-27 2015-11-25 10.406 972,163 +5,208 0.00% 10,116,648
2015-11-25 2015-11-23 10.637 966,955 +1,115 0.00% 10,285,237
2015-11-19 2015-11-17 10.349 965,840 +2,604 0.00% 9,995,217
2015-11-17 2015-11-13 10.445 963,236 +39,063 0.00% 10,060,739
2015-11-16 2015-11-12 10.752 924,173 +15,625 0.00% 9,936,641
2015-11-13 2015-11-11 10.502 908,548 +2,604 0.00% 9,541,870
2015-10-28 2015-10-26 11.194 905,944 -20,833 0.00% 10,140,706
2015-10-27 2015-10-23 11.232 926,777 -10,417 0.00% 10,409,489
2015-10-14 2015-10-12 11.002 937,194 -8,333 0.00% 10,310,564
2015-10-13 2015-10-09 10.867 945,527 -20,834 0.00% 10,275,161
2015-10-12 2015-10-08 10.714 966,361 -20,833 0.00% 10,353,135
2015-10-07 2015-10-05 10.253 987,194 -5,209 0.00% 10,121,434
2015-10-06 2015-10-02 10.118 992,403 +10,417 0.00% 10,041,462
2015-10-05 2015-09-30 9.888 981,986 +5,209 0.00% 9,709,812
2015-10-02 2015-09-29 9.792 976,777 +5,208 0.00% 9,564,536
2015-09-29 2015-09-24 10.022 971,569 +5,208 0.00% 9,737,387
2015-09-25 2015-09-23 10.195 966,361 +76,042 0.00% 9,852,177
2015-09-23 2015-09-21 10.618 890,319 -2,083 0.00% 9,452,987
2015-09-21 2015-09-17 10.675 892,402 -10,417 0.00% 9,526,505
2015-09-17 2015-09-15 10.426 902,819 +20,834 0.00% 9,412,366
2015-09-16 2015-09-14 10.406 881,985 -5,209 0.00% 9,178,227
2015-09-14 2015-09-10 10.291 887,194 +5,209 0.00% 9,130,229
2015-09-09 2015-09-07 9.715 881,985 +5,208 0.00% 8,568,603
2015-09-08 2015-09-04 9.869 876,777 +10,417 0.00% 8,652,678
2015-09-07 2015-09-02 10.099 866,360 -26,042 0.00% 8,749,484
2015-09-02 2015-08-31 10.464 892,402 -26,042 0.00% 9,338,031
2015-09-01 2015-08-28 10.310 918,444 +41,667 0.00% 9,469,461
2015-08-28 2015-08-26 10.330 876,777 -5,208 0.00% 9,056,694
2015-08-27 2015-08-25 10.483 881,985 +20,833 0.00% 9,245,962
2015-08-25 2015-08-21 11.117 861,152 +31,251 0.00% 9,573,190
2015-08-21 2015-08-19 11.558 829,901 +52,083 0.00% 9,592,263
2015-08-17 2015-08-13 11.942 777,818 +2,604 0.00% 9,288,951
2015-07-29 2015-07-27 12.058 775,214 +2,605 0.00% 9,347,157
2015-07-21 2015-07-17 12.557 772,609 -17,709 0.00% 9,701,431
2015-07-20 2015-07-16 12.480 790,318 +5,209 0.00% 9,863,102
2015-07-14 2015-07-10 12.518 785,109 -2,084 0.00% 9,828,242
2015-07-13 2015-07-09 12.230 787,193 +12,500 0.00% 9,627,620
2015-07-09 2015-07-07 13.056 774,693 +3,125 0.00% 10,114,323
2015-07-08 2015-07-06 13.152 771,568 -26,042 0.00% 10,147,594
2015-07-03 2015-06-30 13.594 797,610 +1,042 0.00% 10,842,318
2015-07-02 2015-06-29 13.306 796,568 +6,250 0.00% 10,598,743
2015-06-30 2015-06-26 13.613 790,318 +67,188 0.00% 10,758,368
2015-06-25 2015-06-23 14.208 723,130 +15,625 0.00% 10,274,161
2015-06-24 2015-06-22 15.440 707,505 +8,334 0.00% 10,923,676
2015-06-23 2015-06-19 15.238 699,171 +99,242 0.00% 10,653,706
2015-06-11 2015-06-09 15.642 599,929 -9,897 0.00% 9,383,973
2015-06-08 2015-06-04 15.985 609,826 -24,741 0.00% 9,748,288
2015-06-03 2015-06-01 15.803 634,567 -7,423 0.00% 10,028,366
2015-06-01 2015-05-28 15.460 641,990 +4,949 0.00% 9,925,117
2015-05-29 2015-05-27 16.046 637,041 -24,742 0.00% 10,221,952
2015-05-28 2015-05-26 15.985 661,783 -27,215 0.00% 10,578,840
2015-05-21 2015-05-19 15.217 688,998 -49,483 0.00% 10,484,769
2015-05-20 2015-05-18 14.934 738,481 +49,483 0.00% 11,028,837
2015-05-15 2015-05-13 14.854 688,998 -49,483 0.00% 10,234,137
2015-05-14 2015-05-12 14.753 738,481 +3,959 0.00% 10,894,521
2015-05-11 2015-05-07 14.712 734,522 -4,949 0.00% 10,806,427
2015-05-08 2015-05-06 14.934 739,471 +51,957 0.00% 11,043,622
2015-05-07 2015-05-05 14.955 687,514 +9,897 0.00% 10,281,565
2015-05-04 2015-04-29 15.541 677,617 +31,174 0.00% 10,530,684
2015-04-27 2015-04-23 15.420 646,443 +43,050 0.00% 9,967,832
2015-04-23 2015-04-21 15.682 603,393 -54,431 0.00% 9,462,544
2015-04-22 2015-04-20 15.056 657,824 +54,431 0.00% 9,904,030
2015-04-21 2015-04-17 15.379 603,393 -54,777 0.00% 9,279,634
2015-04-20 2015-04-16 15.763 658,170 +36,617 0.00% 10,374,774
2015-04-17 2015-04-15 15.844 621,553 -19,298 0.00% 9,847,822
2015-04-16 2015-04-14 15.177 640,851 -76,352 0.00% 9,726,194
2015-04-15 2015-04-13 15.460 717,203 -34,143 0.00% 11,087,905
2015-04-14 2015-04-10 14.348 751,346 +51,956 0.00% 10,780,633
2015-04-13 2015-04-09 14.187 699,390 -59,379 0.00% 9,922,074
2015-04-10 2015-04-08 13.924 758,769 -17,319 0.00% 10,565,128
2015-04-09 2015-04-02 13.257 776,088 -47,008 0.00% 10,288,706
2015-04-08 2015-04-01 13.116 823,096 -2,475 0.00% 10,795,459
2015-04-01 2015-03-30 12.974 825,571 -346 0.00% 10,711,133
2015-03-30 2015-03-26 12.893 825,917 +346 0.00% 10,648,858
2015-03-24 2015-03-20 13.095 825,571 -4,948 0.00% 10,811,237
2015-03-23 2015-03-19 13.075 830,519 -39,586 0.00% 10,859,249
2015-03-11 2015-03-09 12.671 870,105 -39,586 0.00% 11,025,166
2015-03-10 2015-03-06 12.509 909,691 +74,224 0.00% 11,379,692
2015-03-05 2015-03-03 12.833 835,467 +24,741 0.00% 10,721,338
2015-03-04 2015-03-02 13.095 810,726 -49,483 0.00% 10,616,835
2015-02-26 2015-02-24 13.035 860,209 +2,475 0.00% 11,212,685
2015-02-09 2015-02-05 12.914 857,734 -64,328 0.00% 11,076,420
2015-02-06 2015-02-04 12.671 922,062 +24,741 0.00% 11,683,517
2015-02-04 2015-02-02 12.449 897,321 +39,587 0.00% 11,170,548
2015-02-03 2015-01-30 12.590 857,734 +19,793 0.00% 10,799,076
2015-01-29 2015-01-27 12.711 837,941 -74,224 0.00% 10,651,482
2015-01-27 2015-01-23 13.116 912,165 -1,485 0.00% 11,963,660
2015-01-26 2015-01-22 12.974 913,650 -24,741 0.00% 11,853,888
2015-01-23 2015-01-21 12.873 938,391 +74,224 0.00% 12,080,063
2015-01-22 2015-01-20 12.631 864,167 +4,948 0.00% 10,914,997
2015-01-21 2015-01-19 12.408 859,219 -24,741 0.00% 10,661,497
2015-01-15 2015-01-13 12.954 883,960 -24,742 0.00% 11,450,820
2015-01-13 2015-01-09 13.035 908,702 -7,422 0.00% 11,844,784
2015-01-08 2015-01-06 12.994 916,124 +24,741 0.00% 11,904,501
2015-01-07 2015-01-05 13.176 891,383 +2,474 0.00% 11,745,132
2015-01-06 2015-01-02 13.136 888,909 -26,225 0.00% 11,676,605
2015-01-05 2014-12-31 12.873 915,134 +19,793 0.00% 11,780,672
2014-12-30 2014-12-24 12.469 895,341 -49,483 0.00% 11,163,994
2014-12-29 2014-12-22 12.792 944,824 -2,474 0.00% 12,086,500
2014-12-23 2014-12-19 12.368 947,298 -52,130 0.00% 11,716,125
2014-12-22 2014-12-18 12.247 999,428 +24,741 0.00% 12,239,680
2014-12-17 2014-12-15 12.166 974,687 -24,741 0.00% 11,857,895
2014-12-16 2014-12-12 12.125 999,428 -1,980 0.00% 12,118,496
2014-12-12 2014-12-10 12.348 1,001,408 +24,742 0.00% 12,365,116
2014-12-11 2014-12-09 12.247 976,666 +27,215 0.00% 11,960,921
2014-12-10 2014-12-08 12.954 949,451 +17,319 0.00% 12,299,191
2014-12-09 2014-12-05 12.469 932,132 -59,206 0.00% 11,622,740
2014-12-08 2014-12-04 12.105 991,338 -4,948 0.00% 12,000,367
2014-12-05 2014-12-03 11.822 996,286 -3,464 0.00% 11,778,387
2014-12-03 2014-12-01 11.580 999,750 +4,948 0.00% 11,576,892
2014-12-02 2014-11-28 11.883 994,802 -59,379 0.00% 11,821,155
2014-11-26 2014-11-24 11.560 1,054,181 -2,474 0.00% 12,185,887
2014-11-21 2014-11-19 11.297 1,056,655 -6,354 0.00% 11,936,884
2014-11-20 2014-11-18 11.378 1,063,009 +6,354 0.00% 12,094,594
2014-11-19 2014-11-17 11.479 1,056,655 -4,948 0.00% 12,129,070
2014-11-18 2014-11-14 11.681 1,061,603 +529 0.00% 12,400,406
2014-11-14 2014-11-12 11.560 1,061,074 -24,741 0.00% 12,265,567
2014-11-12 2014-11-10 11.499 1,085,815 +4,948 0.00% 12,485,733
2014-11-04 2014-10-31 11.681 1,080,867 -32,164 0.00% 12,625,426
2014-10-28 2014-10-24 11.297 1,113,031 +4,948 0.00% 12,573,756
2014-10-14 2014-10-10 11.095 1,108,083 +24,742 0.00% 12,293,926
2014-10-09 2014-10-07 11.196 1,083,341 -24,742 0.00% 12,128,885
2014-10-07 2014-10-03 11.034 1,108,083 +4,949 0.00% 12,226,746
2014-10-06 2014-09-30 10.994 1,103,134 +9,896 0.00% 12,127,551
2014-10-03 2014-09-29 11.155 1,093,238 -7,917 0.00% 12,195,504
2014-09-30 2014-09-26 11.378 1,101,155 +19,793 0.00% 12,528,607
2014-09-29 2014-09-25 11.398 1,081,362 -4,948 0.00% 12,325,262
2014-09-26 2014-09-24 11.519 1,086,310 +2,969 0.00% 12,513,378
2014-09-25 2014-09-23 11.357 1,083,341 +24,741 0.00% 12,304,032
2014-09-24 2014-09-22 11.378 1,058,600 -9,896 0.00% 12,044,429
2014-09-23 2014-09-19 11.539 1,068,496 +3,463 0.00% 12,329,769
2014-09-19 2014-09-17 11.741 1,065,033 +2,475 0.00% 12,505,042
2014-09-15 2014-09-11 11.701 1,062,558 +14,844 0.00% 12,433,035
2014-09-08 2014-09-04 11.964 1,047,714 -6,284 0.00% 12,534,598
2014-09-05 2014-09-03 11.944 1,053,998 -24,741 0.00% 12,588,478
2014-09-04 2014-09-02 11.479 1,078,739 +24,741 0.00% 12,382,566
2014-08-14 2014-08-12 11.923 1,053,998 +66,802 0.00% 12,567,177
2014-08-06 2014-08-04 12.004 987,196 -15,340 0.00% 11,850,475
2014-08-05 2014-08-01 11.964 1,002,536 -4,948 0.00% 11,994,099
2014-08-01 2014-07-30 12.045 1,007,484 -9,897 0.00% 12,134,737
2014-07-31 2014-07-29 11.984 1,017,381 -98,965 0.00% 12,192,261
2014-07-30 2014-07-28 11.923 1,116,346 -5,938 0.00% 13,310,574
2014-07-03 2014-06-30 12.659 1,122,284 -12,866 0.00% 14,206,788
2014-07-02 2014-06-27 12.594 1,135,150 +73,201 0.00% 14,296,091
2014-06-27 2014-06-25 12.400 1,061,949 -23,146 0.00% 13,167,734
2014-06-26 2014-06-24 12.421 1,085,095 +4,629 0.00% 13,478,176
2014-06-25 2014-06-23 12.356 1,080,466 +23,146 0.00% 13,350,657
2014-06-24 2014-06-20 12.637 1,057,320 -23,146 0.00% 13,361,580
2014-06-23 2014-06-19 12.594 1,080,466 +23,146 0.00% 13,607,400
2014-06-12 2014-06-10 12.594 1,057,320 -4,629 0.00% 13,315,899
2014-06-11 2014-06-09 12.464 1,061,949 -69,438 0.00% 13,236,555
2014-06-10 2014-06-06 12.292 1,131,387 +50,921 0.00% 13,906,536
2014-06-09 2014-06-05 12.464 1,080,466 +1,389 0.00% 13,467,359
2014-06-06 2014-06-04 12.486 1,079,077 -64,420 0.00% 13,473,356
2014-06-05 2014-06-03 12.508 1,143,497 +46,292 0.00% 14,302,406
2014-06-04 2014-05-30 12.292 1,097,205 -5,944 0.00% 13,486,385
2014-06-03 2014-05-29 12.270 1,103,149 +60,180 0.00% 13,535,616
2014-05-30 2014-05-28 12.270 1,042,969 +13,887 0.00% 12,797,208
2014-05-26 2014-05-22 12.119 1,029,082 -12,035 0.00% 12,471,203
2014-05-19 2014-05-15 11.903 1,041,117 -4,630 0.00% 12,392,149
2014-05-13 2014-05-09 11.449 1,045,747 -4,629 0.00% 11,972,863
2014-05-05 2014-04-30 11.557 1,050,376 -495 0.00% 12,139,312
2014-04-16 2014-04-14 11.903 1,050,871 -46,292 0.00% 12,508,249
2014-04-15 2014-04-11 11.816 1,097,163 +44,440 0.00% 12,964,447
2014-04-11 2014-04-09 12.119 1,052,723 -1,389 0.00% 12,757,703
2014-04-10 2014-04-08 12.011 1,054,112 -4,629 0.00% 12,660,681
2014-04-09 2014-04-07 11.773 1,058,741 -4,629 0.00% 12,464,697
2014-04-02 2014-03-31 11.730 1,063,370 -3,703 0.00% 12,473,253
2014-04-01 2014-03-28 11.579 1,067,073 -9,259 0.00% 12,355,332
2014-03-31 2014-03-27 11.427 1,076,332 +1,852 0.00% 12,299,782
2014-03-27 2014-03-25 11.168 1,074,480 +926 0.00% 12,000,087
2014-03-26 2014-03-24 11.147 1,073,554 +5,555 0.00% 11,966,554
2014-03-25 2014-03-21 10.801 1,067,999 +1,852 0.00% 11,535,498
2014-03-20 2014-03-18 10.866 1,066,147 +2,314 0.00% 11,584,588
2014-03-18 2014-03-14 10.866 1,063,833 +9,258 0.00% 11,559,444
2014-03-17 2014-03-13 10.887 1,054,575 +3,704 0.00% 11,481,629
2014-03-14 2014-03-12 10.909 1,050,871 +4,629 0.00% 11,464,003
2014-03-10 2014-03-06 11.168 1,046,242 +4,629 0.00% 11,684,717
2014-03-06 2014-03-04 11.363 1,041,613 -4,629 0.00% 11,835,528
2014-02-26 2014-02-24 11.363 1,046,242 +9,258 0.00% 11,888,126
2014-02-25 2014-02-21 11.471 1,036,984 +1,852 0.00% 11,894,935
2014-02-13 2014-02-11 11.536 1,035,132 +4,629 0.00% 11,940,775
2014-02-12 2014-02-10 11.190 1,030,503 +9,259 0.00% 11,531,201
2014-02-11 2014-02-07 11.363 1,021,244 +4,629 0.00% 11,604,081
2014-02-06 2014-02-04 11.233 1,016,615 +6,944 0.00% 11,419,718
2014-01-29 2014-01-27 11.449 1,009,671 +94,898 0.00% 11,559,825
2014-01-23 2014-01-21 11.989 914,773 +9,258 0.00% 10,967,353
2014-01-17 2014-01-15 11.968 905,515 +4,629 0.00% 10,836,797
2014-01-16 2014-01-14 11.989 900,886 +23,146 0.00% 10,800,860
2014-01-13 2014-01-09 11.968 877,740 -926 0.00% 10,504,398
2014-01-10 2014-01-08 12.184 878,666 -92,583 0.00% 10,705,290
2014-01-09 2014-01-07 12.011 971,249 +53,235 0.00% 11,665,434
2014-01-08 2014-01-06 12.076 918,014 +13,888 0.00% 11,085,534
2014-01-07 2014-01-03 12.270 904,126 +9,258 0.00% 11,093,608
2014-01-06 2014-01-02 12.572 894,868 +4,630 0.00% 11,250,646
2014-01-03 2013-12-31 12.637 890,238 +13,887 0.00% 11,250,129
2013-12-18 2013-12-16 12.853 876,351 +2,778 0.00% 11,263,946
2013-12-16 2013-12-12 12.896 873,573 +50,921 0.00% 11,265,982
2013-11-26 2013-11-22 13.545 822,652 -13,888 0.00% 11,142,412
2013-11-25 2013-11-21 13.393 836,540 +9,258 0.00% 11,204,021
2013-11-20 2013-11-18 13.393 827,282 -78,696 0.00% 11,080,026
2013-11-19 2013-11-15 12.896 905,978 +46,292 0.00% 11,683,891
2013-11-18 2013-11-14 12.616 859,686 -13,887 0.00% 10,845,466
2013-11-15 2013-11-13 12.529 873,573 +23,146 0.00% 10,945,175
2013-11-12 2013-11-08 12.745 850,427 +13,887 0.00% 10,838,884
2013-11-06 2013-11-04 13.134 836,540 -3,703 0.00% 10,987,169
2013-11-05 2013-11-01 13.069 840,243 -15,277 0.00% 10,981,351
2013-11-04 2013-10-31 13.004 855,520 -9,258 0.00% 11,125,567
2013-11-01 2013-10-30 13.026 864,778 -64,809 0.00% 11,264,643
2013-10-31 2013-10-29 12.724 929,587 +18,517 0.00% 11,827,715
2013-10-29 2013-10-25 12.335 911,070 +70,827 0.00% 11,237,853
2013-10-28 2013-10-24 12.443 840,243 +9,258 0.00% 10,454,972
2013-10-17 2013-10-15 13.134 830,985 +4,629 0.00% 10,914,209
2013-10-07 2013-10-03 13.091 826,356 -46,292 0.00% 10,817,710
2013-10-03 2013-09-30 12.896 872,648 -4,629 0.00% 11,254,052
2013-09-30 2013-09-26 13.112 877,277 +50,921 0.00% 11,503,260
2013-09-18 2013-09-16 13.264 826,356 -46,292 0.00% 10,960,518
2013-09-17 2013-09-13 13.048 872,648 +45,366 0.00% 11,386,010
2013-09-12 2013-09-10 13.177 827,282 -4,629 0.00% 10,901,316
2013-09-10 2013-09-06 12.853 831,911 -46,292 0.00% 10,692,748
2013-09-05 2013-09-03 12.810 878,203 -37,033 0.00% 11,249,808
2013-09-04 2013-09-02 12.572 915,236 -15,731 0.00% 11,506,721
2013-08-30 2013-08-28 12.140 930,967 +13,888 0.00% 11,302,281
2013-08-22 2013-08-20 12.486 917,079 +9,258 0.00% 11,450,649
2013-08-21 2013-08-19 12.853 907,821 -46,291 0.00% 11,668,437
2013-08-20 2013-08-16 12.853 954,112 -2,315 0.00% 12,263,426
2013-08-16 2013-08-13 12.918 956,427 -2,315 0.00% 12,355,164
2013-08-15 2013-08-12 12.637 958,742 -9,258 0.00% 12,115,829
2013-08-12 2013-08-08 12.097 968,000 +4,629 0.00% 11,710,054
2013-08-02 2013-07-31 12.508 963,371 -18,517 0.00% 12,049,462
2013-07-31 2013-07-29 12.356 981,888 -4,629 0.00% 12,132,589
2013-07-25 2013-07-23 12.313 986,517 -9,258 0.00% 12,147,165
2013-07-24 2013-07-22 11.752 995,775 +4,629 0.00% 11,701,880
2013-07-22 2013-07-18 11.924 991,146 -4,629 0.00% 11,818,768
2013-07-15 2013-07-11 11.903 995,775 -25,924 0.00% 11,852,455
2013-07-10 2013-07-08 11.341 1,021,699 +23,146 0.00% 11,587,181
2013-06-27 2013-06-25 10.974 998,553 +2,315 0.00% 10,957,976
2013-06-25 2013-06-21 11.211 996,238 +2,315 0.00% 11,169,300
2013-06-24 2013-06-20 11.125 993,923 +25,923 0.00% 11,057,463
2013-06-21 2013-06-19 11.730 968,000 +4,629 0.00% 11,354,570
2013-06-20 2013-06-18 12.032 963,371 +4,629 0.00% 11,591,624
2013-06-19 2013-06-17 12.097 958,742 -2,972 0.00% 11,598,058
2013-06-18 2013-06-14 11.816 961,714 +13,888 0.00% 11,363,936
2013-06-17 2013-06-13 11.946 947,826 +13,888 0.00% 11,322,681
2013-06-13 2013-06-10 14.023 933,938 +58,560 0.00% 13,096,510
2013-06-11 2013-06-07 13.931 875,378 +7,868 0.00% 12,195,230
2013-06-05 2013-06-03 14.343 867,510 +6,558 0.00% 12,442,828
2013-05-23 2013-05-21 14.778 860,952 +2,185 0.00% 12,722,971
2013-05-22 2013-05-20 14.984 858,767 -2,185 0.00% 12,867,486
2013-05-14 2013-05-10 15.190 860,952 -8,743 0.00% 13,077,481
2013-05-06 2013-05-02 14.801 869,695 -43,714 0.00% 12,872,068
2013-05-02 2013-04-29 14.755 913,409 -13,115 0.00% 13,477,274
2013-04-17 2013-04-15 13.977 926,524 +2,186 0.00% 12,950,155
2013-04-03 2013-03-28 14.503 924,338 +21,857 0.00% 13,405,936
2013-03-20 2013-03-18 14.023 902,481 +21,857 0.00% 12,655,392
2013-03-13 2013-03-11 14.732 880,624 -1,403 0.00% 12,973,389
2013-03-01 2013-02-27 14.137 882,027 -43,714 0.00% 12,469,454
2013-02-26 2013-02-22 14.389 925,741 +21,857 0.00% 13,320,398
2013-02-21 2013-02-19 14.618 903,884 -4,372 0.00% 13,212,671
2013-02-14 2013-02-07 14.709 908,256 +8,743 0.00% 13,359,688
2013-02-07 2013-02-05 14.869 899,513 -87,428 0.00% 13,375,126
2013-02-06 2013-02-04 15.258 986,941 +48,085 0.00% 15,058,929
2013-02-05 2013-02-01 15.304 938,856 +43,715 0.00% 14,368,194
2013-02-04 2013-01-31 15.304 895,141 -87,429 0.00% 13,699,182
2013-02-01 2013-01-30 15.281 982,570 -4,371 0.00% 15,014,713
2013-01-31 2013-01-29 15.212 986,941 -1,312 0.00% 15,013,775
2013-01-30 2013-01-28 15.350 988,253 -13,114 0.00% 15,169,376
2013-01-29 2013-01-25 15.258 1,001,367 -43,714 0.00% 15,279,044
2013-01-25 2013-01-23 15.281 1,045,081 -2,186 0.00% 15,969,947
2013-01-24 2013-01-22 15.258 1,047,267 +48,086 0.00% 15,979,395
2013-01-22 2013-01-18 15.167 999,181 -2,186 0.00% 15,154,261
2013-01-18 2013-01-16 14.938 1,001,367 -45,463 0.00% 14,958,344
2013-01-14 2013-01-10 14.892 1,046,830 -21,857 0.00% 15,589,573
2013-01-10 2013-01-08 14.595 1,068,687 -4,371 0.00% 15,597,259
2013-01-08 2013-01-04 14.869 1,073,058 +6,549 0.00% 15,955,618
2013-01-04 2013-01-02 14.709 1,066,509 +13,114 0.00% 15,687,458
2013-01-03 2012-12-31 14.229 1,053,395 +17,486 0.00% 14,988,518
2012-12-27 2012-12-20 14.320 1,035,909 -20,109 0.00% 14,834,503
2012-12-21 2012-12-19 14.458 1,056,018 -8,743 0.00% 15,267,413
2012-12-17 2012-12-13 14.252 1,064,761 -2,339 0.00% 15,174,600
2012-12-04 2012-11-30 13.588 1,067,100 -874 0.00% 14,500,021
2012-11-29 2012-11-27 13.497 1,067,974 -3,497 0.00% 14,414,174
2012-11-27 2012-11-23 13.588 1,071,471 -21,857 0.00% 14,559,415
2012-11-26 2012-11-22 13.451 1,093,328 -29,726 0.00% 14,706,349
2012-11-23 2012-11-21 13.359 1,123,054 -21,857 0.00% 15,003,430
2012-11-20 2012-11-16 13.016 1,144,911 +3,497 0.00% 14,902,566
2012-11-19 2012-11-15 12.993 1,141,414 +21,857 0.00% 14,830,937
2012-11-16 2012-11-14 13.359 1,119,557 -21,857 0.00% 14,956,712
2012-11-15 2012-11-13 12.948 1,141,414 +21,857 0.00% 14,778,716
2012-11-14 2012-11-12 13.176 1,119,557 -8,743 0.00% 14,751,825
2012-11-13 2012-11-09 13.131 1,128,300 +78,686 0.00% 14,815,406
2012-11-12 2012-11-08 13.268 1,049,614 +13,114 0.00% 13,926,266
2012-11-09 2012-11-07 13.703 1,036,500 -4,371 0.00% 14,202,775
2012-11-07 2012-11-05 13.497 1,040,871 +8,743 0.00% 14,048,372
2012-11-06 2012-11-02 13.588 1,032,128 -21,857 0.00% 14,024,813
2012-10-30 2012-10-26 13.131 1,053,985 -43,715 0.00% 13,839,595
2012-10-26 2012-10-24 13.359 1,097,700 -4,371 0.00% 14,664,713
2012-10-25 2012-10-22 13.428 1,102,071 -19,234 0.00% 14,798,740
2012-10-24 2012-10-19 13.268 1,121,305 -4,372 0.00% 14,877,461
2012-10-22 2012-10-18 13.268 1,125,677 -8,742 0.00% 14,935,469
2012-10-19 2012-10-17 13.222 1,134,419 -12,240 0.00% 14,999,556
2012-10-16 2012-10-12 13.176 1,146,659 +41,528 0.00% 15,108,934
2012-10-05 2012-10-03 12.422 1,105,131 -4,371 0.00% 13,727,475
2012-10-04 2012-09-28 12.307 1,109,502 -2,623 0.00% 13,654,866
2012-10-03 2012-09-27 12.239 1,112,125 -2,186 0.00% 13,610,825
2012-09-28 2012-09-26 12.056 1,114,311 -13,114 0.00% 13,433,652
2012-09-25 2012-09-21 12.124 1,127,425 -4,809 0.00% 13,669,121
2012-09-21 2012-09-19 12.124 1,132,234 -4,371 0.00% 13,727,427
2012-09-13 2012-09-11 11.438 1,136,605 +6,557 0.00% 13,000,398
2012-09-12 2012-09-10 11.598 1,130,048 -8,743 0.00% 13,106,355
2012-09-10 2012-09-06 11.415 1,138,791 +10,054 0.00% 12,999,350
2012-09-06 2012-09-04 11.552 1,128,737 +2,623 0.00% 13,039,508
2012-09-03 2012-08-30 11.735 1,126,114 +8,743 0.00% 13,215,293
2012-08-31 2012-08-29 12.033 1,117,371 -3,497 0.00% 13,444,981
2012-08-28 2012-08-24 12.033 1,120,868 -8,743 0.00% 13,487,060
2012-08-23 2012-08-21 12.261 1,129,611 -3,497 0.00% 13,850,670
2012-08-21 2012-08-17 12.330 1,133,108 -4,371 0.00% 13,971,310
2012-08-09 2012-08-07 12.193 1,137,479 -13,115 0.00% 13,869,080
2012-08-08 2012-08-06 12.170 1,150,594 -10,928 0.00% 14,002,668
2012-08-07 2012-08-03 12.056 1,161,522 -4,372 0.00% 14,002,808
2012-08-03 2012-08-01 12.078 1,165,894 +8,743 0.00% 14,082,185
2012-08-02 2012-07-31 11.987 1,157,151 -20,108 0.00% 13,870,700
2012-07-23 2012-07-19 11.278 1,177,259 +4,371 0.00% 13,276,879
2012-07-19 2012-07-17 11.049 1,172,888 +8,743 0.00% 12,959,276
2012-07-18 2012-07-16 10.912 1,164,145 -17,486 0.00% 12,702,890
2012-07-17 2012-07-13 10.935 1,181,631 +1,312 0.00% 12,920,724
2012-07-16 2012-07-12 10.866 1,180,319 +2,622 0.00% 12,825,375
2012-07-13 2012-07-11 11.278 1,177,697 +2,186 0.00% 13,281,819
2012-07-11 2012-07-09 11.644 1,175,511 +21,857 0.00% 13,687,419
2012-06-28 2012-06-26 11.781 1,153,654 +5,683 0.00% 13,591,265
2012-06-27 2012-06-25 11.758 1,147,971 +2,186 0.00% 13,498,052
2012-06-22 2012-06-20 12.147 1,145,785 -2,186 0.00% 13,917,932
2012-06-18 2012-06-14 11.758 1,147,971 +9,617 0.00% 13,498,052
2012-06-15 2012-06-13 13.032 1,138,354 +4,372 0.00% 14,835,494
2012-06-14 2012-06-12 12.839 1,133,982 +61,111 0.00% 14,559,169
2012-06-13 2012-06-11 12.863 1,072,871 +24,815 0.00% 13,800,507
2012-06-12 2012-06-08 12.766 1,048,056 +8,272 0.00% 13,379,945
2012-06-11 2012-06-07 13.298 1,039,784 -8,272 0.00% 13,827,439
2012-06-08 2012-06-06 13.202 1,048,056 +4,136 0.00% 13,836,079
2012-06-05 2012-06-01 13.105 1,043,920 +10,340 0.00% 13,680,514
2012-06-04 2012-05-31 13.008 1,033,580 +82,717 0.00% 13,445,046
2012-05-31 2012-05-29 12.839 950,863 +4,135 0.00% 12,208,109
2012-05-28 2012-05-24 12.355 946,728 +6,204 0.00% 11,697,203
2012-05-25 2012-05-23 12.428 940,524 +4,136 0.00% 11,688,773
2012-05-24 2012-05-22 12.694 936,388 -8,272 0.00% 11,886,420
2012-05-23 2012-05-21 12.573 944,660 +2,068 0.00% 11,877,220
2012-05-22 2012-05-18 12.525 942,592 +16,544 0.00% 11,805,637
2012-05-18 2012-05-16 12.839 926,048 +8,271 0.00% 11,889,509
2012-05-16 2012-05-14 13.226 917,777 +9,099 0.00% 12,138,371
2012-05-15 2012-05-11 13.516 908,678 -8,272 0.00% 12,281,679
2012-05-11 2012-05-09 13.782 916,950 +14,476 0.00% 12,637,362
2012-05-10 2012-05-08 14.000 902,474 -22,747 0.00% 12,634,242
2012-05-09 2012-05-07 14.096 925,221 +12,407 0.00% 13,042,173
2012-05-07 2012-05-03 14.435 912,814 +12,408 0.00% 13,176,272
2012-05-04 2012-05-02 14.894 900,406 -53,766 0.00% 13,410,810
2012-04-30 2012-04-26 14.362 954,172 +2,068 0.00% 13,704,053
2012-04-27 2012-04-25 14.314 952,104 +8,271 0.00% 13,628,310
2012-04-23 2012-04-19 14.701 943,833 +20,680 0.00% 13,875,053
2012-04-20 2012-04-18 14.459 923,153 +62,037 0.00% 13,347,834
2012-04-11 2012-04-05 14.507 861,116 -2,068 0.00% 12,492,485
2012-04-10 2012-04-03 14.797 863,184 +82,717 0.00% 12,772,936
2012-04-05 2012-04-02 14.531 780,467 +82,717 0.00% 11,341,355
2012-04-02 2012-03-29 14.435 697,750 -4,136 0.00% 10,071,870
2012-03-30 2012-03-28 14.701 701,886 -4,136 0.00% 10,318,251
2012-03-29 2012-03-27 14.677 706,022 +16,544 0.00% 10,361,982
2012-03-28 2012-03-26 14.314 689,478 +2,068 0.00% 9,869,111
2012-03-27 2012-03-23 14.483 687,410 +10,339 0.00% 9,955,855
2012-03-21 2012-03-19 14.894 677,071 +14,476 0.00% 10,084,418
2012-03-19 2012-03-15 15.112 662,595 +1,654 0.00% 10,012,997
2012-03-12 2012-03-08 15.136 660,941 +12,408 0.00% 10,003,983
2012-03-06 2012-03-02 15.861 648,533 -2,792 0.00% 10,286,600
2012-02-23 2012-02-21 15.910 651,325 +10,340 0.00% 10,362,381
2012-02-22 2012-02-20 15.813 640,985 -2,068 0.00% 10,135,882
2012-02-17 2012-02-15 15.620 643,053 -26,643 0.00% 10,044,197
2012-02-16 2012-02-14 15.257 669,696 +8,859 0.00% 10,217,461
2012-02-14 2012-02-10 15.039 660,837 -41,359 0.00% 9,938,496
2012-02-13 2012-02-09 15.354 702,196 +39,291 0.00% 10,781,222
2012-02-08 2012-02-06 15.426 662,905 -2,895 0.00% 10,226,049
2012-02-01 2012-01-30 14.725 665,800 -1,241 0.00% 9,803,858
2012-01-31 2012-01-27 15.063 667,041 -8,272 0.00% 10,047,927
2012-01-30 2012-01-26 14.991 675,313 -6,204 0.00% 10,123,547
2012-01-26 2012-01-19 14.701 681,517 -47,562 0.00% 10,018,811
2012-01-20 2012-01-18 14.338 729,079 -20,679 0.00% 10,453,584
2012-01-19 2012-01-17 14.338 749,758 -16,543 0.00% 10,750,081
2012-01-13 2012-01-11 13.685 766,301 +20,679 0.00% 10,487,011
2012-01-12 2012-01-10 13.613 745,622 -3,309 0.00% 10,149,929
2012-01-11 2012-01-09 13.395 748,931 +3,309 0.00% 10,031,999
2012-01-10 2012-01-06 13.129 745,622 +12,407 0.00% 9,789,364
2012-01-03 2011-12-29 13.105 733,215 -2,068 0.00% 9,608,742
2011-12-30 2011-12-28 13.226 735,283 -41,358 0.00% 9,724,735
2011-12-21 2011-12-19 13.153 776,641 +4,136 0.00% 10,215,394
2011-12-14 2011-12-12 13.371 772,505 -10,340 0.00% 10,329,097
2011-12-13 2011-12-09 13.395 782,845 +2,068 0.00% 10,486,280
2011-12-08 2011-12-06 13.661 780,777 +4,136 0.00% 10,666,241
2011-12-06 2011-12-02 13.661 776,641 -2,068 0.00% 10,609,738
2011-12-05 2011-12-01 13.443 778,709 -24,815 0.00% 10,468,535
2011-11-29 2011-11-25 12.525 803,524 +2,068 0.00% 10,063,859
2011-11-24 2011-11-22 12.791 801,456 -31,019 0.00% 10,251,119
2011-11-22 2011-11-18 13.057 832,475 +62,038 0.00% 10,869,282
2011-11-17 2011-11-15 13.516 770,437 -4,136 0.00% 10,413,215
2011-11-14 2011-11-10 13.057 774,573 -37,223 0.00% 10,113,280
2011-11-09 2011-11-07 13.661 811,796 +41,359 0.00% 11,089,993
2011-11-08 2011-11-04 14.072 770,437 -9,099 0.00% 10,841,666
2011-11-04 2011-11-02 14.096 779,536 -22,334 0.00% 10,988,557
2011-11-03 2011-11-01 13.685 801,870 +20,679 0.00% 10,973,782
2011-11-01 2011-10-28 14.145 781,191 -13,234 0.00% 11,049,662
2011-10-31 2011-10-27 13.734 794,425 +827 0.00% 10,910,312
2011-10-28 2011-10-26 13.129 793,598 -9,926 0.00% 10,419,246
2011-10-27 2011-10-25 13.081 803,524 -1,654 0.00% 10,510,710
2011-10-26 2011-10-24 12.887 805,178 -2,068 0.00% 10,376,599
2011-10-20 2011-10-18 12.114 807,246 +4,136 0.00% 9,778,664
2011-10-17 2011-10-13 12.742 803,110 -4,136 0.00% 10,233,438
2011-10-14 2011-10-12 12.670 807,246 +12,407 0.00% 10,227,585
2011-10-13 2011-10-11 12.355 794,839 -8,271 0.00% 9,820,554
2011-10-11 2011-10-07 11.703 803,110 +2,067 0.00% 9,398,452
2011-10-04 2011-09-30 11.582 801,043 +2,896 0.00% 9,277,421
2011-10-03 2011-09-28 12.283 798,147 +1,240 0.00% 9,803,531
2011-09-30 2011-09-27 12.573 796,907 -4,136 0.00% 10,019,520
2011-09-28 2011-09-26 11.872 801,043 +828 0.00% 9,509,841
2011-09-27 2011-09-23 12.138 800,215 +2,068 0.00% 9,712,842
2011-09-26 2011-09-22 12.404 798,147 +10,753 0.00% 9,900,022
2011-09-22 2011-09-20 13.395 787,394 -12,408 0.00% 10,547,215
2011-09-20 2011-09-16 13.734 799,802 +3,309 0.00% 10,984,157
2011-09-16 2011-09-14 13.419 796,493 -4,136 0.00% 10,688,355
2011-09-15 2011-09-12 13.226 800,629 +5,790 0.00% 10,588,991
2011-09-09 2011-09-07 13.854 794,839 -4,136 0.00% 11,012,089
2011-09-08 2011-09-06 13.516 798,975 +4,136 0.00% 10,798,935
2011-09-07 2011-09-05 13.371 794,839 +41,359 0.00% 10,627,723
2011-09-05 2011-09-01 14.120 753,480 -6,204 0.00% 10,639,482
2011-09-02 2011-08-31 13.975 759,684 -18,611 0.00% 10,616,876
2011-09-01 2011-08-30 13.661 778,295 -8,272 0.00% 10,632,334
2011-08-30 2011-08-26 12.791 786,567 +2,068 0.00% 10,060,679
2011-08-26 2011-08-24 12.355 784,499 +8,272 0.00% 9,692,799
2011-08-24 2011-08-22 12.573 776,227 +1,654 0.00% 9,759,510
2011-08-23 2011-08-19 12.742 774,573 +12,821 0.00% 9,869,812
2011-08-17 2011-08-15 13.395 761,752 +5,377 0.00% 10,203,738
2011-08-15 2011-08-11 12.936 756,375 +10,339 0.00% 9,784,235
2011-08-12 2011-08-10 12.718 746,036 +4,136 0.00% 9,488,148
2011-08-11 2011-08-09 12.621 741,900 +18,198 0.00% 9,363,793
2011-08-10 2011-08-08 13.613 723,702 +18,197 0.00% 9,851,539
2011-08-09 2011-08-05 14.072 705,505 +23,988 0.00% 9,927,937
2011-08-05 2011-08-03 14.580 681,517 +20,680 0.00% 9,936,420
2011-07-29 2011-07-27 15.378 660,837 -4,136 0.00% 10,162,192
2011-07-28 2011-07-26 15.378 664,973 -2,068 0.00% 10,225,794
2011-07-26 2011-07-22 15.063 667,041 -4,136 0.00% 10,047,927
2011-07-19 2011-07-15 14.411 671,177 +8,272 0.00% 9,672,066
2011-07-18 2011-07-14 14.580 662,905 +9,098 0.00% 9,665,059
2011-07-14 2011-07-12 14.386 653,807 +27,297 0.00% 9,405,945
2011-07-13 2011-07-11 14.894 626,510 +24,815 0.00% 9,331,353
2011-07-05 2011-06-30 15.595 601,695 +4,136 0.00% 9,383,655
2011-06-29 2011-06-27 15.571 597,559 +4,136 0.00% 9,304,704
2011-06-28 2011-06-24 15.692 593,423 +10,339 0.00% 9,312,043
2011-06-27 2011-06-23 15.160 583,084 +4,136 0.00% 8,839,640
2011-06-23 2011-06-21 15.571 578,948 -289 0.00% 9,014,909
2011-06-22 2011-06-20 15.934 579,237 +4,136 0.00% 9,229,488
2011-06-21 2011-06-17 16.055 575,101 +28,950 0.00% 9,233,112
2011-06-20 2011-06-16 15.982 546,151 +12,408 0.00% 8,728,711
2011-06-17 2011-06-15 17.419 533,743 +8,272 0.00% 9,297,523
2011-06-16 2011-06-14 17.520 525,471 +29,246 0.00% 9,206,187
2011-06-15 2011-06-13 17.445 496,225 -15,936 0.00% 8,656,435
2011-06-14 2011-06-10 17.168 512,161 +5,976 0.00% 8,793,023
2011-06-13 2011-06-09 17.244 506,185 +60,956 0.00% 8,728,540
2011-06-10 2011-06-08 17.570 445,229 +27,091 0.00% 7,822,708
2011-06-08 2011-06-03 17.721 418,138 +16,335 0.00% 7,409,689
2011-06-07 2011-06-02 18.072 401,803 +1,992 0.00% 7,261,416
2011-06-03 2011-06-01 18.273 399,811 -11,952 0.00% 7,305,698
2011-06-02 2011-05-31 18.423 411,763 -3,984 0.00% 7,586,108
2011-05-27 2011-05-25 17.871 415,747 +3,984 0.00% 7,429,930
2011-05-26 2011-05-24 17.821 411,763 -55,777 0.00% 7,338,060
2011-05-25 2011-05-23 17.771 467,540 +39,841 0.00% 8,308,596
2011-05-24 2011-05-20 18.147 427,699 -11,952 0.00% 7,761,616
2011-05-23 2011-05-19 18.097 439,651 +39,840 0.00% 7,956,443
2011-05-17 2011-05-13 18.097 399,811 +1,992 0.00% 7,235,451
2011-05-16 2011-05-12 17.947 397,819 +11,952 0.00% 7,139,490
2011-05-06 2011-05-04 17.997 385,867 +19,920 0.00% 6,944,363
2011-04-29 2011-04-27 18.649 365,947 -796 0.00% 6,824,685
2011-04-18 2011-04-14 18.474 366,743 +7,968 0.00% 6,775,093
2011-04-12 2011-04-08 18.825 358,775 -3,984 0.00% 6,753,969
2011-04-11 2011-04-07 18.725 362,759 -17,929 0.00% 6,792,547
2011-04-06 2011-04-01 18.624 380,688 -9,960 0.00% 7,090,040
2011-04-01 2011-03-30 18.198 390,648 -1,593 0.00% 7,108,848
2011-03-31 2011-03-29 17.921 392,241 -2,391 0.00% 7,029,539
2011-03-30 2011-03-28 17.947 394,632 -3,984 0.00% 7,082,294
2011-03-29 2011-03-25 18.373 398,616 -9,163 0.00% 7,323,883
2011-03-28 2011-03-24 18.022 407,779 -7,968 0.00% 7,348,944
2011-03-22 2011-03-18 17.445 415,747 -7,968 0.00% 7,252,530
2011-03-21 2011-03-17 17.394 423,715 -35,857 0.00% 7,370,258
2011-03-17 2011-03-15 17.495 459,572 -143,425 0.00% 8,040,109
2011-03-16 2011-03-14 17.821 602,997 +119,521 0.00% 10,746,056
2011-03-15 2011-03-11 17.696 483,476 -4,821 0.00% 8,555,387
2011-03-14 2011-03-10 18.022 488,297 -19,123 0.00% 8,800,029
2011-03-11 2011-03-09 18.022 507,420 -37,849 0.00% 9,144,662
2011-03-10 2011-03-08 17.721 545,269 -18,625 0.00% 9,662,536
2011-03-08 2011-03-04 17.495 563,894 -3,984 0.00% 9,865,199
2011-03-07 2011-03-03 17.294 567,878 -21,912 0.00% 9,820,868
2011-03-04 2011-03-02 17.118 589,790 -3,984 0.00% 10,096,187
2011-03-03 2011-03-01 17.269 593,774 -35,857 0.00% 10,253,809
2011-03-02 2011-02-28 17.093 629,631 -19,920 0.00% 10,762,393
2011-03-01 2011-02-25 16.817 649,551 -11,952 0.00% 10,923,547
2011-02-28 2011-02-24 16.491 661,503 -23,904 0.00% 10,908,695
2011-02-25 2011-02-23 16.591 685,407 +7,968 0.00% 11,371,706
2011-02-24 2011-02-22 16.692 677,439 +43,824 0.00% 11,307,522
2011-02-23 2011-02-21 17.143 633,615 -1,992 0.00% 10,862,299
2011-02-22 2011-02-18 17.294 635,607 -55,776 0.00% 10,992,172
2011-02-21 2011-02-17 16.968 691,383 +43,824 0.00% 11,731,161
2011-02-15 2011-02-11 16.566 647,559 +3,984 0.00% 10,727,509
2011-02-14 2011-02-10 16.466 643,575 +119,522 0.00% 10,596,895
2011-02-11 2011-02-09 16.842 524,053 +21,912 0.00% 8,826,192
2011-02-10 2011-02-08 17.093 502,141 +19,123 0.00% 8,583,184
2011-02-09 2011-02-07 17.043 483,018 +15,936 0.00% 8,232,063
2011-02-08 2011-02-02 17.319 467,082 +7,968 0.00% 8,089,428
2011-02-07 2011-01-31 17.194 459,114 +7,969 0.00% 7,893,811
2011-02-01 2011-01-28 17.244 451,145 +23,904 0.00% 7,779,443
2011-01-27 2011-01-25 17.294 427,241 +15,936 0.00% 7,388,695
2011-01-26 2011-01-24 17.369 411,305 +3,984 0.00% 7,144,070
2011-01-25 2011-01-21 17.645 407,321 +5,976 0.00% 7,187,333
2011-01-24 2011-01-20 17.696 401,345 +13,944 0.00% 7,102,031
2011-01-18 2011-01-14 18.373 387,401 -3,984 0.00% 7,117,827
2011-01-17 2011-01-13 18.323 391,385 -51,071 0.00% 7,171,379
2011-01-14 2011-01-12 18.072 442,456 -3,984 0.00% 7,996,100
2011-01-07 2011-01-05 17.896 446,440 +400 0.00% 7,989,659
2011-01-06 2011-01-04 17.896 446,040 -3,984 0.00% 7,982,501
2011-01-05 2011-01-03 17.746 450,024 +396 0.00% 7,986,026
2011-01-04 2010-12-31 17.495 449,628 -557 0.00% 7,866,141
2011-01-03 2010-12-29 17.168 450,185 -39,841 0.00% 7,728,990
2010-12-30 2010-12-28 16.767 490,026 +17,928 0.00% 8,216,204
2010-12-29 2010-12-24 17.018 472,098 +67,729 0.00% 8,034,104
2010-12-28 2010-12-22 17.344 404,369 -77,290 0.00% 7,013,447
2010-12-21 2010-12-17 17.495 481,659 +9,960 0.00% 8,426,516
2010-12-17 2010-12-15 17.419 471,699 +27,888 0.00% 8,216,749
2010-12-16 2010-12-14 17.821 443,811 -39,840 0.00% 7,909,190
2010-12-15 2010-12-13 17.721 483,651 -2,809 0.00% 8,570,623
2010-12-14 2010-12-10 17.520 486,460 +23,904 0.00% 8,522,719
2010-12-13 2010-12-09 17.470 462,556 +15,936 0.00% 8,080,704
2010-12-09 2010-12-07 17.721 446,620 +25,498 0.00% 7,914,409
2010-12-07 2010-12-03 17.821 421,122 +55,777 0.00% 7,504,848
2010-12-03 2010-12-01 17.645 365,345 +7,968 0.00% 6,446,650
2010-12-01 2010-11-29 17.771 357,377 +3,984 0.00% 6,350,903
2010-11-30 2010-11-26 17.470 353,393 +1,594 0.00% 6,173,661
2010-11-25 2010-11-23 17.696 351,799 +5,984 0.00% 6,225,286
2010-11-22 2010-11-18 18.323 345,815 -238,246 0.00% 6,336,396
2010-11-19 2010-11-17 17.846 584,061 +25,099 0.00% 10,423,257
2010-11-18 2010-11-16 18.047 558,962 +260,955 0.00% 10,087,575
2010-11-11 2010-11-09 20.880 298,007 -796 0.00% 6,222,504
2010-11-10 2010-11-08 21.010 298,803 -35,508 0.00% 6,277,781
2010-11-09 2010-11-05 21.475 334,311 +22,803 0.00% 7,179,495
2010-11-08 2010-11-04 21.398 311,508 -23,190 0.00% 6,665,609
2010-11-05 2010-11-03 20.751 334,698 +5,411 0.00% 6,945,326
2010-11-04 2010-11-02 20.208 329,287 +4,251 0.00% 6,654,122
2010-11-03 2010-11-01 19.768 325,036 -7,729 0.00% 6,425,249
2010-11-02 2010-10-29 19.121 332,765 +3,865 0.00% 6,362,785
2010-11-01 2010-10-28 19.043 328,900 -1,933 0.00% 6,263,352
2010-10-29 2010-10-27 18.836 330,833 -77,297 0.00% 6,231,683
2010-10-28 2010-10-26 19.380 408,130 +38,648 0.00% 7,909,436
2010-10-27 2010-10-25 19.199 369,482 -1,159 0.00% 7,093,529
2010-10-26 2010-10-22 19.199 370,641 +38,649 0.00% 7,115,780
2010-10-25 2010-10-21 19.509 331,992 -2,706 0.00% 6,476,854
2010-10-22 2010-10-20 19.173 334,698 -3,092 0.00% 6,417,066
2010-10-20 2010-10-18 18.888 337,790 -1,546 0.00% 6,380,207
2010-10-19 2010-10-15 19.250 339,336 -10,435 0.00% 6,532,329
2010-10-18 2010-10-14 19.095 349,771 -15,459 0.00% 6,678,906
2010-10-15 2010-10-13 18.552 365,230 -5,411 0.00% 6,775,647
2010-10-13 2010-10-11 18.060 370,641 -7,343 0.00% 6,693,820
2010-10-11 2010-10-07 17.801 377,984 -13,527 0.00% 6,728,636
2010-10-08 2010-10-06 17.879 391,511 -23,190 0.00% 6,999,825
2010-10-07 2010-10-05 17.569 414,701 +7,730 0.00% 7,285,679
2010-10-06 2010-10-04 17.543 406,971 -3,865 0.00% 7,139,344
2010-10-05 2010-09-30 17.594 410,836 -34,783 0.00% 7,228,406
2010-10-04 2010-09-29 17.672 445,619 -4,638 0.00% 7,874,982
2010-09-30 2010-09-28 17.310 450,257 +40,581 0.00% 7,793,845
2010-09-27 2010-09-22 17.517 409,676 -4,252 0.00% 7,176,197
2010-09-22 2010-09-20 17.491 413,928 -8,116 0.00% 7,239,968
2010-09-21 2010-09-17 17.750 422,044 -25,121 0.00% 7,491,124
2010-09-20 2010-09-16 17.336 447,165 +19,324 0.00% 7,751,893
2010-09-17 2010-09-15 17.439 427,841 -85,027 0.00% 7,461,179
2010-09-16 2010-09-14 17.491 512,868 +77,297 0.00% 8,970,517
2010-09-15 2010-09-13 17.465 435,571 -28,600 0.00% 7,607,253
2010-09-14 2010-09-10 17.103 464,171 -15,459 0.00% 7,938,613
2010-09-13 2010-09-09 17.051 479,630 -1,933 0.00% 8,178,185
2010-09-10 2010-09-08 16.896 481,563 -7,729 0.00% 8,136,384
2010-09-09 2010-09-07 17.025 489,292 -3,865 0.00% 8,330,272
2010-09-06 2010-09-02 16.792 493,157 +5,797 0.00% 8,281,234
2010-09-03 2010-09-01 16.663 487,360 +3,092 0.00% 8,120,839
2010-09-02 2010-08-31 16.611 484,268 -7,343 0.00% 8,044,257
2010-09-01 2010-08-30 16.818 491,611 -1,546 0.00% 8,267,993
2010-08-31 2010-08-27 16.611 493,157 +3,865 0.00% 8,191,914
2010-08-30 2010-08-26 16.611 489,292 -5,798 0.00% 8,127,712
2010-08-27 2010-08-25 16.689 495,090 +4,252 0.00% 8,262,453
2010-08-25 2010-08-23 16.741 490,838 +1,932 0.00% 8,216,893
2010-08-24 2010-08-20 16.922 488,906 +4,251 0.00% 8,273,100
2010-08-20 2010-08-18 16.844 484,655 -19,324 0.00% 8,163,546
2010-08-16 2010-08-12 16.818 503,979 +44,446 0.00% 8,476,000
2010-08-12 2010-08-10 17.387 459,533 +13,527 0.00% 7,990,080
2010-08-10 2010-08-06 17.750 446,006 -49,084 0.00% 7,916,441
2010-08-09 2010-08-05 17.569 495,090 -1,932 0.00% 8,697,994
2010-08-05 2010-08-03 17.439 497,022 -3,865 0.00% 8,667,636
2010-08-04 2010-08-02 17.413 500,887 -23,189 0.00% 8,722,078
2010-08-03 2010-07-30 17.051 524,076 -773 0.00% 8,936,035
2010-08-02 2010-07-29 17.103 524,849 -773 0.00% 8,976,375
2010-07-29 2010-07-27 17.025 525,622 -773 0.00% 8,948,795
2010-07-28 2010-07-26 16.922 526,395 -5,025 0.00% 8,907,476
2010-07-27 2010-07-23 17.051 531,420 -25,121 0.00% 9,061,257
2010-07-14 2010-07-12 16.766 556,541 -3,865 0.00% 9,331,196
2010-07-13 2010-07-09 16.378 560,406 -3,865 0.00% 9,178,498
2010-07-12 2010-07-08 16.068 564,271 -2,319 0.00% 9,066,601
2010-07-09 2010-07-07 16.042 566,590 -37,876 0.00% 9,089,202
2010-07-08 2010-07-06 16.249 604,466 +1,160 0.00% 9,821,926
2010-07-07 2010-07-05 15.887 603,306 +4,251 0.00% 9,584,538
2010-07-06 2010-07-02 16.042 599,055 +5,025 0.00% 9,610,003
2010-07-02 2010-06-29 17.695 594,030 +3,864 0.00% 10,511,632
2010-06-30 2010-06-28 18.098 590,166 +16,900 0.00% 10,680,604
2010-06-28 2010-06-24 17.937 573,266 -3,730 0.00% 10,282,534
2010-06-25 2010-06-23 17.910 576,996 +1,865 0.00% 10,333,968
2010-06-24 2010-06-22 17.990 575,131 -5,594 0.00% 10,346,826
2010-06-23 2010-06-21 18.017 580,725 -11,190 0.00% 10,463,034
2010-06-22 2010-06-18 17.159 591,915 -3,729 0.00% 10,156,806
2010-06-18 2010-06-15 16.891 595,644 +14,919 0.00% 10,061,093
2010-06-14 2010-06-10 16.543 580,725 -9,325 0.00% 9,606,685
2010-06-11 2010-06-09 16.516 590,050 -23,870 0.00% 9,745,124
2010-06-10 2010-06-08 16.409 613,920 -373 0.00% 10,073,515
2010-06-09 2010-06-07 16.435 614,293 +3,730 0.00% 10,096,106
2010-06-07 2010-06-03 16.757 610,563 +745 0.00% 10,231,242
2010-06-04 2010-06-02 16.596 609,818 +373 0.00% 10,120,658
2010-06-01 2010-05-28 16.811 609,445 -35,432 0.00% 10,245,187
2010-05-31 2010-05-27 16.516 644,877 -11,190 0.00% 10,650,634
2010-05-27 2010-05-25 16.087 656,067 +7,087 0.00% 10,554,005
2010-05-26 2010-05-24 16.677 648,980 +7,459 0.00% 10,822,798
2010-05-25 2010-05-20 16.489 641,521 +44,758 0.00% 10,578,007
2010-05-24 2010-05-19 16.543 596,763 -3,730 0.00% 9,871,994
2010-05-19 2010-05-17 16.650 600,493 +3,730 0.00% 9,998,098
2010-05-18 2010-05-14 16.945 596,763 -39,163 0.00% 10,111,994
2010-05-14 2010-05-12 16.918 635,926 -11,189 0.00% 10,758,551
2010-05-13 2010-05-11 16.864 647,115 -2,238 0.00% 10,913,146
2010-05-12 2010-05-10 17.132 649,353 -7,460 0.00% 11,124,988
2010-05-11 2010-05-07 16.837 656,813 -13,054 0.00% 11,059,086
2010-05-10 2010-05-06 16.677 669,867 +373 0.00% 11,171,123
2010-05-07 2010-05-05 16.596 669,494 +50,352 0.00% 11,111,052
2010-05-05 2010-05-03 16.945 619,142 -24,243 0.00% 10,491,201
2010-05-04 2010-04-30 17.213 643,385 -66,763 0.00% 11,074,492
2010-04-30 2010-04-28 16.677 710,148 +7,459 0.00% 11,842,874
2010-04-28 2010-04-26 17.186 702,689 +7,460 0.00% 12,076,443
2010-04-27 2010-04-23 16.945 695,229 +37,297 0.00% 11,780,475
2010-04-26 2010-04-22 17.240 657,932 +1,865 0.00% 11,342,527
2010-04-22 2010-04-20 17.588 656,067 -1,865 0.00% 11,539,045
2010-04-21 2010-04-19 17.266 657,932 +3,730 0.00% 11,360,167
2010-04-19 2010-04-15 18.151 654,202 -3,357 0.00% 11,874,584
2010-04-16 2010-04-14 18.339 657,559 -5,221 0.00% 12,058,927
2010-04-15 2010-04-13 18.178 662,780 -74,596 0.00% 12,048,055
2010-04-14 2010-04-12 18.098 737,376 +80,190 0.00% 13,344,756
2010-04-13 2010-04-09 18.393 657,186 -9,324 0.00% 12,087,327
2010-04-12 2010-04-08 18.098 666,510 -42,892 0.00% 12,062,249
2010-04-09 2010-04-07 18.151 709,402 -4,849 0.00% 12,876,532
2010-04-08 2010-04-01 17.427 714,251 -1,865 0.00% 12,447,498
2010-04-07 2010-03-31 17.052 716,116 -29,838 0.00% 12,211,200
2010-04-01 2010-03-30 16.784 745,954 +7,459 0.00% 12,519,997
2010-03-31 2010-03-29 16.489 738,495 -1,119 0.00% 12,177,006
2010-03-30 2010-03-26 16.328 739,614 +33,568 0.00% 12,076,477
2010-03-29 2010-03-25 16.382 706,046 +3,730 0.00% 11,566,236
2010-03-25 2010-03-23 16.543 702,316 -3,730 0.00% 11,618,112
2010-03-24 2010-03-22 16.462 706,046 +1,865 0.00% 11,623,026
2010-03-23 2010-03-19 16.784 704,181 -3,730 0.00% 11,818,884
2010-03-22 2010-03-18 16.677 707,911 -3,729 0.00% 11,805,568
2010-03-19 2010-03-17 16.596 711,640 +3,729 0.00% 11,810,515
2010-03-18 2010-03-16 16.301 707,911 -7,459 0.00% 11,539,848
2010-03-17 2010-03-15 16.355 715,370 +7,459 0.00% 11,699,799
2010-03-16 2010-03-12 16.596 707,911 -2,983 0.00% 11,748,628
2010-03-15 2010-03-11 16.596 710,894 +7,459 0.00% 11,798,135
2010-03-10 2010-03-08 16.650 703,435 +10,444 0.00% 11,712,064
2010-03-05 2010-03-03 16.462 692,991 -11,190 0.00% 11,408,113
2010-03-04 2010-03-02 16.569 704,181 -11,189 0.00% 11,667,844
2010-03-03 2010-03-01 16.382 715,370 -39,163 0.00% 11,718,979
2010-03-02 2010-02-26 15.738 754,533 -5,967 0.00% 11,875,016
2010-03-01 2010-02-25 15.524 760,500 +27,973 0.00% 11,805,806
2010-02-26 2010-02-24 15.658 732,527 -11,189 0.00% 11,469,760
2010-02-24 2010-02-22 15.711 743,716 +3,729 0.00% 11,684,835
2010-02-23 2010-02-19 15.470 739,987 +2,984 0.00% 11,447,687
2010-02-22 2010-02-18 15.926 737,003 +3,730 0.00% 11,737,444
2010-02-19 2010-02-17 16.087 733,273 +3,730 0.00% 11,796,001
2010-02-18 2010-02-12 15.980 729,543 +1,865 0.00% 11,657,757
2010-02-17 2010-02-11 16.060 727,678 -11,563 0.00% 11,686,485
2010-02-10 2010-02-08 15.470 739,241 +3,730 0.00% 11,436,146
2010-02-09 2010-02-05 15.577 735,511 +28,346 0.00% 11,457,323
2010-02-08 2010-02-04 16.060 707,165 +16,784 0.00% 11,357,047
2010-02-04 2010-02-02 16.087 690,381 +16,784 0.00% 11,106,007
2010-02-02 2010-01-29 16.033 673,597 +5,595 0.00% 10,799,886
2010-02-01 2010-01-28 16.409 668,002 +746 0.00% 10,960,921
2010-01-29 2010-01-27 15.926 667,256 -14,919 0.00% 10,626,660
2010-01-28 2010-01-26 15.953 682,175 +10,443 0.00% 10,882,549
2010-01-26 2010-01-22 16.623 671,732 +9,325 0.00% 11,166,205
2010-01-25 2010-01-21 16.409 662,407 +26,108 0.00% 10,869,115
2010-01-22 2010-01-20 16.677 636,299 +33,568 0.00% 10,611,322
2010-01-21 2010-01-19 17.213 602,731 -80,563 0.00% 10,374,721
2010-01-20 2010-01-18 16.543 683,294 +22,379 0.00% 11,303,440
2010-01-19 2010-01-15 16.462 660,915 +11,562 0.00% 10,880,074
2010-01-18 2010-01-14 16.382 649,353 -3,730 0.00% 10,637,508
2010-01-15 2010-01-13 16.543 653,083 +95,109 0.00% 10,803,672
2010-01-14 2010-01-12 17.213 557,974 +1,865 0.00% 9,604,325
2010-01-12 2010-01-08 17.508 556,109 +5,595 0.00% 9,736,233
2010-01-06 2010-01-04 17.669 550,514 -1,865 0.00% 9,726,837
2009-12-23 2009-12-21 16.837 552,379 +3,730 0.00% 9,300,679
2009-12-22 2009-12-18 17.052 548,649 +7,459 0.00% 9,355,555
2009-12-21 2009-12-17 17.293 541,190 +6,341 0.00% 9,358,954
2009-12-18 2009-12-16 17.588 534,849 +62,660 0.00% 9,407,038
2009-12-17 2009-12-15 17.964 472,189 +22,379 0.00% 8,482,200
2009-12-16 2009-12-14 18.366 449,810 +5,594 0.00% 8,261,093
2009-12-15 2009-12-11 18.339 444,216 +746 0.00% 8,146,445
2009-12-14 2009-12-10 18.205 443,470 +44,757 0.00% 8,073,314
2009-12-11 2009-12-09 18.339 398,713 +3,730 0.00% 7,311,969
2009-12-10 2009-12-08 18.687 394,983 +6,714 0.00% 7,381,235
2009-12-07 2009-12-03 19.304 388,269 -3,730 0.00% 7,495,197
2009-12-03 2009-12-01 18.875 391,999 -7,459 0.00% 7,399,042
2009-12-02 2009-11-30 18.500 399,458 -34,687 0.00% 7,389,892
2009-12-01 2009-11-27 17.588 434,145 +35,432 0.00% 7,635,834
2009-11-30 2009-11-26 18.473 398,713 +15,293 0.00% 7,365,419
2009-11-27 2009-11-25 19.170 383,420 +7,459 0.00% 7,350,192
2009-11-20 2009-11-18 19.679 375,961 -3,730 0.00% 7,398,722
2009-11-18 2009-11-16 19.814 379,691 -7,459 0.00% 7,523,026
2009-11-17 2009-11-13 19.116 387,150 -3,730 0.00% 7,400,936
2009-11-16 2009-11-12 18.848 390,880 -3,730 0.00% 7,367,440
2009-11-13 2009-11-11 19.063 394,610 -8,578 0.00% 7,522,385
2009-11-12 2009-11-10 18.875 403,188 -3,730 0.00% 7,610,236
2009-11-10 2009-11-06 18.151 406,918 -7,460 0.00% 7,386,070
2009-11-05 2009-11-03 17.722 414,378 +7,460 0.00% 7,343,718
2009-11-03 2009-10-30 18.258 406,918 +18,649 0.00% 7,429,710
2009-11-02 2009-10-29 17.722 388,269 +27,227 0.00% 6,881,007
2009-10-30 2009-10-28 18.151 361,042 +3,730 0.00% 6,553,363
2009-10-28 2009-10-23 18.902 357,312 -2,984 0.00% 6,753,899
2009-10-27 2009-10-22 18.580 360,296 +2,238 0.00% 6,694,383
2009-10-22 2009-10-20 18.607 358,058 -5,222 0.00% 6,662,400
2009-10-20 2009-10-16 18.071 363,280 -19,767 0.00% 6,564,766
2009-10-19 2009-10-15 18.285 383,047 -7,460 0.00% 7,004,131
2009-10-16 2009-10-14 18.017 390,507 -1,865 0.00% 7,035,840
2009-10-12 2009-10-08 17.427 392,372 -2,611 0.00% 6,838,002
2009-10-09 2009-10-07 17.347 394,983 -14,919 0.00% 6,851,735
2009-10-06 2009-10-02 16.328 409,902 +5,595 0.00% 6,692,913
2009-09-29 2009-09-25 16.730 404,307 -1,492 0.00% 6,764,157
2009-09-25 2009-09-23 17.186 405,799 -1,865 0.00% 6,974,079
2009-09-22 2009-09-18 17.374 407,664 -1,865 0.00% 7,082,641
2009-09-21 2009-09-17 17.374 409,529 -2,611 0.00% 7,115,043
2009-09-14 2009-09-10 16.864 412,140 -27,973 0.00% 6,950,455
2009-09-10 2009-09-08 16.891 440,113 -78,325 0.00% 7,434,001
2009-09-09 2009-09-07 16.489 518,438 -20,514 0.00% 8,548,498
2009-09-08 2009-09-04 16.194 538,952 -11,189 0.00% 8,727,802
2009-09-04 2009-09-02 15.497 550,141 +44,757 0.00% 8,525,497
2009-09-02 2009-08-31 15.685 505,384 +3,730 0.00% 7,926,751
2009-09-01 2009-08-28 15.685 501,654 +1,865 0.00% 7,868,247
2009-08-31 2009-08-27 15.845 499,789 -29,838 0.00% 7,919,395
2009-08-28 2009-08-26 15.845 529,627 -74,596 0.00% 8,392,193
2009-08-25 2009-08-21 15.658 604,223 +132,407 0.00% 9,460,802
2009-08-24 2009-08-20 15.792 471,816 -18,649 0.00% 7,450,850
2009-08-21 2009-08-19 15.631 490,465 +27,973 0.00% 7,666,452
2009-08-20 2009-08-18 15.926 462,492 +3,730 0.00% 7,365,607
2009-08-19 2009-08-17 15.926 458,762 +3,730 0.00% 7,306,203
2009-08-18 2009-08-14 16.382 455,032 -3,730 0.00% 7,454,199
2009-08-17 2009-08-13 16.328 458,762 -3,730 0.00% 7,490,703
2009-08-14 2009-08-12 15.926 462,492 +1,865 0.00% 7,365,607
2009-08-12 2009-08-10 16.033 460,627 -11,189 0.00% 7,385,305
2009-08-11 2009-08-07 15.416 471,816 +18,649 0.00% 7,273,750
2009-08-10 2009-08-06 15.926 453,167 +18,649 0.00% 7,217,097
2009-08-07 2009-08-05 15.980 434,518 +2,611 0.00% 6,943,395
2009-08-06 2009-08-04 16.516 431,907 -18,276 0.00% 7,133,272
2009-08-05 2009-08-03 16.784 450,183 +3,729 0.00% 7,555,814
2009-08-04 2009-07-31 16.757 446,454 -2,610 0.00% 7,481,257
2009-08-03 2009-07-30 16.596 449,064 +1,864 0.00% 7,452,753
2009-07-31 2009-07-29 16.543 447,200 -7,459 0.00% 7,397,838
2009-07-30 2009-07-28 16.784 454,659 -7,460 0.00% 7,630,939
2009-07-29 2009-07-27 16.543 462,119 +5,595 0.00% 7,644,636
2009-07-28 2009-07-24 16.382 456,524 -22,379 0.00% 7,478,641
2009-07-27 2009-07-23 16.328 478,903 -115,622 0.00% 7,819,567
2009-07-24 2009-07-22 15.765 594,525 +1,864 0.00% 9,372,713
2009-07-22 2009-07-20 16.274 592,661 -145,461 0.00% 9,645,237
2009-07-21 2009-07-17 15.711 738,122 -11,189 0.00% 11,596,945
2009-07-20 2009-07-16 15.336 749,311 +7,460 0.00% 11,491,481
2009-07-17 2009-07-15 15.336 741,851 +53,708 0.00% 11,377,074
2009-07-16 2009-07-14 15.041 688,143 -3,729 0.00% 10,350,454
2009-07-15 2009-07-13 14.559 691,872 +33,940 0.00% 10,072,643
2009-07-14 2009-07-10 15.014 657,932 +1,865 0.00% 9,878,406
2009-07-13 2009-07-09 15.068 656,067 +11,190 0.00% 9,885,585
2009-07-10 2009-07-08 15.229 644,877 +22,378 0.00% 9,820,714
2009-07-08 2009-07-06 15.551 622,499 +29,838 0.00% 9,680,204
2009-07-07 2009-07-03 15.953 592,661 +3,730 0.00% 9,454,557
2009-07-03 2009-06-30 16.114 588,931 +3,730 0.00% 9,489,793
2009-07-02 2009-06-29 16.194 585,201 -7,460 0.00% 9,476,759
2009-06-30 2009-06-26 16.221 592,661 -24,243 0.00% 9,613,457
2009-06-24 2009-06-22 15.551 616,904 +7,459 0.00% 9,593,198
2009-06-23 2009-06-19 15.416 609,445 -11,189 0.00% 9,395,507
2009-06-18 2009-06-16 15.568 620,634 +11,189 0.00% 9,662,071
2009-06-17 2009-06-15 15.350 609,445 +6,465 0.00% 9,354,950
2009-06-16 2009-06-12 15.323 602,980 -3,668 0.00% 9,239,272
2009-06-15 2009-06-11 14.886 606,648 -3,668 0.00% 9,030,836
2009-06-11 2009-06-09 13.796 610,316 -11,003 0.00% 8,419,840
2009-06-10 2009-06-08 13.959 621,319 +3,667 0.00% 8,673,276
2009-06-09 2009-06-05 14.150 617,652 -4,401 0.00% 8,739,966
2009-06-08 2009-06-04 14.014 622,053 +3,668 0.00% 8,717,442
2009-06-05 2009-06-03 14.069 618,385 -3,668 0.00% 8,699,759
2009-06-04 2009-06-02 13.878 622,053 -110,033 0.00% 8,632,642
2009-06-03 2009-06-01 14.150 732,086 +56,851 0.00% 10,359,243
2009-06-02 2009-05-29 13.741 675,235 +71,521 0.00% 9,278,634
2009-06-01 2009-05-27 13.687 603,714 +1,834 0.00% 8,262,919
2009-05-29 2009-05-26 13.060 601,880 +3,668 0.00% 7,860,388
2009-05-27 2009-05-25 13.060 598,212 +7,335 0.00% 7,812,485
2009-05-26 2009-05-22 13.087 590,877 +3,668 0.00% 7,732,802
2009-05-25 2009-05-21 13.278 587,209 +11,003 0.00% 7,796,869
2009-05-22 2009-05-20 13.441 576,206 +1,834 0.00% 7,745,033
2009-05-20 2009-05-18 13.441 574,372 -40,345 0.00% 7,720,381
2009-05-18 2009-05-14 12.814 614,717 -106,366 0.00% 7,877,196
2009-05-15 2009-05-13 13.060 721,083 +190,724 0.00% 9,417,146
2009-05-14 2009-05-12 13.578 530,359 +3,668 0.00% 7,201,083
2009-05-13 2009-05-11 13.360 526,691 +5,502 0.00% 7,036,400
2009-05-12 2009-05-08 14.314 521,189 -2,935 0.00% 7,460,245
2009-05-11 2009-05-07 13.605 524,124 -16,504 0.00% 7,130,716
2009-05-08 2009-05-06 12.951 540,628 +3,667 0.00% 7,001,494
2009-05-06 2009-05-04 13.196 536,961 -3,667 0.00% 7,085,764
2009-05-05 2009-04-30 12.324 540,628 -80,691 0.00% 6,662,474
2009-05-04 2009-04-29 11.969 621,319 -113,701 0.00% 7,436,656
2009-04-30 2009-04-28 11.533 735,020 -7,336 0.00% 8,476,920
2009-04-29 2009-04-27 11.615 742,356 +3,668 0.00% 8,622,245
2009-04-28 2009-04-24 12.051 738,688 -3,668 0.00% 8,901,883
2009-04-27 2009-04-23 11.942 742,356 +154,047 0.00% 8,865,125
2009-04-24 2009-04-22 11.806 588,309 +40,345 0.00% 6,945,315
2009-04-22 2009-04-20 12.896 547,964 +3,668 0.00% 7,066,620
2009-04-16 2009-04-14 13.060 544,296 +3,668 0.00% 7,108,357
2009-04-15 2009-04-09 12.923 540,628 -11,004 0.00% 6,986,754
2009-04-08 2009-04-06 12.705 551,632 -11,003 0.00% 7,008,643
2009-04-06 2009-04-02 12.514 562,635 -18,339 0.00% 7,041,059
2009-04-02 2009-03-31 11.996 580,974 +3,668 0.00% 6,969,601
2009-04-01 2009-03-30 11.587 577,306 -26,775 0.00% 6,689,498
2009-03-26 2009-03-24 12.324 604,081 -5,135 0.00% 7,444,442
2009-03-25 2009-03-23 12.133 609,216 -75,556 0.00% 7,391,454
2009-03-24 2009-03-20 11.342 684,772 +69,688 0.00% 7,766,724
2009-03-19 2009-03-17 11.587 615,084 -9,170 0.00% 7,127,249
2009-03-18 2009-03-16 11.451 624,254 -15,037 0.00% 7,148,405
2009-03-17 2009-03-13 11.124 639,291 -25,675 0.00% 7,111,436
2009-03-13 2009-03-11 10.824 664,966 +3,668 0.00% 7,197,613
2009-03-12 2009-03-10 10.797 661,298 -6,602 0.00% 7,139,881
2009-03-11 2009-03-09 10.770 667,900 -31,543 0.00% 7,192,951
2009-03-10 2009-03-06 11.097 699,443 +24,941 0.00% 7,761,493
2009-03-06 2009-03-04 10.797 674,502 -19,439 0.00% 7,282,441
2009-03-05 2009-03-03 10.306 693,941 +29,342 0.00% 7,151,759
2009-03-04 2009-03-02 10.251 664,599 +9,536 0.00% 6,813,121
2009-03-03 2009-02-27 10.770 655,063 -5,135 0.00% 7,054,703
2009-02-27 2009-02-25 10.851 660,198 -25,674 0.00% 7,164,004
2009-02-25 2009-02-23 10.824 685,872 -12,104 0.00% 7,423,900
2009-02-24 2009-02-20 10.279 697,976 -58,684 0.00% 7,174,314
2009-02-23 2009-02-19 10.524 756,660 +1,467 0.00% 7,963,182
2009-02-19 2009-02-17 10.388 755,193 +113,701 0.00% 7,844,793
2009-02-18 2009-02-16 11.015 641,492 -2,201 0.00% 7,065,960
2009-02-17 2009-02-13 10.960 643,693 -7,335 0.00% 7,055,104
2009-02-13 2009-02-11 11.178 651,028 +7,335 0.00% 7,277,498
2009-02-12 2009-02-10 11.451 643,693 -2,934 0.00% 7,371,004
2009-02-11 2009-02-09 11.233 646,627 -1,467 0.00% 7,263,561
2009-02-10 2009-02-06 11.151 648,094 -10,637 0.00% 7,227,030
2009-02-09 2009-02-05 10.879 658,731 -29,342 0.00% 7,166,045
2009-02-06 2009-02-04 10.742 688,073 -7,335 0.00% 7,391,444
2009-02-05 2009-02-03 10.279 695,408 +7,335 0.00% 7,147,918
2009-02-02 2009-01-29 10.660 688,073 -22,006 0.00% 7,335,164
2009-01-30 2009-01-23 10.061 710,079 +3,668 0.00% 7,143,838
2009-01-23 2009-01-21 9.979 706,411 +13,937 0.00% 7,049,156
2009-01-21 2009-01-19 10.742 692,474 -3,668 0.00% 7,438,721
2009-01-20 2009-01-16 10.660 696,142 -45,847 0.00% 7,421,183
2009-01-19 2009-01-15 10.279 741,989 +7,336 0.00% 7,626,712
2009-01-16 2009-01-14 10.361 734,653 -132,040 0.00% 7,611,398
2009-01-15 2009-01-13 10.061 866,693 +19,439 0.00% 8,719,472
2009-01-14 2009-01-12 10.170 847,254 +11,004 0.00% 8,616,304
2009-01-13 2009-01-09 10.688 836,250 +14,671 0.00% 8,937,597
2009-01-12 2009-01-08 10.579 821,579 +61,985 0.00% 8,691,197
2009-01-09 2009-01-07 11.069 759,594 +147,444 0.00% 8,408,260
2009-01-08 2009-01-06 12.133 612,150 +36,678 0.00% 7,427,051
2009-01-06 2009-01-02 12.324 575,472 -9,170 0.00% 7,091,877
2009-01-05 2008-12-31 11.587 584,642 +14,671 0.00% 6,774,504
2009-01-02 2008-12-29 11.587 569,971 +1,834 0.00% 6,604,505
2008-12-30 2008-12-24 11.751 568,137 +8,069 0.00% 6,676,193
2008-12-23 2008-12-19 13.087 560,068 -7,335 0.00% 7,329,605
2008-12-22 2008-12-18 12.623 567,403 -18,339 0.00% 7,162,608
2008-12-19 2008-12-17 12.542 585,742 -3,668 0.00% 7,346,200
2008-12-18 2008-12-16 12.269 589,410 -733 0.00% 7,231,503
2008-12-17 2008-12-15 12.215 590,143 +10,269 0.00% 7,208,316
2008-12-12 2008-12-10 13.305 579,874 -20,539 0.00% 7,715,286
2008-12-11 2008-12-09 12.596 600,413 -1,834 0.00% 7,562,939
2008-12-10 2008-12-08 13.223 602,247 -12,837 0.00% 7,963,701
2008-12-09 2008-12-05 12.024 615,084 -11,003 0.00% 7,395,569
2008-12-08 2008-12-04 11.696 626,087 -126,538 0.00% 7,323,025
2008-12-05 2008-12-03 11.560 752,625 +110,033 0.00% 8,700,477
2008-12-01 2008-11-27 11.451 642,592 -20,173 0.00% 7,358,396
2008-11-28 2008-11-26 11.178 662,765 -31,910 0.00% 7,408,699
2008-11-27 2008-11-25 10.715 694,675 -733 0.00% 7,443,424
2008-11-26 2008-11-24 10.224 695,408 -14,671 0.00% 7,109,998
2008-11-25 2008-11-21 10.388 710,079 -14,671 0.00% 7,376,158
2008-11-24 2008-11-20 9.788 724,750 +19,072 0.00% 7,093,837
2008-11-21 2008-11-19 10.224 705,678 -7,335 0.00% 7,215,001
2008-11-20 2008-11-18 10.579 713,013 +31,909 0.00% 7,542,715
2008-11-18 2008-11-14 11.288 681,104 -22,006 0.00% 7,687,981
2008-11-17 2008-11-13 11.042 703,110 +31,176 0.00% 7,763,845
2008-11-13 2008-11-11 11.397 671,934 +11,003 0.00% 7,657,755
2008-11-12 2008-11-10 11.833 660,931 -30,443 0.00% 7,820,678
2008-11-07 2008-11-05 11.803 691,374 -3,667 0.00% 8,160,576
2008-11-06 2008-11-04 11.185 695,041 +34,978 0.00% 7,774,133
2008-11-05 2008-11-03 10.679 660,063 -1,779 0.00% 7,048,999
2008-11-03 2008-10-30 10.651 661,842 -97,142 0.00% 7,049,398
2008-10-31 2008-10-29 8.937 758,984 +24,908 0.00% 6,782,944
2008-10-30 2008-10-28 9.077 734,076 -30,245 0.00% 6,663,494
2008-10-29 2008-10-27 7.363 764,321 +4,270 0.00% 5,627,760
2008-10-28 2008-10-24 8.178 760,051 +17,436 0.00% 6,215,759
2008-10-27 2008-10-23 8.937 742,615 +2,490 0.00% 6,636,656
2008-10-24 2008-10-22 9.218 740,125 +30,246 0.00% 6,822,403
2008-10-23 2008-10-21 9.949 709,879 +28,466 0.00% 7,062,298
2008-10-22 2008-10-20 10.314 681,413 +1,779 0.00% 7,028,052
2008-10-20 2008-10-16 10.539 679,634 +14,233 0.00% 7,162,503
2008-10-16 2008-10-14 12.225 665,401 -34,515 0.00% 8,134,506
2008-10-15 2008-10-13 11.803 699,916 -9,252 0.00% 8,261,401
2008-10-14 2008-10-10 10.539 709,168 +16,724 0.00% 7,473,755
2008-10-10 2008-10-08 10.960 692,444 +19,215 0.00% 7,589,405
2008-10-09 2008-10-06 12.506 673,229 +5,338 0.00% 8,419,403
2008-10-08 2008-10-03 13.490 667,891 +22,061 0.00% 9,009,596
2008-10-06 2008-10-02 14.108 645,830 +712 0.00% 9,111,301
2008-10-03 2008-09-30 14.164 645,118 +6,405 0.00% 9,137,516
2008-09-30 2008-09-26 14.698 638,713 -3,559 0.00% 9,387,845
2008-09-29 2008-09-25 14.839 642,272 +3,559 0.00% 9,530,406
2008-09-25 2008-09-23 14.810 638,713 -3,559 0.00% 9,459,645
2008-09-23 2008-09-19 15.288 642,272 -3,558 0.00% 9,819,206
2008-09-22 2008-09-18 13.209 645,830 -3,558 0.00% 8,530,501
2008-09-19 2008-09-17 13.293 649,388 +7,472 0.00% 8,632,247
2008-09-18 2008-09-16 14.473 641,916 -711 0.00% 9,290,603
2008-09-17 2008-09-12 15.766 642,627 +2,490 0.00% 10,131,653
2008-09-16 2008-09-11 16.103 640,137 +6,405 0.00% 10,308,276
2008-09-12 2008-09-10 16.750 633,732 +10,675 0.00% 10,614,765
2008-09-11 2008-09-09 17.143 623,057 +10,675 0.00% 10,681,103
2008-09-10 2008-09-08 17.424 612,382 +21,350 0.00% 10,670,200
2008-09-09 2008-09-05 16.862 591,032 +41,276 0.00% 9,965,996
2008-09-08 2008-09-04 17.227 549,756 +2,135 0.00% 9,470,849
2008-09-03 2008-09-01 17.649 547,621 -7,117 0.00% 9,664,919
2008-09-02 2008-08-29 17.986 554,738 -2,135 0.00% 9,977,606
2008-09-01 2008-08-28 17.677 556,873 -5,337 0.00% 9,843,857
2008-08-29 2008-08-27 17.902 562,210 -1,779 0.00% 10,064,599
2008-08-28 2008-08-26 17.508 563,989 -3,559 0.00% 9,874,546
2008-08-27 2008-08-25 17.396 567,548 -39,141 0.00% 9,873,059
2008-08-26 2008-08-21 16.778 606,689 +24,908 0.00% 10,178,855
2008-08-25 2008-08-20 17.171 581,781 +3,559 0.00% 9,989,856
2008-08-21 2008-08-19 16.581 578,222 +5,693 0.00% 9,587,494
2008-08-20 2008-08-18 16.974 572,529 -7,117 0.00% 9,718,358
2008-08-19 2008-08-15 17.115 579,646 -16,012 0.00% 9,920,615
2008-08-18 2008-08-14 17.199 595,658 +11,387 0.00% 10,244,880
2008-08-15 2008-08-13 17.424 584,271 +46,257 0.00% 10,180,392
2008-08-14 2008-08-12 18.548 538,014 -60,491 0.00% 9,979,206
2008-08-13 2008-08-11 18.773 598,505 -60,491 0.00% 11,235,767
2008-08-12 2008-08-08 18.801 658,996 +39,142 0.00% 12,389,888
2008-08-11 2008-08-07 19.223 619,854 -56,933 0.00% 11,915,273
2008-08-08 2008-08-05 18.914 676,787 +87,178 0.00% 12,800,459
2008-08-07 2008-08-04 19.110 589,609 -2,491 0.00% 11,267,602
2008-08-05 2008-08-01 19.616 592,100 +80,062 0.00% 11,614,726
2008-08-04 2008-07-31 19.335 512,038 -80,062 0.00% 9,900,317
2008-08-01 2008-07-30 19.448 592,100 +59,068 0.00% 11,514,886
2008-07-31 2008-07-29 18.801 533,032 +6,405 0.00% 10,021,619
2008-07-29 2008-07-25 19.251 526,627 +7,116 0.00% 10,137,997
2008-07-28 2008-07-24 19.448 519,511 -40,208 0.00% 10,103,208
2008-07-25 2008-07-23 19.448 559,719 -17,792 0.00% 10,885,155
2008-07-24 2008-07-22 18.801 577,511 +14,233 0.00% 10,857,875
2008-07-23 2008-07-21 18.689 563,278 -10,674 0.00% 10,526,958
2008-07-21 2008-07-17 18.099 573,952 -8,896 0.00% 10,387,712
2008-07-18 2008-07-16 17.537 582,848 -712 0.00% 10,221,117
2008-07-15 2008-07-11 18.267 583,560 -20,282 0.00% 10,660,003
2008-07-14 2008-07-10 17.874 603,842 -7,828 0.00% 10,792,919
2008-07-11 2008-07-09 17.424 611,670 -10,675 0.00% 10,657,794
2008-07-10 2008-07-08 16.609 622,345 +1,779 0.00% 10,336,587
2008-07-09 2008-07-07 17.059 620,566 +12,454 0.00% 10,586,079
2008-07-08 2008-07-04 16.637 608,112 +7,828 0.00% 10,117,280
2008-07-07 2008-07-03 16.412 600,284 +41,988 0.00% 9,852,084
2008-07-03 2008-06-30 17.649 558,296 +7,117 0.00% 9,853,321
2008-07-02 2008-06-27 17.480 551,179 +1,779 0.00% 9,634,774
2008-06-24 2008-06-20 17.761 549,400 +3,558 0.00% 9,758,076
2008-06-20 2008-06-18 18.211 545,842 -3,558 0.00% 9,940,321
2008-06-18 2008-06-16 18.504 549,400 +10,675 0.00% 10,166,291
2008-06-17 2008-06-13 18.078 538,725 +13,122 0.00% 9,739,062
2008-06-16 2008-06-12 18.590 525,603 -3,518 0.00% 9,770,763
2008-06-13 2008-06-11 18.646 529,121 +5,277 0.00% 9,866,242
2008-06-12 2008-06-10 18.618 523,844 +22,868 0.00% 9,752,954
2008-06-11 2008-06-06 19.584 500,976 -17,591 0.00% 9,811,356
2008-06-10 2008-06-05 19.386 518,567 +7,037 0.00% 10,052,687
2008-06-06 2008-06-04 19.272 511,530 +3,518 0.00% 9,858,111
2008-06-03 2008-05-30 19.755 508,012 -7,037 0.00% 10,035,793
2008-06-02 2008-05-29 19.187 515,049 -703 0.00% 9,882,009
2008-05-30 2008-05-28 19.044 515,752 -24,627 0.00% 9,822,197
2008-05-29 2008-05-27 18.902 540,379 +7,740 0.00% 10,214,404
2008-05-28 2008-05-26 18.760 532,639 +28,848 0.00% 9,992,400
2008-05-27 2008-05-23 19.272 503,791 +10,555 0.00% 9,708,967
2008-05-26 2008-05-22 19.471 493,236 +14,776 0.00% 9,603,692
2008-05-23 2008-05-21 20.011 478,460 -84,435 0.00% 9,574,392
2008-05-22 2008-05-20 19.471 562,895 +67,196 0.00% 10,960,008
2008-05-21 2008-05-19 20.096 495,699 +35,181 0.00% 9,961,629
2008-05-19 2008-05-15 20.551 460,518 -4,222 0.00% 9,464,067
2008-05-16 2008-05-14 20.437 464,740 -52,771 0.00% 9,497,993
2008-05-15 2008-05-13 20.238 517,511 -63,326 0.00% 10,473,516
2008-05-14 2008-05-09 19.300 580,837 +94,989 0.00% 11,210,293
2008-05-09 2008-05-07 19.812 485,848 -1,759 0.00% 9,625,562
2008-05-08 2008-05-06 20.466 487,607 -1,759 0.00% 9,979,191
2008-05-07 2008-05-05 20.295 489,366 -704 0.00% 9,931,730
2008-05-06 2008-05-02 20.437 490,070 -19,350 0.00% 10,015,668
2008-05-05 2008-04-30 20.011 509,420 +6,333 0.00% 10,193,928
2008-05-02 2008-04-29 20.039 503,087 -3,518 0.00% 10,081,499
2008-04-30 2008-04-28 19.641 506,605 -6,333 0.00% 9,950,397
2008-04-29 2008-04-25 19.215 512,938 -5,277 0.00% 9,856,086
2008-04-28 2008-04-24 19.414 518,215 -8,795 0.00% 10,060,593
2008-04-25 2008-04-23 18.845 527,010 +5,277 0.00% 9,931,739
2008-04-21 2008-04-17 18.220 521,733 -6,332 0.00% 9,506,031
2008-04-18 2008-04-16 18.021 528,065 +7,036 0.00% 9,516,331
2008-04-17 2008-04-15 18.135 521,029 -2,111 0.00% 9,448,774
2008-04-15 2008-04-11 19.073 523,140 -3,518 0.00% 9,977,767
2008-04-09 2008-04-07 18.504 526,658 -1,759 0.00% 9,745,465
2008-04-08 2008-04-03 18.533 528,417 -12,665 0.00% 9,793,034
2008-04-07 2008-04-02 17.936 541,082 -22,164 0.00% 9,704,772
2008-04-03 2008-04-01 17.112 563,246 -17,943 0.00% 9,638,013
2008-04-02 2008-03-31 16.515 581,189 -5,277 0.00% 9,598,125
2008-04-01 2008-03-28 16.969 586,466 -51,364 0.00% 9,951,993
2008-03-31 2008-03-27 16.259 637,830 -7,036 0.00% 10,370,361
2008-03-28 2008-03-26 16.088 644,866 -1,759 0.00% 10,374,778
2008-03-27 2008-03-25 15.861 646,625 -8,092 0.00% 10,256,037
2008-03-26 2008-03-20 14.553 654,717 +5,277 0.00% 9,528,323
2008-03-25 2008-03-19 15.321 649,440 +1,408 0.00% 9,949,946
2008-03-20 2008-03-18 14.752 648,032 -1,759 0.00% 9,559,974
2008-03-19 2008-03-17 14.269 649,791 +7,388 0.00% 9,271,934
2008-03-18 2008-03-14 15.264 642,403 -4,574 0.00% 9,805,613
2008-03-17 2008-03-13 15.292 646,977 -1,759 0.00% 9,893,820
2008-03-14 2008-03-12 16.287 648,736 -3,518 0.00% 10,566,120
2008-03-13 2008-03-11 15.975 652,254 -4,222 0.00% 10,419,478
2008-03-12 2008-03-10 15.776 656,476 +10,554 0.00% 10,356,303
2008-03-11 2008-03-07 15.804 645,922 -1,759 0.00% 10,208,167
2008-03-10 2008-03-06 16.174 647,681 +20,757 0.00% 10,475,297
2008-03-07 2008-03-05 16.003 626,924 +3,518 0.00% 10,032,662
2008-03-06 2008-03-04 16.117 623,406 +3,518 0.00% 10,047,244
2008-03-03 2008-02-28 17.197 619,888 -4,925 0.00% 10,660,106
2008-02-29 2008-02-27 16.941 624,813 -17,942 0.00% 10,584,960
2008-02-26 2008-02-22 15.861 642,755 +8,795 0.00% 10,194,656
2008-02-25 2008-02-21 16.174 633,960 -10,554 0.00% 10,253,379
2008-02-22 2008-02-20 16.287 644,514 +7,388 0.00% 10,497,355
2008-02-21 2008-02-19 16.856 637,126 -8,796 0.00% 10,739,225
2008-02-20 2008-02-18 16.316 645,922 +10,555 0.00% 10,538,647
2008-02-18 2008-02-14 16.571 635,367 -11,962 0.00% 10,528,975
2008-02-15 2008-02-13 15.804 647,329 -7,036 0.00% 10,230,403
2008-02-14 2008-02-12 15.406 654,365 +1,759 0.00% 10,081,201
2008-02-13 2008-02-11 15.236 652,606 +17,591 0.00% 9,942,801
2008-02-12 2008-02-06 16.117 635,015 +23,219 0.00% 10,234,343
2008-02-11 2008-02-04 17.623 611,796 -37,292 0.00% 10,781,799
2008-02-05 2008-02-01 16.628 649,088 +5,981 0.00% 10,793,253
2008-02-01 2008-01-30 15.832 643,107 +1,759 0.00% 10,181,959
2008-01-31 2008-01-29 16.770 641,348 -7,036 0.00% 10,755,700
2008-01-30 2008-01-28 16.571 648,384 +9,147 0.00% 10,744,686
2008-01-29 2008-01-25 17.595 639,237 -32,718 0.00% 11,247,227
2008-01-28 2008-01-24 16.031 671,955 +16,886 0.00% 10,772,393
2008-01-25 2008-01-23 16.429 655,069 -15,127 0.00% 10,762,367
2008-01-24 2008-01-22 14.155 670,196 +17,942 0.00% 9,486,895
2008-01-23 2008-01-21 16.060 652,254 +5,277 0.00% 10,475,098
2008-01-22 2008-01-18 17.424 646,977 +704 0.00% 11,273,070
2008-01-21 2008-01-17 17.168 646,273 +10,906 0.00% 11,095,474
2008-01-18 2008-01-16 16.628 635,367 +13,017 0.00% 10,565,095
2008-01-17 2008-01-15 17.424 622,350 +3,518 0.00% 10,843,964
2008-01-16 2008-01-14 17.822 618,832 +7,388 0.00% 11,028,926
2008-01-15 2008-01-11 18.334 611,444 -8,092 0.00% 11,210,095
2008-01-14 2008-01-10 18.504 619,536 +2,111 0.00% 11,464,113
2008-01-11 2008-01-09 18.732 617,425 -2,111 0.00% 11,565,450
2008-01-10 2008-01-08 17.652 619,536 +8,795 0.00% 10,935,812
2008-01-09 2008-01-07 17.055 610,741 +4,222 0.00% 10,416,006
2008-01-08 2008-01-04 17.652 606,519 +10,906 0.00% 10,706,041
2008-01-07 2008-01-03 17.481 595,613 +11,258 0.00% 10,411,953
2008-01-04 2008-01-02 18.504 584,355 +5,277 0.00% 10,813,111
2008-01-02 2007-12-27 19.130 579,078 +704 0.00% 11,077,584
2007-12-28 2007-12-24 19.755 578,374 +9,499 0.00% 11,425,796
2007-12-27 2007-12-20 18.931 568,875 +1,407 0.00% 10,769,213
2007-12-21 2007-12-19 18.845 567,468 +4,222 0.00% 10,694,188
2007-12-20 2007-12-18 18.675 563,246 +7,036 0.00% 10,518,562
2007-12-19 2007-12-17 18.675 556,210 +9,499 0.00% 10,387,166
2007-12-18 2007-12-14 19.329 546,711 +5,277 0.00% 10,567,193
2007-12-17 2007-12-13 19.812 541,434 +42,920 0.00% 10,726,825
2007-12-14 2007-12-12 20.522 498,514 +13,369 0.00% 10,230,750
2007-12-13 2007-12-11 21.176 485,145 -130,169 0.00% 10,273,555
2007-12-12 2007-12-10 20.835 615,314 +126,651 0.00% 12,820,167
2007-12-10 2007-12-06 21.887 488,663 +5,277 0.00% 10,695,303
2007-12-07 2007-12-05 22.114 483,386 -35,181 0.00% 10,689,726
2007-12-06 2007-12-04 21.176 518,567 +36,940 0.00% 10,981,308
2007-12-04 2007-11-30 21.262 481,627 -1,759 0.00% 10,240,127
2007-12-03 2007-11-29 21.461 483,386 -81,619 0.00% 10,373,706
2007-11-30 2007-11-28 21.205 565,005 +12,313 0.00% 11,980,750
2007-11-29 2007-11-27 20.835 552,692 -10,554 0.00% 11,515,427
2007-11-28 2007-11-26 21.091 563,246 +59,807 0.00% 11,879,411
2007-11-27 2007-11-23 20.153 503,439 +19,701 0.00% 10,145,793
2007-11-26 2007-11-22 19.556 483,738 +5,629 0.00% 9,460,009
2007-11-23 2007-11-21 20.039 478,109 +10,203 0.00% 9,580,958
2007-11-22 2007-11-20 21.148 467,906 +8,443 0.00% 9,895,197
2007-11-21 2007-11-19 20.778 459,463 -77,398 0.00% 9,546,866
2007-11-20 2007-11-16 21.148 536,861 +123,133 0.00% 11,353,446
2007-11-19 2007-11-15 22.228 413,728 +1,760 0.00% 9,196,331
2007-11-16 2007-11-14 22.683 411,968 -71,066 0.00% 9,344,569
2007-11-15 2007-11-13 21.176 483,034 +77,046 0.00% 10,228,852
2007-11-14 2007-11-12 21.347 405,988 -7,036 0.00% 8,666,546
2007-11-13 2007-11-09 22.313 413,024 +704 0.00% 9,215,902
2007-11-12 2007-11-08 22.057 412,320 -2,463 0.00% 9,094,714
2007-11-08 2007-11-06 22.569 414,783 -10,554 0.00% 9,361,261
2007-11-07 2007-11-05 22.029 425,337 +19,701 0.00% 9,369,745
2007-11-06 2007-11-02 23.479 405,636 +2,815 0.00% 9,523,782
2007-11-05 2007-11-01 24.530 402,821 +1,759 0.00% 9,881,339
2007-11-02 2007-10-31 24.758 401,062 +2,110 0.00% 9,929,390
2007-11-01 2007-10-30 24.985 398,952 -1,055 0.00% 9,967,871
2007-10-31 2007-10-29 23.507 400,007 -10,554 0.00% 9,402,991
2007-10-30 2007-10-26 22.086 410,561 -37,996 0.00% 9,067,585
2007-10-29 2007-10-25 22.143 448,557 +352 0.00% 9,932,258
2007-10-26 2007-10-24 20.835 448,205 -703 0.00% 9,338,424
2007-10-25 2007-10-23 20.721 448,908 +703 0.00% 9,302,031
2007-10-24 2007-10-22 20.039 448,205 +14,776 0.00% 8,981,704
2007-10-23 2007-10-18 20.750 433,429 +3,518 0.00% 8,993,603
2007-10-22 2007-10-17 20.750 429,911 +1,056 0.00% 8,920,605
2007-10-18 2007-10-16 20.466 428,855 +1,055 0.00% 8,776,793
2007-10-16 2007-10-12 21.034 427,800 -9,851 0.00% 8,998,402
2007-10-12 2007-10-10 21.148 437,651 -4,221 0.00% 9,255,370
2007-10-11 2007-10-09 20.835 441,872 -7,036 0.00% 9,206,475
2007-10-10 2007-10-08 20.721 448,908 -77,398 0.00% 9,302,031
2007-10-08 2007-10-04 19.897 526,306 -3,519 0.00% 10,471,991
2007-10-05 2007-10-03 20.551 529,825 +3,870 0.00% 10,888,390
2007-10-04 2007-10-02 20.608 525,955 -5,980 0.00% 10,838,757
2007-10-03 2007-09-28 20.153 531,935 +67,195 0.00% 10,720,072
2007-10-02 2007-09-27 20.210 464,740 +7,036 0.00% 9,392,313
2007-09-28 2007-09-25 20.181 457,704 -17,590 0.00% 9,237,107
2007-09-27 2007-09-24 22.134 475,294 +8,795 0.00% 10,520,135
2007-09-25 2007-09-21 21.584 466,499 +12,254 0.00% 10,068,682
2007-09-24 2007-09-20 21.323 454,245 -172,586 0.00% 9,685,758
2007-09-21 2007-09-19 20.627 626,831 +176,728 0.00% 12,929,928
2007-09-20 2007-09-18 19.816 450,103 +2,071 0.00% 8,919,359
2007-09-18 2007-09-14 20.251 448,032 -5,178 0.00% 9,073,020
2007-09-17 2007-09-13 19.874 453,210 -13,806 0.00% 9,007,188
2007-09-14 2007-09-12 19.758 467,016 +3,451 0.00% 9,227,452
2007-09-12 2007-09-10 19.874 463,565 +10,355 0.00% 9,212,986
2007-09-11 2007-09-07 20.106 453,210 -26,923 0.00% 9,112,228
2007-09-10 2007-09-06 19.816 480,133 -41,420 0.00% 9,514,441
2007-09-07 2007-09-05 19.266 521,553 +3,451 0.00% 10,048,141
2007-09-06 2007-09-04 19.266 518,102 +3,452 0.00% 9,981,655
2007-09-05 2007-09-03 18.860 514,650 -690 0.00% 9,706,409
2007-09-04 2007-08-31 18.918 515,340 -5,523 0.00% 9,749,283
2007-09-03 2007-08-30 18.165 520,863 -11,391 0.00% 9,461,428
2007-08-31 2007-08-29 17.383 532,254 -6,903 0.00% 9,252,004
2007-08-30 2007-08-28 17.672 539,157 +5,177 0.00% 9,528,197
2007-08-29 2007-08-27 17.817 533,980 +2,071 0.00% 9,514,057
2007-08-28 2007-08-24 16.948 531,909 -3,451 0.00% 9,014,857
2007-08-27 2007-08-23 16.977 535,360 -36,588 0.00% 9,088,855
2007-08-24 2007-08-22 16.600 571,948 +1,725 0.00% 9,494,603
2007-08-23 2007-08-21 16.137 570,223 -94,576 0.00% 9,201,647
2007-08-22 2007-08-20 15.789 664,799 -50,395 0.00% 10,496,693
2007-08-21 2007-08-17 14.138 715,194 +84,221 0.00% 10,111,354
2007-08-20 2007-08-16 14.630 630,973 -36,243 0.00% 9,231,405
2007-08-17 2007-08-15 15.442 667,216 +15,533 0.00% 10,302,896
2007-08-15 2007-08-13 16.079 651,683 +69,034 0.00% 10,478,401
2007-08-14 2007-08-10 16.021 582,649 +6,904 0.00% 9,334,644
2007-08-13 2007-08-09 16.456 575,745 -65,583 0.00% 9,474,235
2007-08-08 2007-08-06 15.992 641,328 -14,842 0.00% 10,256,163
2007-08-07 2007-08-03 16.629 656,170 +13,807 0.00% 10,911,737
2007-08-06 2007-08-02 16.398 642,363 +55,227 0.00% 10,533,255
2007-08-03 2007-08-01 16.311 587,136 +31,065 0.00% 9,576,631
2007-08-02 2007-07-31 17.093 556,071 -17,258 0.00% 9,504,908
2007-08-01 2007-07-30 16.514 573,329 +10,355 0.00% 9,467,698
2007-07-31 2007-07-27 16.398 562,974 +71,450 0.00% 9,231,460
2007-07-30 2007-07-26 16.948 491,524 +3,452 0.00% 8,330,407
2007-07-27 2007-07-25 17.064 488,072 -10,355 0.00% 8,328,462
2007-07-25 2007-07-23 17.499 498,427 -13,807 0.00% 8,721,760
2007-07-24 2007-07-20 17.354 512,234 -14,497 0.00% 8,889,163
2007-07-23 2007-07-19 16.890 526,731 +13,807 0.00% 8,896,580
2007-07-20 2007-07-18 16.514 512,924 +5,177 0.00% 8,470,197
2007-07-19 2007-07-17 16.919 507,747 +3,452 0.00% 8,590,647
2007-07-18 2007-07-16 16.861 504,295 +1,036 0.00% 8,503,022
2007-07-17 2007-07-13 17.035 503,259 -10,356 0.00% 8,573,033
2007-07-16 2007-07-12 16.803 513,615 -13,461 0.00% 8,630,408
2007-07-13 2007-07-11 16.948 527,076 +690 0.00% 8,932,947
2007-07-12 2007-07-10 17.383 526,386 -2,761 0.00% 9,150,003
2007-07-11 2007-07-09 17.064 529,147 -15,533 0.00% 9,029,366
2007-07-10 2007-07-06 16.948 544,680 -13,807 0.00% 9,231,301
2007-07-06 2007-07-04 16.253 558,487 -690 0.00% 9,076,984
2007-07-04 2007-06-29 15.586 559,177 -29,340 0.00% 8,715,598
2007-07-03 2007-06-28 15.702 588,517 -28,304 0.00% 9,241,106
2007-06-29 2007-06-27 15.384 616,821 +17,259 0.00% 9,488,975
2007-06-28 2007-06-26 15.065 599,562 -10,355 0.00% 9,032,398
2007-06-27 2007-06-25 15.065 609,917 -12,772 0.00% 9,188,396
2007-06-26 2007-06-22 15.413 622,689 0.00% 9,597,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top