History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,709,294 | +0 | 0.00% | 56,586,218 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,709,294 | +0 | 0.00% | 56,200,753 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,709,294 | +0 | 0.00% | 56,123,660 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,709,294 | +0 | 0.00% | 56,200,753 |
| 2025-10-08 | 2025-10-03 | 7.370 | 7,709,294 | +0 | 0.00% | 56,817,497 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,709,294 | -10,000 | 0.00% | 57,048,776 |
| 2025-10-03 | 2025-09-30 | 7.480 | 7,719,294 | -37,000 | 0.00% | 57,740,319 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,756,294 | +5,000 | 0.00% | 57,241,450 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,751,294 | +9,000 | 0.00% | 56,584,446 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,742,294 | +18,000 | 0.00% | 57,680,090 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,724,294 | -46,000 | 0.00% | 60,558,465 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,770,294 | +10,000 | 0.00% | 61,229,917 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,760,294 | -46,000 | 0.00% | 58,279,808 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,806,294 | +20,000 | 0.00% | 58,469,142 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,786,294 | +10,000 | 0.00% | 60,188,053 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,776,294 | +7,000 | 0.00% | 60,266,278 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,769,294 | +19,000 | 0.00% | 59,901,257 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,750,294 | +5,000 | 0.00% | 61,847,346 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,745,294 | -25,000 | 0.00% | 62,117,258 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,770,294 | +10,000 | 0.00% | 61,773,837 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,760,294 | +20,000 | 0.00% | 61,616,734 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,740,294 | +28,000 | 0.00% | 61,380,531 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,712,294 | +4,000 | 0.00% | 60,850,000 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,708,294 | +28,000 | 0.00% | 62,051,767 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,680,294 | -7,000 | 0.00% | 64,668,075 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,687,294 | -2,070 | 0.00% | 64,342,651 |
| 2025-07-22 | 2025-07-18 | 8.470 | 7,689,364 | -1,000 | 0.00% | 65,128,913 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,690,364 | -84,000 | 0.00% | 64,214,539 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,774,364 | -30,000 | 0.00% | 65,926,607 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,804,364 | -30,000 | 0.00% | 64,151,872 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,834,364 | -20,000 | 0.00% | 64,320,128 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,854,364 | -15,000 | 0.00% | 64,013,067 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,869,364 | +860 | 0.00% | 64,135,317 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,868,504 | -3,000 | 0.00% | 62,318,552 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,871,504 | -5,000 | 0.00% | 63,208,177 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,876,504 | +1,070 | 0.00% | 63,957,212 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,875,434 | -10,000 | 0.00% | 63,869,770 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,885,434 | +6,000 | 0.00% | 63,083,472 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,879,434 | -7,000 | 0.00% | 61,459,585 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,886,434 | +2,000 | 0.00% | 58,990,526 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,884,434 | -10,000 | 0.00% | 61,340,897 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,894,434 | -46,000 | 0.00% | 60,234,531 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,940,434 | -40,000 | 0.00% | 60,744,320 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,980,434 | -65,000 | 0.00% | 59,773,451 |
| 2025-06-11 | 2025-06-09 | 7.440 | 8,045,434 | -54,000 | 0.00% | 59,858,029 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,099,434 | -56,000 | 0.00% | 58,477,913 |
| 2025-06-05 | 2025-06-03 | 7.160 | 8,155,434 | -57,000 | 0.00% | 58,392,907 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,212,434 | -22,000 | 0.00% | 56,830,043 |
| 2025-05-27 | 2025-05-23 | 7.030 | 8,234,434 | -20,000 | 0.00% | 57,888,071 |
| 2025-05-26 | 2025-05-22 | 6.970 | 8,254,434 | +3,000 | 0.00% | 57,533,405 |
| 2025-05-23 | 2025-05-21 | 6.970 | 8,251,434 | -6,000 | 0.00% | 57,512,495 |
| 2025-05-21 | 2025-05-19 | 6.850 | 8,257,434 | -50,000 | 0.00% | 56,563,423 |
| 2025-05-20 | 2025-05-16 | 6.920 | 8,307,434 | -158,000 | 0.00% | 57,487,443 |
| 2025-05-19 | 2025-05-15 | 6.930 | 8,465,434 | -22,000 | 0.00% | 58,665,458 |
| 2025-05-16 | 2025-05-14 | 6.900 | 8,487,434 | -25,070 | 0.00% | 58,563,295 |
| 2025-05-15 | 2025-05-13 | 6.760 | 8,512,504 | +16,000 | 0.00% | 57,544,527 |
| 2025-05-14 | 2025-05-12 | 6.750 | 8,496,504 | -57,798 | 0.00% | 57,351,402 |
| 2025-05-13 | 2025-05-09 | 6.650 | 8,554,302 | -58,000 | 0.00% | 56,886,108 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,612,302 | -56,000 | 0.00% | 56,410,578 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,668,302 | +121,000 | 0.00% | 55,303,767 |
| 2025-05-02 | 2025-04-29 | 7.019 | 8,547,302 | +8,000 | 0.00% | 59,995,761 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,539,302 | +228,609 | 0.00% | 60,645,817 |
| 2025-04-29 | 2025-04-25 | 7.050 | 8,310,693 | -47,400 | 0.00% | 58,592,679 |
| 2025-04-28 | 2025-04-24 | 7.071 | 8,358,093 | -4,836 | 0.00% | 59,099,668 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,362,929 | -7,739 | 0.00% | 58,874,504 |
| 2025-04-24 | 2025-04-22 | 6.968 | 8,370,668 | +2,902 | 0.00% | 58,323,255 |
| 2025-04-23 | 2025-04-17 | 6.895 | 8,367,766 | -12,575 | 0.00% | 57,697,514 |
| 2025-04-22 | 2025-04-16 | 6.771 | 8,380,341 | +7,738 | 0.00% | 56,744,625 |
| 2025-04-16 | 2025-04-14 | 6.823 | 8,372,603 | +968 | 0.00% | 57,124,995 |
| 2025-04-15 | 2025-04-11 | 6.688 | 8,371,635 | +10,640 | 0.00% | 55,993,331 |
| 2025-04-14 | 2025-04-10 | 6.420 | 8,360,995 | +5,804 | 0.00% | 53,674,908 |
| 2025-04-11 | 2025-04-09 | 6.337 | 8,355,191 | +101,571 | 0.00% | 52,946,664 |
| 2025-04-10 | 2025-04-08 | 6.430 | 8,253,620 | -96,734 | 0.00% | 53,070,918 |
| 2025-04-09 | 2025-04-07 | 6.492 | 8,350,354 | +234,096 | 0.00% | 54,210,857 |
| 2025-04-08 | 2025-04-03 | 7.143 | 8,116,258 | -23,216 | 0.00% | 57,976,986 |
| 2025-04-07 | 2025-04-02 | 7.164 | 8,139,474 | -7,739 | 0.00% | 58,311,111 |
| 2025-04-02 | 2025-03-31 | 7.112 | 8,147,213 | -15,477 | 0.00% | 57,945,438 |
| 2025-03-27 | 2025-03-25 | 7.102 | 8,162,690 | +967 | 0.00% | 57,971,132 |
| 2025-03-25 | 2025-03-21 | 7.102 | 8,161,723 | +3,869 | 0.00% | 57,964,265 |
| 2025-03-24 | 2025-03-20 | 7.133 | 8,157,854 | -3,869 | 0.00% | 58,189,786 |
| 2025-03-21 | 2025-03-19 | 7.216 | 8,161,723 | -4,837 | 0.00% | 58,892,368 |
| 2025-03-20 | 2025-03-18 | 7.195 | 8,166,560 | -17,412 | 0.00% | 58,758,424 |
| 2025-03-19 | 2025-03-17 | 7.081 | 8,183,972 | +7,739 | 0.00% | 57,953,070 |
| 2025-03-18 | 2025-03-14 | 7.061 | 8,176,233 | -7,739 | 0.00% | 57,729,222 |
| 2025-03-17 | 2025-03-13 | 6.916 | 8,183,972 | +19,347 | 0.00% | 56,599,422 |
| 2025-03-14 | 2025-03-12 | 6.875 | 8,164,625 | -29,988 | 0.00% | 56,128,008 |
| 2025-03-13 | 2025-03-11 | 6.875 | 8,194,613 | +42,563 | 0.00% | 56,334,162 |
| 2025-03-12 | 2025-03-10 | 6.916 | 8,152,050 | +48,367 | 0.00% | 56,378,653 |
| 2025-03-10 | 2025-03-06 | 7.061 | 8,103,683 | -19,346 | 0.00% | 57,216,975 |
| 2025-03-07 | 2025-03-05 | 7.009 | 8,123,029 | -6,772 | 0.00% | 56,933,704 |
| 2025-03-04 | 2025-02-28 | 6.813 | 8,129,801 | +96,734 | 0.00% | 55,384,351 |
| 2025-02-27 | 2025-02-25 | 6.844 | 8,033,067 | -9,673 | 0.00% | 54,974,479 |
| 2025-02-26 | 2025-02-24 | 6.947 | 8,042,740 | +9,673 | 0.00% | 55,872,106 |
| 2025-02-25 | 2025-02-21 | 6.957 | 8,033,067 | +13,543 | 0.00% | 55,887,952 |
| 2025-02-24 | 2025-02-20 | 6.947 | 8,019,524 | -3,869,352 | 0.00% | 55,710,827 |
| 2025-02-21 | 2025-02-19 | 6.957 | 11,888,876 | -2,524,753 | 0.01% | 82,713,730 |
| 2025-02-20 | 2025-02-18 | 6.968 | 14,413,629 | -52,236 | 0.01% | 100,428,038 |
| 2025-02-19 | 2025-02-17 | 6.906 | 14,465,865 | -19,347 | 0.01% | 99,894,738 |
| 2025-02-18 | 2025-02-14 | 6.844 | 14,485,212 | -29,020 | 0.01% | 99,129,882 |
| 2025-02-14 | 2025-02-12 | 6.802 | 14,514,232 | +19,347 | 0.01% | 98,728,309 |
| 2025-02-13 | 2025-02-11 | 6.616 | 14,494,885 | -1,935 | 0.01% | 95,899,533 |
| 2025-02-12 | 2025-02-10 | 6.595 | 14,496,820 | +9,674 | 0.01% | 95,612,609 |
| 2025-02-11 | 2025-02-07 | 6.513 | 14,487,146 | +19,346 | 0.01% | 94,350,700 |
| 2025-02-07 | 2025-02-05 | 6.533 | 14,467,800 | +96,734 | 0.01% | 94,523,831 |
| 2025-02-06 | 2025-02-04 | 6.626 | 14,371,066 | +2,882,668 | 0.01% | 95,228,897 |
| 2025-02-04 | 2025-01-28 | 6.544 | 11,488,398 | +42,562 | 0.00% | 75,176,989 |
| 2025-02-03 | 2025-01-24 | 6.554 | 11,445,836 | -29,020 | 0.00% | 75,016,797 |
| 2025-01-27 | 2025-01-23 | 6.451 | 11,474,856 | +5,804 | 0.00% | 74,020,766 |
| 2025-01-15 | 2025-01-13 | 6.079 | 11,469,052 | +334,699 | 0.00% | 69,715,058 |
| 2025-01-14 | 2025-01-10 | 6.110 | 11,134,353 | +11,608 | 0.00% | 68,025,886 |
| 2025-01-13 | 2025-01-09 | 6.151 | 11,122,745 | +22,249 | 0.00% | 68,414,899 |
| 2025-01-07 | 2025-01-03 | 6.234 | 11,100,496 | +1,547,741 | 0.00% | 69,196,072 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,552,755 | +36,759 | 0.00% | 59,646,824 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,515,996 | -9,674 | 0.00% | 65,913,654 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,525,670 | +313,305 | 0.00% | 65,878,841 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,212,365 | -13,424 | 0.00% | 63,908,992 |
| 2024-12-27 | 2024-12-20 | 6.649 | 9,225,789 | -4,678 | 0.00% | 61,339,472 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,230,467 | -4,678 | 0.00% | 61,962,574 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,235,145 | +4,678 | 0.00% | 61,993,977 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,230,467 | -30,872 | 0.00% | 62,258,574 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,261,339 | -9,355 | 0.00% | 61,674,830 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,270,694 | +693,221 | 0.00% | 61,935,322 |
| 2024-12-10 | 2024-12-06 | 6.585 | 8,577,473 | +14,033 | 0.00% | 56,478,897 |
| 2024-12-06 | 2024-12-04 | 6.510 | 8,563,440 | -9,355 | 0.00% | 55,745,740 |
| 2024-12-05 | 2024-12-03 | 6.446 | 8,572,795 | -7,484 | 0.00% | 55,256,820 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,580,279 | +9,355 | 0.00% | 53,654,161 |
| 2024-11-29 | 2024-11-27 | 6.307 | 8,570,924 | +9,355 | 0.00% | 54,053,745 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,561,569 | +9,355 | 0.00% | 53,445,647 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,552,214 | +9,355 | 0.00% | 53,387,249 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,542,859 | +9,356 | 0.00% | 53,602,800 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,533,503 | +935 | 0.00% | 54,273,827 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,532,568 | +4,678 | 0.00% | 53,264,609 |
| 2024-11-14 | 2024-11-12 | 6.360 | 8,527,890 | +767,128 | 0.00% | 54,238,128 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,760,762 | +748,417 | 0.00% | 50,188,692 |
| 2024-11-12 | 2024-11-08 | 6.627 | 7,012,345 | +128,166 | 0.00% | 46,473,042 |
| 2024-11-11 | 2024-11-07 | 6.649 | 6,884,179 | +1,075,850 | 0.00% | 45,770,818 |
| 2024-11-08 | 2024-11-06 | 6.499 | 5,808,329 | +374,209 | 0.00% | 37,748,606 |
| 2024-11-06 | 2024-11-04 | 6.520 | 5,434,120 | +187,104 | 0.00% | 35,432,777 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,247,016 | -25,259 | 0.00% | 34,549,299 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,272,275 | +187,105 | 0.00% | 33,644,844 |
| 2024-10-29 | 2024-10-25 | 6.510 | 5,085,170 | -140,329 | 0.00% | 33,103,118 |
| 2024-10-25 | 2024-10-23 | 6.552 | 5,225,499 | -8,419 | 0.00% | 34,240,049 |
| 2024-10-24 | 2024-10-22 | 6.510 | 5,233,918 | -28,066 | 0.00% | 34,071,428 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,261,984 | +81,390 | 0.00% | 34,591,610 |
| 2024-10-21 | 2024-10-17 | 6.403 | 5,180,594 | +94,488 | 0.00% | 33,170,538 |
| 2024-10-18 | 2024-10-16 | 6.488 | 5,086,106 | +102,907 | 0.00% | 33,000,478 |
| 2024-10-17 | 2024-10-15 | 6.446 | 4,983,199 | +200,202 | 0.00% | 32,119,715 |
| 2024-10-16 | 2024-10-14 | 6.574 | 4,782,997 | -27,130 | 0.00% | 31,442,811 |
| 2024-10-15 | 2024-10-10 | 6.424 | 4,810,127 | +862,551 | 0.00% | 30,901,328 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,947,576 | +936 | 0.00% | 24,178,606 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,946,640 | +73,906 | 0.00% | 24,552,552 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,872,734 | +9,355 | 0.00% | 25,583,048 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,863,379 | +935 | 0.00% | 25,232,173 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,862,444 | +6,549 | 0.00% | 25,019,634 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,855,895 | -14,033 | 0.00% | 25,224,511 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,869,928 | +22,453 | 0.00% | 24,323,516 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,847,475 | -1,779,362 | 0.00% | 24,634,784 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,626,837 | -130,974 | 0.00% | 37,290,839 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,757,811 | -77,648 | 0.00% | 37,235,648 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,835,459 | -23,388 | 0.00% | 36,989,278 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,858,847 | -28,065 | 0.00% | 35,446,611 |
| 2024-09-24 | 2024-09-20 | 5.965 | 5,886,912 | -936 | 0.00% | 35,112,995 |
| 2024-09-20 | 2024-09-17 | 5.954 | 5,887,848 | -14,033 | 0.00% | 35,055,642 |
| 2024-09-16 | 2024-09-12 | 5.729 | 5,901,881 | -1,871 | 0.00% | 33,814,376 |
| 2024-09-13 | 2024-09-11 | 5.697 | 5,903,752 | +4,678 | 0.00% | 33,635,776 |
| 2024-09-12 | 2024-09-10 | 5.783 | 5,899,074 | -8,420 | 0.00% | 34,113,576 |
| 2024-09-11 | 2024-09-09 | 5.708 | 5,907,494 | +1,871 | 0.00% | 33,720,242 |
| 2024-09-10 | 2024-09-05 | 5.729 | 5,905,623 | +5,613 | 0.00% | 33,835,815 |
| 2024-09-09 | 2024-09-04 | 5.783 | 5,900,010 | +28,066 | 0.00% | 34,118,988 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,871,944 | +15,904 | 0.00% | 33,768,387 |
| 2024-09-04 | 2024-09-02 | 5.804 | 5,856,040 | +46,776 | 0.00% | 33,989,909 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,809,264 | +18,710 | 0.00% | 34,277,278 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,790,554 | +21,517 | 0.00% | 34,847,742 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,769,037 | -9,355 | 0.00% | 36,013,249 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,778,392 | +9,355 | 0.00% | 35,392,216 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,769,037 | -1,871 | 0.00% | 35,149,918 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,770,908 | +26,195 | 0.00% | 35,037,945 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,744,713 | -5,613 | 0.00% | 34,633,276 |
| 2024-08-16 | 2024-08-14 | 5.890 | 5,750,326 | +30,067 | 0.00% | 33,868,051 |
| 2024-08-15 | 2024-08-13 | 5.911 | 5,720,259 | +1,001 | 0.00% | 33,813,253 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,719,258 | +15,820 | 0.00% | 33,929,605 |
| 2024-08-13 | 2024-08-09 | 5.847 | 5,703,438 | -3,742 | 0.00% | 33,348,030 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,707,180 | +9,355 | 0.00% | 33,308,904 |
| 2024-08-09 | 2024-08-07 | 5.794 | 5,697,825 | +18,711 | 0.00% | 33,010,684 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,679,114 | +4,677 | 0.00% | 32,234,523 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,674,437 | +6,549 | 0.00% | 32,753,874 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,667,888 | +56,131 | 0.00% | 33,079,584 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,611,757 | +31,808 | 0.00% | 32,811,971 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,579,949 | +1,001 | 0.00% | 32,387,408 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,578,948 | +123,816 | 0.00% | 32,560,502 |
| 2024-07-30 | 2024-07-26 | 5.761 | 5,455,132 | +134,715 | 0.00% | 31,429,695 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,320,417 | +266,409 | 0.00% | 30,824,149 |
| 2024-07-26 | 2024-07-24 | 5.879 | 5,054,008 | +112,273 | 0.00% | 29,712,880 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,941,735 | +151,282 | 0.00% | 28,947,172 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,790,453 | +1,983 | 0.00% | 27,753,771 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,788,470 | -44,577 | 0.00% | 27,332,802 |
| 2024-07-22 | 2024-07-18 | 5.858 | 4,833,047 | +5,005 | 0.00% | 28,310,511 |
| 2024-07-19 | 2024-07-17 | 5.836 | 4,828,042 | +7,484 | 0.00% | 28,177,977 |
| 2024-07-18 | 2024-07-16 | 5.847 | 4,820,558 | +299,086 | 0.00% | 28,185,826 |
| 2024-07-17 | 2024-07-15 | 6.007 | 4,521,472 | +90,008 | 0.00% | 27,162,034 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,431,464 | +176,075 | 0.00% | 26,810,801 |
| 2024-07-15 | 2024-07-11 | 5.911 | 4,255,389 | +93,552 | 0.00% | 25,154,201 |
| 2024-07-12 | 2024-07-10 | 5.804 | 4,161,837 | +7,484 | 0.00% | 24,156,334 |
| 2024-07-11 | 2024-07-09 | 5.751 | 4,154,353 | +28,066 | 0.00% | 23,890,861 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,126,287 | +171,014 | 0.00% | 23,685,352 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,955,273 | +7,812 | 0.00% | 22,661,434 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,947,461 | +30,788 | 0.00% | 23,376,191 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,916,673 | +74,842 | 0.00% | 26,267,844 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,841,831 | +232,442 | 0.00% | 26,032,447 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,609,389 | +22,831 | 0.00% | 24,081,782 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,586,558 | +17,296 | 0.00% | 23,722,093 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,569,262 | -15,419 | 0.00% | 23,896,600 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,584,681 | -88,211 | 0.00% | 24,041,283 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,672,892 | +12,972 | 0.00% | 24,547,944 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,659,920 | +75,239 | 0.00% | 24,165,001 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,584,681 | +21,681 | 0.00% | 23,999,832 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,563,000 | -86,481 | 0.00% | 23,937,075 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,649,481 | +109,692 | 0.00% | 23,674,079 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,539,789 | +12,107 | 0.00% | 22,635,059 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,527,682 | +23,350 | 0.00% | 22,435,267 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,504,332 | +1,730 | 0.00% | 22,327,288 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,502,602 | +174,701 | 0.00% | 22,235,262 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,327,901 | +112,166 | 0.00% | 21,318,630 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,215,735 | +258,855 | 0.00% | 21,046,302 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,956,880 | +185,076 | 0.00% | 19,147,005 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,771,804 | +21,621 | 0.00% | 17,980,613 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,750,183 | +17,296 | 0.00% | 17,872,160 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,732,887 | +3,459 | 0.00% | 17,506,953 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,729,428 | +17,296 | 0.00% | 17,674,160 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,712,132 | +155,666 | 0.00% | 17,844,411 |
| 2024-05-30 | 2024-05-28 | 6.753 | 2,556,466 | -84,665 | 0.00% | 17,263,625 |
| 2024-05-29 | 2024-05-27 | 6.741 | 2,641,131 | +1,730 | 0.00% | 17,804,821 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,639,401 | +95,129 | 0.00% | 17,732,119 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,544,272 | +865 | 0.00% | 17,328,380 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,543,407 | -81,292 | 0.00% | 17,263,668 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,624,699 | +85,616 | 0.00% | 17,754,747 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,539,083 | +73,509 | 0.00% | 16,529,679 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,465,574 | -30,269 | 0.00% | 16,079,638 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,495,843 | -19,890 | 0.00% | 15,007,202 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,515,733 | +12,107 | 0.00% | 15,243,158 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,503,626 | -9,513 | 0.00% | 15,111,900 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,513,139 | -29,403 | 0.00% | 15,053,081 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,542,542 | -43,241 | 0.00% | 15,082,198 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,585,783 | -43,240 | 0.00% | 15,249,000 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,629,023 | -63,132 | 0.00% | 15,412,797 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,692,155 | -89,075 | 0.00% | 15,471,612 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,781,230 | -19,026 | 0.00% | 16,047,840 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,800,256 | +77,833 | 0.00% | 15,736,681 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,722,423 | +23,350 | 0.00% | 14,984,480 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,699,073 | +6,054 | 0.00% | 14,980,800 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,693,019 | +17,296 | 0.00% | 15,320,878 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,675,723 | -6,054 | 0.00% | 15,005,899 |
| 2024-04-09 | 2024-04-05 | 5.562 | 2,681,777 | +6,054 | 0.00% | 14,915,811 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,675,723 | +178,151 | 0.00% | 15,005,899 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,497,572 | +19,026 | 0.00% | 13,631,359 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,478,546 | +11,242 | 0.00% | 13,756,798 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,467,304 | -8,648 | 0.00% | 13,894,111 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,475,952 | -16,431 | 0.00% | 13,885,550 |
| 2024-03-22 | 2024-03-20 | 5.458 | 2,492,383 | +17,296 | 0.00% | 13,603,038 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,475,087 | +17,296 | 0.00% | 13,680,359 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,457,791 | +47,565 | 0.00% | 13,584,760 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,410,226 | +178,151 | 0.00% | 13,516,948 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,232,075 | +42,375 | 0.00% | 12,595,277 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,189,700 | -2,594 | 0.00% | 12,356,161 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,192,294 | -87,346 | 0.00% | 12,624,299 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,279,640 | -43,241 | 0.00% | 12,837,320 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,322,881 | +8,649 | 0.00% | 12,892,802 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,314,232 | +43,240 | 0.00% | 12,657,477 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,270,992 | -475,646 | 0.00% | 12,394,720 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,746,638 | -86,481 | 0.00% | 15,117,762 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,833,119 | +2,595 | 0.00% | 15,102,362 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,830,524 | -1,730 | 0.00% | 15,121,259 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,832,254 | -69,185 | 0.00% | 15,359,751 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,901,439 | -60,536 | 0.00% | 15,634,302 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,961,975 | -48,430 | 0.00% | 15,960,498 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,010,405 | -17,296 | 0.00% | 15,351,211 |
| 2024-01-24 | 2024-01-22 | 4.995 | 3,027,701 | +10,378 | 0.00% | 15,124,320 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,017,323 | +70,049 | 0.00% | 15,142,259 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,947,274 | +8,648 | 0.00% | 15,165,602 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,938,626 | +44,971 | 0.00% | 15,291,002 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,893,655 | +86,481 | 0.00% | 15,291,218 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,807,174 | +8,648 | 0.00% | 14,931,598 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,798,526 | +211,013 | 0.00% | 14,788,519 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,587,513 | -34,592 | 0.00% | 13,583,682 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,622,105 | +43,241 | 0.00% | 13,431,760 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,578,864 | -24,215 | 0.00% | 13,269,898 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,603,079 | +24,215 | 0.00% | 13,364,399 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,578,864 | -18,161 | 0.00% | 13,180,438 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,597,025 | +2,594 | 0.00% | 13,393,378 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,594,431 | +86,481 | 0.00% | 13,560,000 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,507,950 | +43,241 | 0.00% | 12,992,000 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,464,709 | +43,240 | 0.00% | 12,995,997 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,421,469 | +86,481 | 0.00% | 12,768,000 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,334,988 | +27,674 | 0.00% | 12,393,000 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,307,314 | +86,481 | 0.00% | 11,899,280 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,220,833 | +6,054 | 0.00% | 11,401,920 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,214,779 | -172,962 | 0.00% | 11,652,548 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,387,741 | -86,481 | 0.00% | 12,921,478 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,474,222 | -6,919 | 0.00% | 13,246,428 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,481,141 | -4,324 | 0.00% | 13,312,161 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,485,465 | +9,513 | 0.00% | 12,185,760 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,475,952 | +8,648 | 0.00% | 12,482,680 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,467,304 | +1,730 | 0.00% | 12,467,610 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,465,574 | -1,730 | 0.00% | 12,715,459 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,467,304 | -330,357 | 0.00% | 11,982,600 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,797,661 | +330,357 | 0.00% | 13,392,898 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,467,304 | +4,324 | 0.00% | 11,697,300 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,462,980 | +3,459 | 0.00% | 11,648,321 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,459,521 | +10,378 | 0.00% | 11,432,882 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,449,143 | +8,648 | 0.00% | 11,554,561 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,440,495 | +8,648 | 0.00% | 11,570,201 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,431,847 | +17,297 | 0.00% | 11,585,441 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,414,550 | +8,648 | 0.00% | 11,698,478 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,405,902 | +17,296 | 0.00% | 11,684,398 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,388,606 | +34,592 | 0.00% | 11,793,739 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,354,014 | +8,648 | 0.00% | 11,704,601 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,345,366 | +8,648 | 0.00% | 11,688,722 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,336,718 | +64,861 | 0.00% | 11,537,542 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,271,857 | +17,296 | 0.00% | 11,322,371 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,254,561 | +272,416 | 0.00% | 11,288,312 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,982,145 | +69,185 | 0.00% | 9,786,838 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,912,960 | +25,944 | 0.00% | 9,600,078 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,887,016 | -21,620 | 0.00% | 9,404,419 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,908,636 | +47,564 | 0.00% | 9,468,028 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,861,072 | +21,620 | 0.00% | 9,447,281 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,839,452 | +17,297 | 0.00% | 9,337,532 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,822,155 | +12,972 | 0.00% | 9,249,728 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,809,183 | -8,648 | 0.00% | 9,267,559 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,817,831 | -8,648 | 0.00% | 11,478,776 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,826,479 | +169,986 | 0.00% | 11,740,985 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,656,493 | +63,346 | 0.00% | 10,480,920 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,593,147 | -9,502 | 0.00% | 11,206,839 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,602,649 | -3,959 | 0.00% | 10,626,000 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,606,608 | +1,583 | 0.00% | 10,794,279 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,605,025 | +1,584 | 0.00% | 10,236,353 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,603,441 | +2,376 | 0.00% | 10,246,501 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,601,065 | +791 | 0.00% | 9,220,318 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,600,274 | -6,334 | 0.00% | 9,276,392 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,606,608 | -13,461 | 0.00% | 9,029,049 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,620,069 | -121,149 | 0.00% | 8,941,019 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,741,218 | -182,119 | 0.00% | 9,389,730 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,923,337 | +237,547 | 0.00% | 10,128,929 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,685,790 | +79,182 | 0.00% | 9,303,728 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,606,608 | -39,591 | 0.00% | 8,968,179 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,646,199 | -39,591 | 0.00% | 9,209,968 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,685,790 | +79,182 | 0.00% | 9,388,888 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,606,608 | -15,837 | 0.00% | 9,171,079 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,622,445 | -791 | 0.00% | 9,138,542 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,623,236 | -58,595 | 0.00% | 9,593,997 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,681,831 | -1,584 | 0.00% | 9,473,038 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,683,415 | -182,911 | 0.00% | 9,652,040 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,866,326 | +79,182 | 0.00% | 10,394,370 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,787,144 | +79,183 | 0.00% | 10,043,652 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,707,961 | +79,182 | 0.00% | 9,922,197 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,628,779 | -83,933 | 0.00% | 9,873,599 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,712,712 | +79,182 | 0.00% | 10,230,988 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,633,530 | +22,963 | 0.00% | 9,840,509 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,610,567 | -26,130 | 0.00% | 10,108,978 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,636,697 | -23,755 | 0.00% | 10,210,977 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,660,452 | -47,509 | 0.00% | 10,338,209 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,707,961 | +23,754 | 0.00% | 10,418,307 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,684,207 | +79,182 | 0.00% | 10,422,301 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,605,025 | +792 | 0.00% | 10,195,813 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,604,233 | -49,885 | 0.00% | 10,231,302 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,654,118 | +79,183 | 0.00% | 10,236,103 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,574,935 | +792 | 0.00% | 9,925,108 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,574,143 | +1,583 | 0.00% | 10,059,277 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,572,560 | +1,584 | 0.00% | 10,168,321 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,570,976 | +6,334 | 0.00% | 10,336,639 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,564,642 | +3,168 | 0.00% | 10,413,523 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,561,474 | +116,891 | 0.00% | 11,958,094 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,444,583 | +2,930 | 0.00% | 11,319,279 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,441,653 | +5,128 | 0.00% | 11,138,880 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,436,525 | -733 | 0.00% | 11,060,039 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,437,258 | +733 | 0.00% | 10,967,582 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,436,525 | -5,128 | 0.00% | 10,883,549 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,441,653 | +1,465 | 0.00% | 11,414,400 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,440,188 | +5,128 | 0.00% | 11,245,521 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,435,060 | +2,198 | 0.00% | 12,087,029 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,432,862 | -1,466 | 0.00% | 12,029,396 |
| 2021-12-22 | 2021-12-20 | 7.194 | 1,434,328 | +1,466 | 0.00% | 10,318,663 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,432,862 | +36,627 | 0.00% | 10,386,357 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,396,235 | -2,198 | 0.00% | 10,120,860 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,398,433 | -5,128 | 0.00% | 9,926,802 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,403,561 | +2,198 | 0.00% | 9,982,363 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,401,363 | +733 | 0.00% | 10,004,991 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,400,630 | +5,127 | 0.00% | 10,439,517 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,395,503 | -27,104 | 0.00% | 10,306,054 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,422,607 | -21,244 | 0.00% | 10,972,302 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,443,851 | -3,662 | 0.00% | 11,254,413 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,447,513 | +3,662 | 0.00% | 11,065,597 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,443,851 | -732 | 0.00% | 10,801,083 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,444,583 | +13,918 | 0.00% | 10,747,399 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,430,665 | +733 | 0.00% | 10,858,682 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,429,932 | +13,186 | 0.00% | 10,775,038 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,416,746 | -7,326 | 0.00% | 10,559,637 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,424,072 | +90,648 | 0.00% | 12,706,074 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,333,424 | +3,430 | 0.00% | 11,877,840 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,329,994 | +6,859 | 0.00% | 11,866,677 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,323,135 | -13,719 | 0.00% | 12,538,498 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,336,854 | -1,371 | 0.00% | 12,863,404 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,338,225 | -1,372 | 0.00% | 13,032,676 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,339,597 | -20,578 | 0.00% | 12,440,608 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,360,175 | -274,367 | 0.00% | 12,691,202 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,634,542 | +20,578 | 0.00% | 15,513,332 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,613,964 | -20,578 | 0.00% | 15,200,377 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,634,542 | +20,578 | 0.00% | 15,727,802 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,613,964 | -12,347 | 0.00% | 15,482,737 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,626,311 | +270,938 | 0.00% | 15,672,312 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,355,373 | +3,429 | 0.00% | 12,646,397 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,351,944 | -6,859 | 0.00% | 12,929,763 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,358,803 | -13,718 | 0.00% | 12,856,691 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,372,521 | +6,859 | 0.00% | 12,766,378 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,365,662 | +6,859 | 0.00% | 12,742,399 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,358,803 | +3,430 | 0.00% | 12,004,861 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,355,373 | -205,776 | 0.00% | 12,310,477 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,561,149 | +202,346 | 0.00% | 14,452,604 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,358,803 | -10,289 | 0.00% | 12,618,971 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,369,092 | +3,430 | 0.00% | 12,455,043 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,365,662 | +13,718 | 0.00% | 12,244,649 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,351,944 | -684,546 | 0.00% | 12,279,333 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,036,490 | -13,032 | 0.00% | 18,882,844 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,049,522 | -13,718 | 0.00% | 18,794,520 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,063,240 | +705,809 | 0.00% | 18,739,837 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,357,431 | +6,859 | 0.00% | 11,854,209 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,350,572 | -13,718 | 0.00% | 11,715,551 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,364,290 | +10,289 | 0.00% | 11,675,428 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,354,001 | -2,058 | 0.00% | 11,824,256 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,356,059 | -686 | 0.00% | 11,980,618 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,356,745 | -686 | 0.00% | 11,986,679 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,357,431 | +3,430 | 0.00% | 12,289,589 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,354,001 | +2,057 | 0.00% | 12,357,236 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,351,944 | +6,859 | 0.00% | 12,180,782 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,345,085 | -5,487 | 0.00% | 11,903,274 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,350,572 | -6,859 | 0.00% | 11,676,171 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,357,431 | -19,206 | 0.00% | 11,379,249 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,376,637 | -6,859 | 0.00% | 11,821,232 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,383,496 | +13,718 | 0.00% | 11,456,561 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,369,778 | -12,346 | 0.00% | 11,243,113 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,382,124 | +3,429 | 0.00% | 11,787,749 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,378,695 | +13,719 | 0.00% | 11,778,604 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,364,976 | -13,033 | 0.00% | 12,318,099 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,378,009 | -17,148 | 0.00% | 11,612,023 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,395,157 | +12,347 | 0.00% | 11,248,024 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,382,810 | -18,520 | 0.00% | 11,309,760 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,401,330 | +5,488 | 0.00% | 11,849,402 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,395,842 | -45,271 | 0.00% | 11,518,096 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,441,113 | -10,289 | 0.00% | 11,681,560 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,451,402 | +10,289 | 0.00% | 11,130,162 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,441,113 | -9,603 | 0.00% | 11,135,300 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,450,716 | +2,744 | 0.00% | 10,596,151 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,447,972 | -686 | 0.00% | 10,702,769 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,448,658 | +4,115 | 0.00% | 10,602,239 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,444,543 | +6,174 | 0.00% | 10,656,363 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,438,369 | +5,487 | 0.00% | 10,862,457 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,432,882 | +4,115 | 0.00% | 10,988,140 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,428,767 | +4,116 | 0.00% | 11,039,904 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,424,651 | +2,744 | 0.00% | 11,111,950 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,421,907 | +2,743 | 0.00% | 11,173,467 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,419,164 | +6,860 | 0.00% | 11,213,983 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,412,304 | -2,058 | 0.00% | 11,324,496 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,414,362 | -6,859 | 0.00% | 11,526,578 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,421,221 | +19,205 | 0.00% | 11,375,277 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,402,016 | +12,347 | 0.00% | 11,221,562 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,389,669 | -8,231 | 0.00% | 11,446,898 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,397,900 | +6,859 | 0.00% | 11,575,838 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,391,041 | +11,661 | 0.00% | 11,620,440 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,379,380 | +2,057 | 0.00% | 11,603,466 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,377,323 | +2,744 | 0.00% | 11,626,323 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,374,579 | +9,603 | 0.00% | 11,523,000 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,364,976 | +1,372 | 0.00% | 11,661,399 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,363,604 | +1,372 | 0.00% | 11,530,397 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,362,232 | +2,743 | 0.00% | 11,518,796 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,359,489 | +1,372 | 0.00% | 11,594,702 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,358,117 | +1,372 | 0.00% | 11,266,200 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,356,745 | +686 | 0.00% | 11,393,279 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,356,059 | +2,743 | 0.00% | 11,525,908 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,353,316 | +1,372 | 0.00% | 11,206,644 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,351,944 | +686 | 0.00% | 11,195,282 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,351,258 | +1,372 | 0.00% | 11,366,902 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,349,886 | +13,718 | 0.00% | 11,532,480 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,336,168 | +686 | 0.00% | 11,415,283 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,335,482 | +20,578 | 0.00% | 11,682,003 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,314,904 | +2,058 | 0.00% | 11,617,018 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,312,846 | -10,289 | 0.00% | 12,555,836 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,323,135 | +73,805 | 0.00% | 12,727,618 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,249,330 | -3,239 | 0.00% | 11,612,576 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,252,569 | -6,476 | 0.00% | 11,932,783 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,259,045 | -648 | 0.00% | 12,188,878 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,259,693 | -84,195 | 0.00% | 12,097,901 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,343,888 | -41,450 | 0.00% | 13,134,747 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,385,338 | -64,766 | 0.00% | 13,411,526 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,450,104 | +19,430 | 0.00% | 13,322,049 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,430,674 | -19,430 | 0.00% | 13,496,987 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,450,104 | +147,018 | 0.00% | 13,344,439 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,303,086 | +3,238 | 0.00% | 12,896,921 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,299,848 | -64,765 | 0.00% | 13,145,854 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,364,613 | -3,239 | 0.00% | 13,695,497 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,367,852 | -1,295 | 0.00% | 13,580,164 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,369,147 | +6,477 | 0.00% | 13,339,341 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,362,670 | -3,239 | 0.00% | 12,939,596 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,365,909 | +14,249 | 0.00% | 12,675,093 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,351,660 | +19,430 | 0.00% | 12,417,648 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,332,230 | -129,532 | 0.00% | 13,391,065 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,461,762 | -194,297 | 0.00% | 14,535,081 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,656,059 | -64,766 | 0.00% | 17,259,750 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,720,825 | -8,419 | 0.00% | 17,722,193 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,729,244 | -13,601 | 0.00% | 17,515,198 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,742,845 | +13,601 | 0.00% | 17,787,510 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,729,244 | -13,601 | 0.00% | 17,755,497 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,742,845 | +13,601 | 0.00% | 17,814,420 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,729,244 | -7,124 | 0.00% | 17,087,998 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,736,368 | +7,124 | 0.00% | 16,917,105 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,729,244 | -6,477 | 0.00% | 16,607,398 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,735,721 | +6,477 | 0.00% | 16,026,402 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,729,244 | +647 | 0.00% | 16,019,998 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,728,597 | +64,766 | 0.00% | 16,067,384 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,663,831 | +64,766 | 0.00% | 15,722,281 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,599,065 | +259,063 | 0.00% | 15,233,728 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,340,002 | +25,906 | 0.00% | 12,393,307 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,314,096 | -124,998 | 0.00% | 11,727,619 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,439,094 | +131,474 | 0.00% | 12,776,501 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,307,620 | +2,591 | 0.00% | 12,497,615 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,305,029 | +67,671 | 0.00% | 14,196,336 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,237,358 | -25,177 | 0.00% | 13,298,999 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,262,535 | -60,179 | 0.00% | 14,371,439 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,322,714 | -139,395 | 0.00% | 14,991,836 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,462,109 | -24,563 | 0.00% | 16,690,810 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,486,672 | +112,375 | 0.00% | 17,382,780 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,374,297 | +58,952 | 0.00% | 15,397,446 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,315,345 | +614,073 | 0.00% | 15,122,515 |
| 2019-03-11 | 2019-03-07 | 11.530 | 701,272 | -79,830 | 0.00% | 8,085,361 |
| 2019-02-28 | 2019-02-26 | 11.546 | 781,102 | -3,070 | 0.00% | 9,018,486 |
| 2019-02-21 | 2019-02-19 | 11.155 | 784,172 | -41,143 | 0.00% | 8,747,451 |
| 2019-01-30 | 2019-01-28 | 11.204 | 825,315 | +62,636 | 0.00% | 9,246,722 |
| 2019-01-15 | 2019-01-11 | 10.715 | 762,679 | +18,422 | 0.00% | 8,172,357 |
| 2018-09-05 | 2018-09-03 | 11.285 | 744,257 | +139,395 | 0.00% | 8,399,159 |
| 2018-08-23 | 2018-08-21 | 11.220 | 604,862 | +1,842 | 0.00% | 6,786,645 |
| 2018-08-03 | 2018-08-01 | 11.513 | 603,020 | +1,228 | 0.00% | 6,942,738 |
| 2018-07-26 | 2018-07-24 | 11.627 | 601,792 | -404,060 | 0.00% | 6,997,200 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,005,852 | +404,674 | 0.00% | 11,236,675 |
| 2018-07-16 | 2018-07-12 | 11.318 | 601,178 | +552,666 | 0.00% | 6,804,050 |
| 2018-07-11 | 2018-07-09 | 11.302 | 48,512 | +4,913 | 0.00% | 548,262 |
| 2018-07-09 | 2018-07-05 | 12.183 | 43,599 | +2,104 | 0.00% | 531,158 |
| 2018-06-29 | 2018-06-27 | 12.183 | 41,495 | +1,169 | 0.00% | 505,526 |
| 2018-06-01 | 2018-05-30 | 13.381 | 40,326 | -116,886 | 0.00% | 539,584 |
| 2018-05-31 | 2018-05-29 | 13.654 | 157,212 | +2,922 | 0.00% | 2,146,624 |
| 2018-05-18 | 2018-05-16 | 14.202 | 154,290 | +116,886 | 0.00% | 2,191,206 |
| 2018-05-16 | 2018-05-14 | 14.287 | 37,404 | -1,753 | 0.00% | 534,407 |
| 2018-05-03 | 2018-04-30 | 14.236 | 39,157 | -1,753 | 0.00% | 557,443 |
| 2018-04-30 | 2018-04-26 | 13.740 | 40,910 | -29,222 | 0.00% | 562,099 |
| 2018-04-26 | 2018-04-24 | 14.065 | 70,132 | +5,845 | 0.00% | 986,405 |
| 2018-04-24 | 2018-04-20 | 13.791 | 64,287 | +23,377 | 0.00% | 886,596 |
| 2018-04-18 | 2018-04-16 | 13.654 | 40,910 | +4,675 | 0.00% | 558,599 |
| 2018-04-13 | 2018-04-11 | 13.911 | 36,235 | +5,845 | 0.00% | 504,065 |
| 2018-04-10 | 2018-04-06 | 13.569 | 30,390 | -70,132 | 0.00% | 412,355 |
| 2018-03-27 | 2018-03-23 | 13.843 | 100,522 | +1,753 | 0.00% | 1,391,480 |
| 2018-03-23 | 2018-03-21 | 14.390 | 98,769 | -85,911 | 0.00% | 1,421,295 |
| 2018-03-22 | 2018-03-20 | 14.407 | 184,680 | +85,911 | 0.00% | 2,660,721 |
| 2018-03-15 | 2018-03-13 | 14.698 | 98,769 | -23,377 | 0.00% | 1,451,715 |
| 2018-03-14 | 2018-03-12 | 14.544 | 122,146 | -1,753 | 0.00% | 1,776,502 |
| 2018-03-09 | 2018-03-07 | 13.723 | 123,899 | -5,260 | 0.00% | 1,700,238 |
| 2018-03-08 | 2018-03-06 | 13.723 | 129,159 | -584 | 0.00% | 1,772,419 |
| 2018-03-07 | 2018-03-05 | 13.312 | 129,743 | +584 | 0.00% | 1,727,154 |
| 2018-03-06 | 2018-03-02 | 13.689 | 129,159 | +2,922 | 0.00% | 1,767,999 |
| 2018-03-01 | 2018-02-27 | 14.339 | 126,237 | +5,260 | 0.00% | 1,810,081 |
| 2018-02-27 | 2018-02-23 | 14.441 | 120,977 | +17,533 | 0.00% | 1,747,080 |
| 2018-02-23 | 2018-02-21 | 14.647 | 103,444 | -3,507 | 0.00% | 1,515,118 |
| 2018-02-21 | 2018-02-15 | 14.510 | 106,951 | -2,337 | 0.00% | 1,551,844 |
| 2018-02-13 | 2018-02-09 | 13.209 | 109,288 | +4,091 | 0.00% | 1,443,634 |
| 2018-02-12 | 2018-02-08 | 13.825 | 105,197 | -1,169 | 0.00% | 1,454,394 |
| 2018-02-07 | 2018-02-05 | 15.417 | 106,366 | +31,559 | 0.00% | 1,639,816 |
| 2018-02-05 | 2018-02-01 | 15.280 | 74,807 | -35,066 | 0.00% | 1,143,039 |
| 2018-02-02 | 2018-01-31 | 15.434 | 109,873 | +73,638 | 0.00% | 1,695,762 |
| 2018-02-01 | 2018-01-30 | 15.160 | 36,235 | -14,610 | 0.00% | 549,325 |
| 2018-01-31 | 2018-01-29 | 15.605 | 50,845 | -116,886 | 0.00% | 793,433 |
| 2018-01-30 | 2018-01-26 | 15.485 | 167,731 | +122,730 | 0.00% | 2,597,343 |
| 2018-01-26 | 2018-01-24 | 14.938 | 45,001 | -1,169 | 0.00% | 672,208 |
| 2018-01-25 | 2018-01-23 | 15.006 | 46,170 | -87,664 | 0.00% | 692,830 |
| 2018-01-24 | 2018-01-22 | 14.373 | 133,834 | +87,664 | 0.00% | 1,923,593 |
| 2018-01-23 | 2018-01-19 | 14.510 | 46,170 | +1,169 | 0.00% | 669,920 |
| 2018-01-22 | 2018-01-18 | 14.407 | 45,001 | +2,922 | 0.00% | 648,338 |
| 2018-01-18 | 2018-01-16 | 13.911 | 42,079 | +11,104 | 0.00% | 585,360 |
| 2018-01-17 | 2018-01-15 | 13.415 | 30,975 | +1,753 | 0.00% | 415,523 |
| 2018-01-08 | 2018-01-04 | 12.953 | 29,222 | +2,338 | 0.00% | 378,506 |
| 2017-12-22 | 2017-12-20 | 11.977 | 26,884 | -9,935 | 0.00% | 322,003 |
| 2017-12-21 | 2017-12-19 | 11.995 | 36,819 | +9,935 | 0.00% | 441,629 |
| 2017-12-18 | 2017-12-14 | 11.909 | 26,884 | -4,675 | 0.00% | 320,163 |
| 2017-12-15 | 2017-12-13 | 11.858 | 31,559 | +4,675 | 0.00% | 374,217 |
| 2017-12-12 | 2017-12-08 | 11.379 | 26,884 | -2,338 | 0.00% | 305,902 |
| 2017-11-23 | 2017-11-21 | 11.806 | 29,222 | -584 | 0.00% | 345,006 |
| 2017-10-23 | 2017-10-19 | 11.601 | 29,806 | +2,338 | 0.00% | 345,781 |
| 2017-10-20 | 2017-10-18 | 11.926 | 27,468 | -4,676 | 0.00% | 327,587 |
| 2017-10-17 | 2017-10-13 | 11.909 | 32,144 | +585 | 0.00% | 382,804 |
| 2017-10-13 | 2017-10-11 | 11.806 | 31,559 | -1,169 | 0.00% | 372,597 |
| 2017-09-13 | 2017-09-11 | 11.635 | 32,728 | +1,169 | 0.00% | 380,799 |
| 2017-07-28 | 2017-07-26 | 11.156 | 31,559 | -4,676 | 0.00% | 352,077 |
| 2017-07-18 | 2017-07-14 | 10.951 | 36,235 | -584 | 0.00% | 396,804 |
| 2017-07-07 | 2017-07-05 | 10.301 | 36,819 | +4,675 | 0.00% | 379,259 |
| 2017-07-06 | 2017-07-04 | 10.249 | 32,144 | +585 | 0.00% | 329,454 |
| 2017-06-22 | 2017-06-20 | 11.632 | 31,559 | +1,570 | 0.00% | 367,107 |
| 2017-06-05 | 2017-06-01 | 11.758 | 29,989 | -3,887 | 0.00% | 352,624 |
| 2017-06-02 | 2017-05-31 | 11.596 | 33,876 | -44,428 | 0.00% | 392,840 |
| 2017-05-25 | 2017-05-23 | 11.380 | 78,304 | +44,428 | 0.00% | 891,124 |
| 2017-03-21 | 2017-03-17 | 11.596 | 33,876 | -4,443 | 0.00% | 392,840 |
| 2017-03-08 | 2017-03-06 | 11.110 | 38,319 | +4,443 | 0.00% | 425,732 |
| 2017-03-03 | 2017-03-01 | 11.416 | 33,876 | -4,443 | 0.00% | 386,740 |
| 2016-12-20 | 2016-12-16 | 9.994 | 38,319 | +1,666 | 0.00% | 382,952 |
| 2016-12-19 | 2016-12-15 | 9.994 | 36,653 | -2,776 | 0.00% | 366,302 |
| 2016-12-12 | 2016-12-08 | 10.606 | 39,429 | +5,553 | 0.00% | 418,185 |
| 2016-12-05 | 2016-12-01 | 10.534 | 33,876 | +5,553 | 0.00% | 356,850 |
| 2016-08-23 | 2016-08-19 | 10.354 | 28,323 | -8,330 | 0.00% | 293,254 |
| 2016-07-20 | 2016-07-18 | 9.814 | 36,653 | -5,553 | 0.00% | 359,702 |
| 2016-07-15 | 2016-07-13 | 9.652 | 42,206 | -278,228 | 0.00% | 407,358 |
| 2016-07-11 | 2016-07-07 | 9.201 | 320,434 | -55,534 | 0.00% | 2,948,470 |
| 2016-07-08 | 2016-07-06 | 9.057 | 375,968 | -172,157 | 0.00% | 3,405,306 |
| 2016-06-28 | 2016-06-24 | 8.787 | 548,125 | +505,919 | 0.00% | 4,816,557 |
| 2016-06-23 | 2016-06-21 | 9.984 | 42,206 | +5,553 | 0.00% | 421,382 |
| 2016-06-22 | 2016-06-20 | 9.907 | 36,653 | +2,278 | 0.00% | 363,126 |
| 2016-06-15 | 2016-06-13 | 9.715 | 34,375 | -104,168 | 0.00% | 333,958 |
| 2016-06-13 | 2016-06-08 | 10.003 | 138,543 | -9,375 | 0.00% | 1,385,864 |
| 2016-06-07 | 2016-06-03 | 9.773 | 147,918 | -5,208 | 0.00% | 1,445,563 |
| 2016-06-06 | 2016-06-02 | 9.811 | 153,126 | -154,168 | 0.00% | 1,502,340 |
| 2016-06-03 | 2016-06-01 | 9.600 | 307,294 | -5,208 | 0.00% | 2,950,002 |
| 2016-06-01 | 2016-05-30 | 9.542 | 312,502 | +258,335 | 0.00% | 2,981,999 |
| 2016-05-26 | 2016-05-24 | 8.986 | 54,167 | +4,167 | 0.00% | 486,720 |
| 2016-05-23 | 2016-05-19 | 8.678 | 50,000 | +2,604 | 0.00% | 433,917 |
| 2016-05-18 | 2016-05-16 | 8.794 | 47,396 | +8,333 | 0.00% | 416,779 |
| 2016-05-13 | 2016-05-11 | 9.062 | 39,063 | +6,250 | 0.00% | 354,002 |
| 2016-05-09 | 2016-05-05 | 9.274 | 32,813 | +8,334 | 0.00% | 304,293 |
| 2016-04-21 | 2016-04-19 | 9.754 | 24,479 | -11,980 | 0.00% | 238,757 |
| 2016-04-15 | 2016-04-13 | 9.696 | 36,459 | -2,604 | 0.00% | 353,504 |
| 2016-03-22 | 2016-03-18 | 9.600 | 39,063 | +5,209 | 0.00% | 375,002 |
| 2016-02-22 | 2016-02-18 | 8.928 | 33,854 | +11,979 | 0.00% | 302,246 |
| 2016-01-27 | 2016-01-25 | 8.851 | 21,875 | +2,604 | 0.00% | 193,619 |
| 2016-01-25 | 2016-01-21 | 8.621 | 19,271 | +2,604 | 0.00% | 166,130 |
| 2016-01-19 | 2016-01-15 | 9.082 | 16,667 | -1,562 | 0.00% | 151,362 |
| 2016-01-14 | 2016-01-12 | 9.389 | 18,229 | -1,563 | 0.00% | 171,147 |
| 2015-10-02 | 2015-09-29 | 9.792 | 19,792 | +1,563 | 0.00% | 193,802 |
| 2015-09-24 | 2015-09-22 | 10.445 | 18,229 | -130,210 | 0.00% | 190,397 |
| 2015-09-21 | 2015-09-17 | 10.675 | 148,439 | -130,209 | 0.00% | 1,584,605 |
| 2015-08-26 | 2015-08-24 | 10.598 | 278,648 | +2,084 | 0.00% | 2,953,203 |
| 2015-07-10 | 2015-07-08 | 12.269 | 276,564 | +260,418 | 0.00% | 3,393,085 |
| 2015-06-23 | 2015-06-19 | 15.238 | 16,146 | +806 | 0.00% | 246,027 |
| 2015-04-17 | 2015-04-15 | 15.844 | 15,340 | -395,862 | 0.00% | 243,045 |
| 2015-04-10 | 2015-04-08 | 13.924 | 411,202 | -1,484 | 0.00% | 5,725,592 |
| 2015-04-08 | 2015-04-01 | 13.116 | 412,686 | +1,484 | 0.00% | 5,412,655 |
| 2015-03-10 | 2015-03-06 | 12.509 | 411,202 | +990 | 0.00% | 5,143,892 |
| 2015-01-22 | 2015-01-20 | 12.631 | 410,212 | +6,433 | 0.00% | 5,181,247 |
| 2015-01-08 | 2015-01-06 | 12.994 | 403,779 | -22,268 | 0.00% | 5,246,874 |
| 2014-12-30 | 2014-12-24 | 12.469 | 426,047 | -22,267 | 0.00% | 5,312,374 |
| 2014-12-10 | 2014-12-08 | 12.954 | 448,314 | +14,845 | 0.00% | 5,807,461 |
| 2014-12-09 | 2014-12-05 | 12.469 | 433,469 | +29,690 | 0.00% | 5,404,919 |
| 2014-12-08 | 2014-12-04 | 12.105 | 403,779 | +395,862 | 0.00% | 4,887,835 |
| 2014-07-15 | 2014-07-11 | 11.236 | 7,917 | +4,948 | 0.00% | 88,957 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,969 | +191 | 0.00% | 37,392 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,778 | -11,572 | 0.00% | 31,566 |
| 2014-02-25 | 2014-02-21 | 11.471 | 14,350 | -2,778 | 0.00% | 164,605 |
| 2013-12-23 | 2013-12-19 | 12.616 | 17,128 | +2,778 | 0.00% | 216,080 |
| 2013-11-21 | 2013-11-19 | 13.480 | 14,350 | -3,704 | 0.00% | 193,434 |
| 2013-07-31 | 2013-07-29 | 12.356 | 18,054 | -4,166 | 0.00% | 223,082 |
| 2013-07-24 | 2013-07-22 | 11.752 | 22,220 | +463 | 0.00% | 261,119 |
| 2013-06-13 | 2013-06-10 | 14.023 | 21,757 | +1,211 | 0.00% | 305,096 |
| 2013-06-07 | 2013-06-05 | 14.229 | 20,546 | +3,497 | 0.00% | 292,344 |
| 2013-05-16 | 2013-05-14 | 14.732 | 17,049 | +2,186 | 0.00% | 251,167 |
| 2013-05-02 | 2013-04-29 | 14.755 | 14,863 | -13,988 | 0.00% | 219,302 |
| 2013-03-04 | 2013-02-28 | 14.641 | 28,851 | +10,928 | 0.00% | 422,394 |
| 2013-01-04 | 2013-01-02 | 14.709 | 17,923 | +13,114 | 0.00% | 263,632 |
| 2012-12-27 | 2012-12-20 | 14.320 | 4,809 | -15,300 | 0.00% | 68,866 |
| 2012-12-21 | 2012-12-19 | 14.458 | 20,109 | -21,857 | 0.00% | 290,727 |
| 2012-10-10 | 2012-10-08 | 12.353 | 41,966 | -4,371 | 0.00% | 518,404 |
| 2012-10-03 | 2012-09-27 | 12.239 | 46,337 | +4,371 | 0.00% | 567,099 |
| 2012-09-18 | 2012-09-14 | 11.827 | 41,966 | +8,743 | 0.00% | 496,324 |
| 2012-08-10 | 2012-08-08 | 12.170 | 33,223 | -2,186 | 0.00% | 404,322 |
| 2012-08-09 | 2012-08-07 | 12.193 | 35,409 | +4,372 | 0.00% | 431,736 |
| 2012-08-07 | 2012-08-03 | 12.056 | 31,037 | +8,743 | 0.00% | 374,169 |
| 2012-07-19 | 2012-07-17 | 11.049 | 22,294 | +2,185 | 0.00% | 246,327 |
| 2012-06-14 | 2012-06-12 | 12.839 | 20,109 | +1,084 | 0.00% | 258,179 |
| 2012-02-10 | 2012-02-08 | 15.450 | 19,025 | +12,408 | 0.00% | 293,942 |
| 2012-02-08 | 2012-02-06 | 15.426 | 6,617 | -12,408 | 0.00% | 102,075 |
| 2011-11-03 | 2011-11-01 | 13.685 | 19,025 | +12,408 | 0.00% | 260,362 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,617 | -2,895 | 0.00% | 90,395 |
| 2011-08-19 | 2011-08-17 | 13.250 | 9,512 | +2,895 | 0.00% | 126,034 |
| 2011-07-21 | 2011-07-19 | 14.677 | 6,617 | -2,068 | 0.00% | 97,115 |
| 2011-07-18 | 2011-07-14 | 14.580 | 8,685 | +2,068 | 0.00% | 126,626 |
| 2011-06-16 | 2011-06-14 | 17.520 | 6,617 | +243 | 0.00% | 115,929 |
| 2011-06-10 | 2011-06-08 | 17.570 | 6,374 | -1,992 | 0.00% | 111,992 |
| 2011-03-23 | 2011-03-21 | 17.620 | 8,366 | +1,992 | 0.00% | 147,411 |
| 2011-03-17 | 2011-03-15 | 17.495 | 6,374 | +796 | 0.00% | 111,512 |
| 2011-03-16 | 2011-03-14 | 17.821 | 5,578 | +1,196 | 0.00% | 99,406 |
| 2011-02-10 | 2011-02-08 | 17.093 | 4,382 | +796 | 0.00% | 74,902 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,586 | +399 | 0.00% | 63,096 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,187 | +95 | 0.00% | 66,958 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,092 | +3,092 | 0.00% | 59,362 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy