History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 425,640 | +0 | 0.00% | 3,124,198 |
| 2025-10-13 | 2025-10-09 | 7.290 | 425,640 | +0 | 0.00% | 3,102,916 |
| 2025-10-10 | 2025-10-08 | 7.280 | 425,640 | +0 | 0.00% | 3,098,659 |
| 2025-10-09 | 2025-10-06 | 7.290 | 425,640 | +0 | 0.00% | 3,102,916 |
| 2025-10-08 | 2025-10-03 | 7.370 | 425,640 | -10,000 | 0.00% | 3,136,967 |
| 2025-10-06 | 2025-10-02 | 7.400 | 435,640 | +30,000 | 0.00% | 3,223,736 |
| 2025-09-18 | 2025-09-16 | 7.770 | 405,640 | +10,000 | 0.00% | 3,151,823 |
| 2025-08-27 | 2025-08-25 | 7.730 | 395,640 | +20,000 | 0.00% | 3,058,297 |
| 2025-08-05 | 2025-08-01 | 7.890 | 375,640 | +15,000 | 0.00% | 2,963,800 |
| 2025-07-14 | 2025-07-10 | 8.480 | 360,640 | -12,000 | 0.00% | 3,058,227 |
| 2025-07-04 | 2025-07-02 | 8.150 | 372,640 | +12,000 | 0.00% | 3,037,016 |
| 2025-07-02 | 2025-06-27 | 8.030 | 360,640 | -10,000 | 0.00% | 2,895,939 |
| 2025-06-26 | 2025-06-24 | 8.000 | 370,640 | -3,000 | 0.00% | 2,965,120 |
| 2025-06-24 | 2025-06-20 | 7.730 | 373,640 | -30,000 | 0.00% | 2,888,237 |
| 2025-06-23 | 2025-06-19 | 7.480 | 403,640 | +13,000 | 0.00% | 3,019,227 |
| 2025-06-20 | 2025-06-18 | 7.650 | 390,640 | +30,000 | 0.00% | 2,988,396 |
| 2025-06-13 | 2025-06-11 | 7.650 | 360,640 | -20,000 | 0.00% | 2,758,896 |
| 2025-06-12 | 2025-06-10 | 7.490 | 380,640 | -14,000 | 0.00% | 2,850,994 |
| 2025-06-02 | 2025-05-29 | 7.020 | 394,640 | -10,000 | 0.00% | 2,770,373 |
| 2025-05-29 | 2025-05-27 | 7.010 | 404,640 | +14,000 | 0.00% | 2,836,526 |
| 2025-05-27 | 2025-05-23 | 7.030 | 390,640 | -60,000 | 0.00% | 2,746,199 |
| 2025-05-26 | 2025-05-22 | 6.970 | 450,640 | -31,000 | 0.00% | 3,140,961 |
| 2025-05-23 | 2025-05-21 | 6.970 | 481,640 | +60,000 | 0.00% | 3,357,031 |
| 2025-05-21 | 2025-05-19 | 6.850 | 421,640 | -45,000 | 0.00% | 2,888,234 |
| 2025-04-30 | 2025-04-28 | 7.102 | 466,640 | +15,241 | 0.00% | 3,314,061 |
| 2025-04-25 | 2025-04-23 | 7.040 | 451,399 | +14,510 | 0.00% | 3,177,821 |
| 2025-04-24 | 2025-04-22 | 6.968 | 436,889 | +29,021 | 0.00% | 3,044,057 |
| 2025-04-11 | 2025-04-09 | 6.337 | 407,868 | -48,367 | 0.00% | 2,584,651 |
| 2025-04-01 | 2025-03-28 | 6.926 | 456,235 | +48,367 | 0.00% | 3,159,986 |
| 2025-03-26 | 2025-03-24 | 7.216 | 407,868 | +14,510 | 0.00% | 2,943,044 |
| 2025-03-21 | 2025-03-19 | 7.216 | 393,358 | -46,433 | 0.00% | 2,838,345 |
| 2025-03-10 | 2025-03-06 | 7.061 | 439,791 | -48,366 | 0.00% | 3,105,194 |
| 2025-03-06 | 2025-03-04 | 6.854 | 488,157 | +29,020 | 0.00% | 3,345,760 |
| 2025-02-27 | 2025-02-25 | 6.844 | 459,137 | +46,432 | 0.00% | 3,142,115 |
| 2025-02-26 | 2025-02-24 | 6.947 | 412,705 | -14,510 | 0.00% | 2,867,020 |
| 2025-02-25 | 2025-02-21 | 6.957 | 427,215 | -136 | 0.00% | 2,972,236 |
| 2025-02-24 | 2025-02-20 | 6.947 | 427,351 | -29,020 | 0.00% | 2,968,764 |
| 2025-02-21 | 2025-02-19 | 6.957 | 456,371 | +29,020 | 0.00% | 3,175,081 |
| 2025-02-19 | 2025-02-17 | 6.906 | 427,351 | -29,020 | 0.00% | 2,951,093 |
| 2025-02-18 | 2025-02-14 | 6.844 | 456,371 | -46,432 | 0.00% | 3,123,185 |
| 2025-02-17 | 2025-02-13 | 6.750 | 502,803 | +29,020 | 0.00% | 3,394,164 |
| 2025-02-06 | 2025-02-04 | 6.626 | 473,783 | +46,432 | 0.00% | 3,139,491 |
| 2025-02-04 | 2025-01-28 | 6.544 | 427,351 | -12,420 | 0.00% | 2,796,470 |
| 2025-01-27 | 2025-01-23 | 6.451 | 439,771 | -47,400 | 0.00% | 2,836,827 |
| 2025-01-06 | 2025-01-02 | 6.244 | 487,171 | +47,400 | 0.00% | 3,041,866 |
| 2025-01-02 | 2024-12-27 | 6.916 | 439,771 | -1,440 | 0.00% | 3,041,424 |
| 2024-12-12 | 2024-12-10 | 6.681 | 441,211 | -4,677 | 0.00% | 2,947,627 |
| 2024-11-21 | 2024-11-19 | 6.435 | 445,888 | +15,904 | 0.00% | 2,869,250 |
| 2024-11-14 | 2024-11-12 | 6.360 | 429,984 | +9,355 | 0.00% | 2,734,736 |
| 2024-11-05 | 2024-11-01 | 6.585 | 420,629 | -18,711 | 0.00% | 2,769,657 |
| 2024-11-01 | 2024-10-30 | 6.381 | 439,340 | +18,711 | 0.00% | 2,803,633 |
| 2024-10-28 | 2024-10-24 | 6.574 | 420,629 | -7,484 | 0.00% | 2,765,161 |
| 2024-10-18 | 2024-10-16 | 6.488 | 428,113 | -1,871 | 0.00% | 2,777,751 |
| 2024-10-16 | 2024-10-14 | 6.574 | 429,984 | -6,549 | 0.00% | 2,826,660 |
| 2024-10-15 | 2024-10-10 | 6.424 | 436,533 | -16,840 | 0.00% | 2,804,385 |
| 2024-10-02 | 2024-09-27 | 6.403 | 453,373 | +7,485 | 0.00% | 2,902,877 |
| 2024-09-30 | 2024-09-26 | 6.627 | 445,888 | +1,871 | 0.00% | 2,955,042 |
| 2024-09-27 | 2024-09-25 | 6.467 | 444,017 | -4,678 | 0.00% | 2,871,449 |
| 2024-09-26 | 2024-09-24 | 6.339 | 448,695 | -143,135 | 0.00% | 2,844,147 |
| 2024-09-16 | 2024-09-12 | 5.729 | 591,830 | -5,613 | 0.00% | 3,390,845 |
| 2024-09-11 | 2024-09-09 | 5.708 | 597,443 | -2,806 | 0.00% | 3,410,232 |
| 2024-09-10 | 2024-09-05 | 5.729 | 600,249 | -15,904 | 0.00% | 3,439,081 |
| 2024-09-09 | 2024-09-04 | 5.783 | 616,153 | -3,742 | 0.00% | 3,563,132 |
| 2024-09-05 | 2024-09-03 | 5.751 | 619,895 | +22,452 | 0.00% | 3,564,893 |
| 2024-09-03 | 2024-08-30 | 5.900 | 597,443 | +5,613 | 0.00% | 3,525,183 |
| 2024-09-02 | 2024-08-29 | 6.018 | 591,830 | -1,871 | 0.00% | 3,561,652 |
| 2024-08-30 | 2024-08-28 | 6.221 | 593,701 | +4,678 | 0.00% | 3,693,490 |
| 2024-08-29 | 2024-08-27 | 6.243 | 589,023 | -30,872 | 0.00% | 3,676,980 |
| 2024-08-27 | 2024-08-23 | 6.125 | 619,895 | -140,329 | 0.00% | 3,796,810 |
| 2024-08-23 | 2024-08-21 | 6.039 | 760,224 | +2,807 | 0.00% | 4,591,305 |
| 2024-08-21 | 2024-08-19 | 6.071 | 757,417 | -2,807 | 0.00% | 4,598,641 |
| 2024-08-16 | 2024-08-14 | 5.890 | 760,224 | -2,806 | 0.00% | 4,477,538 |
| 2024-08-15 | 2024-08-13 | 5.911 | 763,030 | +2,806 | 0.00% | 4,510,377 |
| 2024-08-14 | 2024-08-12 | 5.933 | 760,224 | +2,807 | 0.00% | 4,510,043 |
| 2024-07-26 | 2024-07-24 | 5.879 | 757,417 | -25,259 | 0.00% | 4,452,910 |
| 2024-07-24 | 2024-07-22 | 5.794 | 782,676 | +18,710 | 0.00% | 4,534,479 |
| 2024-07-11 | 2024-07-09 | 5.751 | 763,966 | -18,710 | 0.00% | 4,393,417 |
| 2024-07-09 | 2024-07-05 | 5.729 | 782,676 | +18,710 | 0.00% | 4,484,282 |
| 2024-07-08 | 2024-07-04 | 5.922 | 763,966 | -37,421 | 0.00% | 4,524,076 |
| 2024-07-04 | 2024-07-02 | 6.776 | 801,387 | +69,221 | 0.00% | 5,430,240 |
| 2024-06-26 | 2024-06-24 | 6.684 | 732,166 | -3,459 | 0.00% | 4,893,465 |
| 2024-06-20 | 2024-06-18 | 6.487 | 735,625 | +1,730 | 0.00% | 4,771,978 |
| 2024-06-19 | 2024-06-17 | 6.394 | 733,895 | +1,729 | 0.00% | 4,692,866 |
| 2024-05-14 | 2024-05-10 | 6.522 | 732,166 | -7,783 | 0.00% | 4,774,939 |
| 2024-04-26 | 2024-04-24 | 5.701 | 739,949 | -8,648 | 0.00% | 4,218,206 |
| 2024-04-22 | 2024-04-18 | 5.620 | 748,597 | -8,648 | 0.00% | 4,206,912 |
| 2024-04-17 | 2024-04-15 | 5.573 | 757,245 | +11,104 | 0.00% | 4,220,487 |
| 2024-04-12 | 2024-04-10 | 5.689 | 746,141 | +7,783 | 0.00% | 4,244,877 |
| 2024-02-22 | 2024-02-20 | 5.550 | 738,358 | -25,944 | 0.00% | 4,098,145 |
| 2024-02-21 | 2024-02-19 | 5.469 | 764,302 | -17,296 | 0.00% | 4,180,279 |
| 2024-01-19 | 2024-01-17 | 5.018 | 781,598 | +2,594 | 0.00% | 3,922,404 |
| 2024-01-02 | 2023-12-28 | 5.354 | 779,004 | -20,755 | 0.00% | 4,170,612 |
| 2023-12-28 | 2023-12-22 | 5.215 | 799,759 | -865 | 0.00% | 4,170,756 |
| 2023-12-12 | 2023-12-08 | 5.134 | 800,624 | +21,620 | 0.00% | 4,110,463 |
| 2023-12-08 | 2023-12-06 | 5.134 | 779,004 | -25,944 | 0.00% | 3,999,464 |
| 2023-12-07 | 2023-12-05 | 5.111 | 804,948 | +25,944 | 0.00% | 4,114,047 |
| 2023-11-22 | 2023-11-20 | 5.342 | 779,004 | -8,648 | 0.00% | 4,161,604 |
| 2023-11-16 | 2023-11-14 | 5.192 | 787,652 | -17,296 | 0.00% | 4,089,402 |
| 2023-11-15 | 2023-11-13 | 5.169 | 804,948 | +17,296 | 0.00% | 4,160,586 |
| 2023-10-16 | 2023-10-12 | 5.423 | 787,652 | -17,296 | 0.00% | 4,271,558 |
| 2023-10-05 | 2023-10-03 | 4.903 | 804,948 | +4,324 | 0.00% | 3,946,506 |
| 2023-09-06 | 2023-09-04 | 5.018 | 800,624 | +17,296 | 0.00% | 4,017,885 |
| 2023-08-29 | 2023-08-25 | 4.741 | 783,328 | -4,324 | 0.00% | 3,713,698 |
| 2023-08-15 | 2023-08-11 | 4.937 | 787,652 | +17,296 | 0.00% | 3,889,031 |
| 2023-08-09 | 2023-08-07 | 4.984 | 770,356 | -43,240 | 0.00% | 3,839,263 |
| 2023-08-08 | 2023-08-04 | 5.007 | 813,596 | +43,240 | 0.00% | 4,073,576 |
| 2023-07-06 | 2023-07-04 | 6.428 | 770,356 | +72,934 | 0.00% | 4,952,008 |
| 2023-06-21 | 2023-06-19 | 6.390 | 697,422 | +7,919 | 0.00% | 4,456,750 |
| 2023-06-20 | 2023-06-16 | 6.403 | 689,503 | +7,918 | 0.00% | 4,414,852 |
| 2023-06-19 | 2023-06-15 | 6.352 | 681,585 | +7,918 | 0.00% | 4,329,723 |
| 2023-06-01 | 2023-05-30 | 6.416 | 673,667 | -7,918 | 0.00% | 4,321,963 |
| 2023-05-22 | 2023-05-18 | 6.807 | 681,585 | -7,918 | 0.00% | 4,639,604 |
| 2023-05-19 | 2023-05-17 | 6.681 | 689,503 | +7,918 | 0.00% | 4,606,424 |
| 2023-05-16 | 2023-05-12 | 6.706 | 681,585 | +7,918 | 0.00% | 4,570,741 |
| 2023-05-11 | 2023-05-09 | 7.034 | 673,667 | -3,959 | 0.00% | 4,738,845 |
| 2023-03-14 | 2023-03-10 | 6.176 | 677,626 | +7,918 | 0.00% | 4,184,764 |
| 2023-01-30 | 2023-01-26 | 6.592 | 669,708 | -2,375 | 0.00% | 4,414,973 |
| 2022-12-30 | 2022-12-28 | 6.138 | 672,083 | -15,837 | 0.00% | 4,125,069 |
| 2022-12-13 | 2022-12-09 | 5.974 | 687,920 | +7,919 | 0.00% | 4,109,331 |
| 2022-11-21 | 2022-11-17 | 5.759 | 680,001 | -39,592 | 0.00% | 3,916,034 |
| 2022-11-18 | 2022-11-16 | 5.809 | 719,593 | +39,592 | 0.00% | 4,180,390 |
| 2022-11-15 | 2022-11-11 | 5.797 | 680,001 | -7,919 | 0.00% | 3,941,798 |
| 2022-11-08 | 2022-11-04 | 5.393 | 687,920 | +7,919 | 0.00% | 3,709,692 |
| 2022-09-22 | 2022-09-20 | 5.948 | 680,001 | -15,837 | 0.00% | 4,044,851 |
| 2022-09-16 | 2022-09-14 | 5.936 | 695,838 | +15,837 | 0.00% | 4,130,267 |
| 2022-09-14 | 2022-09-09 | 6.062 | 680,001 | -7,919 | 0.00% | 4,122,141 |
| 2022-09-08 | 2022-09-06 | 5.999 | 687,920 | +15,837 | 0.00% | 4,126,707 |
| 2022-09-06 | 2022-09-02 | 6.075 | 672,083 | +15,836 | 0.00% | 4,082,630 |
| 2022-09-05 | 2022-09-01 | 6.100 | 656,247 | +2,376 | 0.00% | 4,003,009 |
| 2022-08-18 | 2022-08-16 | 6.188 | 653,871 | -39,591 | 0.00% | 4,046,320 |
| 2022-08-03 | 2022-08-01 | 6.315 | 693,462 | +8,710 | 0.00% | 4,378,897 |
| 2022-07-20 | 2022-07-18 | 6.378 | 684,752 | +15,836 | 0.00% | 4,367,136 |
| 2022-07-08 | 2022-07-06 | 6.554 | 668,916 | +15,837 | 0.00% | 4,384,409 |
| 2022-07-07 | 2022-07-05 | 6.656 | 653,079 | -15,837 | 0.00% | 4,346,587 |
| 2022-06-29 | 2022-06-27 | 7.658 | 668,916 | +50,075 | 0.00% | 5,122,699 |
| 2022-06-28 | 2022-06-24 | 7.631 | 618,841 | +10,988 | 0.00% | 4,722,318 |
| 2022-05-03 | 2022-04-28 | 7.645 | 607,853 | -14,651 | 0.00% | 4,646,768 |
| 2022-04-28 | 2022-04-26 | 7.508 | 622,504 | +14,651 | 0.00% | 4,673,790 |
| 2022-03-21 | 2022-03-17 | 7.699 | 607,853 | +7,325 | 0.00% | 4,679,959 |
| 2022-03-08 | 2022-03-04 | 7.931 | 600,528 | -2,197 | 0.00% | 4,762,925 |
| 2022-02-16 | 2022-02-14 | 8.382 | 602,725 | -14,651 | 0.00% | 5,051,867 |
| 2022-02-07 | 2022-01-31 | 8.136 | 617,376 | -7,326 | 0.00% | 5,022,967 |
| 2022-01-24 | 2022-01-20 | 8.013 | 624,702 | -3,662 | 0.00% | 5,005,821 |
| 2022-01-19 | 2022-01-17 | 7.986 | 628,364 | -3,663 | 0.00% | 5,018,010 |
| 2022-01-10 | 2022-01-06 | 7.576 | 632,027 | -14,651 | 0.00% | 4,788,428 |
| 2022-01-06 | 2022-01-04 | 7.522 | 646,678 | -58,604 | 0.00% | 4,864,117 |
| 2022-01-04 | 2021-12-31 | 7.372 | 705,282 | +14,651 | 0.00% | 5,199,013 |
| 2021-12-28 | 2021-12-22 | 7.194 | 690,631 | +14,651 | 0.00% | 4,968,451 |
| 2021-12-21 | 2021-12-17 | 7.249 | 675,980 | +14,651 | 0.00% | 4,899,962 |
| 2021-12-13 | 2021-12-09 | 7.276 | 661,329 | -733 | 0.00% | 4,811,817 |
| 2021-12-01 | 2021-11-29 | 6.921 | 662,062 | +197,788 | 0.00% | 4,582,168 |
| 2021-11-30 | 2021-11-26 | 6.962 | 464,274 | +14,651 | 0.00% | 3,232,279 |
| 2021-11-19 | 2021-11-17 | 7.153 | 449,623 | +14,651 | 0.00% | 3,216,208 |
| 2021-11-09 | 2021-11-05 | 7.058 | 434,972 | +14,651 | 0.00% | 3,069,843 |
| 2021-10-25 | 2021-10-21 | 7.453 | 420,321 | -7,325 | 0.00% | 3,132,839 |
| 2021-10-22 | 2021-10-20 | 7.453 | 427,646 | +7,325 | 0.00% | 3,187,436 |
| 2021-08-13 | 2021-08-11 | 7.672 | 420,321 | -14,651 | 0.00% | 3,224,644 |
| 2021-08-04 | 2021-08-02 | 7.440 | 434,972 | -7,325 | 0.00% | 3,236,102 |
| 2021-08-02 | 2021-07-29 | 7.385 | 442,297 | +8,058 | 0.00% | 3,266,447 |
| 2021-07-30 | 2021-07-28 | 7.590 | 434,239 | -733 | 0.00% | 3,295,854 |
| 2021-07-28 | 2021-07-26 | 7.412 | 434,972 | +14,651 | 0.00% | 3,224,226 |
| 2021-07-12 | 2021-07-08 | 7.645 | 420,321 | +43,953 | 0.00% | 3,213,168 |
| 2021-07-09 | 2021-07-07 | 7.795 | 376,368 | +13,186 | 0.00% | 2,933,683 |
| 2021-07-07 | 2021-07-05 | 8.922 | 363,182 | +23,118 | 0.00% | 3,240,438 |
| 2021-06-29 | 2021-06-25 | 9.039 | 340,064 | +13,718 | 0.00% | 3,073,834 |
| 2021-05-13 | 2021-05-11 | 9.054 | 326,346 | -20,577 | 0.00% | 2,954,595 |
| 2021-05-10 | 2021-05-06 | 8.981 | 346,923 | +13,718 | 0.00% | 3,115,601 |
| 2021-05-03 | 2021-04-29 | 9.287 | 333,205 | +6,859 | 0.00% | 3,094,418 |
| 2021-03-26 | 2021-03-24 | 9.331 | 326,346 | +1,372 | 0.00% | 3,044,993 |
| 2021-03-22 | 2021-03-18 | 9.622 | 324,974 | -1,372 | 0.00% | 3,126,947 |
| 2021-03-17 | 2021-03-15 | 9.637 | 326,346 | +1,372 | 0.00% | 3,144,907 |
| 2021-03-15 | 2021-03-11 | 9.549 | 324,974 | -11,661 | 0.00% | 3,103,258 |
| 2021-03-08 | 2021-03-04 | 9.301 | 336,635 | +4,802 | 0.00% | 3,131,179 |
| 2021-03-02 | 2021-02-26 | 9.083 | 331,833 | +27,436 | 0.00% | 3,013,947 |
| 2021-02-26 | 2021-02-24 | 9.097 | 304,397 | -6,859 | 0.00% | 2,769,191 |
| 2021-02-18 | 2021-02-16 | 9.170 | 311,256 | +34,296 | 0.00% | 2,854,279 |
| 2021-02-17 | 2021-02-11 | 9.083 | 276,960 | -50,072 | 0.00% | 2,515,551 |
| 2021-02-16 | 2021-02-09 | 8.733 | 327,032 | +7,545 | 0.00% | 2,855,914 |
| 2021-02-10 | 2021-02-08 | 8.675 | 319,487 | +6,859 | 0.00% | 2,771,393 |
| 2021-02-09 | 2021-02-05 | 8.660 | 312,628 | +28,878 | 0.00% | 2,707,337 |
| 2021-02-05 | 2021-02-03 | 8.558 | 283,750 | -13,719 | 0.00% | 2,428,298 |
| 2021-02-04 | 2021-02-02 | 8.572 | 297,469 | +13,719 | 0.00% | 2,550,040 |
| 2021-01-15 | 2021-01-13 | 8.908 | 283,750 | -13,719 | 0.00% | 2,527,581 |
| 2021-01-11 | 2021-01-07 | 8.572 | 297,469 | -19,205 | 0.00% | 2,550,040 |
| 2021-01-08 | 2021-01-06 | 8.398 | 316,674 | +13,718 | 0.00% | 2,659,273 |
| 2021-01-07 | 2021-01-05 | 8.383 | 302,956 | -1,372 | 0.00% | 2,539,659 |
| 2021-01-06 | 2021-01-04 | 8.412 | 304,328 | +2,058 | 0.00% | 2,560,034 |
| 2021-01-05 | 2020-12-31 | 8.587 | 302,270 | +4,801 | 0.00% | 2,595,603 |
| 2021-01-04 | 2020-12-29 | 8.587 | 297,469 | -13,718 | 0.00% | 2,554,377 |
| 2020-12-28 | 2020-12-22 | 8.208 | 311,187 | +13,718 | 0.00% | 2,554,217 |
| 2020-12-02 | 2020-11-30 | 8.864 | 297,469 | -13,718 | 0.00% | 2,636,776 |
| 2020-11-26 | 2020-11-24 | 8.514 | 311,187 | +6,859 | 0.00% | 2,649,490 |
| 2020-11-20 | 2020-11-18 | 8.791 | 304,328 | +6,859 | 0.00% | 2,675,391 |
| 2020-11-18 | 2020-11-16 | 8.616 | 297,469 | +13,719 | 0.00% | 2,563,051 |
| 2020-11-13 | 2020-11-11 | 9.024 | 283,750 | -27,437 | 0.00% | 2,560,675 |
| 2020-11-12 | 2020-11-10 | 8.747 | 311,187 | -6,859 | 0.00% | 2,722,079 |
| 2020-11-10 | 2020-11-06 | 8.514 | 318,046 | +6,859 | 0.00% | 2,707,889 |
| 2020-10-29 | 2020-10-27 | 8.179 | 311,187 | -54,874 | 0.00% | 2,545,144 |
| 2020-10-27 | 2020-10-22 | 8.441 | 366,061 | -6,859 | 0.00% | 3,090,011 |
| 2020-10-22 | 2020-10-20 | 8.164 | 372,920 | +6,859 | 0.00% | 3,044,610 |
| 2020-10-21 | 2020-10-19 | 8.252 | 366,061 | -35,667 | 0.00% | 3,020,633 |
| 2020-10-15 | 2020-10-12 | 7.727 | 401,728 | -2,058 | 0.00% | 3,104,102 |
| 2020-10-07 | 2020-10-05 | 7.260 | 403,786 | +2,058 | 0.00% | 2,931,626 |
| 2020-09-24 | 2020-09-22 | 7.669 | 401,728 | -6,859 | 0.00% | 3,080,675 |
| 2020-09-21 | 2020-09-17 | 7.727 | 408,587 | +1,371 | 0.00% | 3,157,101 |
| 2020-09-18 | 2020-09-16 | 7.800 | 407,216 | -3,429 | 0.00% | 3,176,191 |
| 2020-09-17 | 2020-09-15 | 7.814 | 410,645 | +3,429 | 0.00% | 3,208,923 |
| 2020-09-15 | 2020-09-11 | 7.858 | 407,216 | +34,296 | 0.00% | 3,199,938 |
| 2020-09-10 | 2020-09-08 | 8.150 | 372,920 | +6,859 | 0.00% | 3,039,173 |
| 2020-09-07 | 2020-09-03 | 7.844 | 366,061 | -3,429 | 0.00% | 2,871,202 |
| 2020-09-03 | 2020-09-01 | 8.004 | 369,490 | +6,859 | 0.00% | 2,957,352 |
| 2020-09-02 | 2020-08-31 | 8.004 | 362,631 | -2,744 | 0.00% | 2,902,454 |
| 2020-09-01 | 2020-08-28 | 8.237 | 365,375 | -4,115 | 0.00% | 3,009,645 |
| 2020-08-27 | 2020-08-25 | 8.412 | 369,490 | +3,429 | 0.00% | 3,108,183 |
| 2020-08-25 | 2020-08-21 | 8.441 | 366,061 | -87 | 0.00% | 3,090,011 |
| 2020-08-24 | 2020-08-20 | 8.383 | 366,148 | +6,860 | 0.00% | 3,069,393 |
| 2020-08-21 | 2020-08-19 | 8.660 | 359,288 | -6,860 | 0.00% | 3,111,409 |
| 2020-08-20 | 2020-08-18 | 8.572 | 366,148 | +6,860 | 0.00% | 3,138,788 |
| 2020-08-12 | 2020-08-10 | 8.281 | 359,288 | -6,860 | 0.00% | 2,975,220 |
| 2020-08-11 | 2020-08-07 | 8.295 | 366,148 | -6,173 | 0.00% | 3,037,365 |
| 2020-08-07 | 2020-08-05 | 8.441 | 372,321 | +6,173 | 0.00% | 3,142,853 |
| 2020-08-06 | 2020-08-04 | 8.500 | 366,148 | -363 | 0.00% | 3,112,098 |
| 2020-08-04 | 2020-07-31 | 8.281 | 366,511 | +6,860 | 0.00% | 3,035,033 |
| 2020-07-29 | 2020-07-27 | 8.631 | 359,651 | +3,223 | 0.00% | 3,104,066 |
| 2020-07-28 | 2020-07-24 | 8.543 | 356,428 | +6,860 | 0.00% | 3,045,071 |
| 2020-07-24 | 2020-07-22 | 8.747 | 349,568 | +22,923 | 0.00% | 3,057,813 |
| 2020-07-23 | 2020-07-21 | 8.835 | 326,645 | +198 | 0.00% | 2,885,869 |
| 2020-07-21 | 2020-07-17 | 8.922 | 326,447 | +11,660 | 0.00% | 2,912,676 |
| 2020-07-16 | 2020-07-14 | 9.112 | 314,787 | -13,718 | 0.00% | 2,868,302 |
| 2020-07-14 | 2020-07-10 | 9.316 | 328,505 | +48 | 0.00% | 3,060,348 |
| 2020-07-13 | 2020-07-09 | 9.491 | 328,457 | -500 | 0.00% | 3,117,364 |
| 2020-07-10 | 2020-07-08 | 9.578 | 328,957 | +279 | 0.00% | 3,150,885 |
| 2020-07-09 | 2020-07-07 | 9.564 | 328,678 | +93 | 0.00% | 3,143,421 |
| 2020-07-08 | 2020-07-06 | 9.506 | 328,585 | -18,038 | 0.00% | 3,123,369 |
| 2020-07-06 | 2020-07-02 | 8.879 | 346,623 | -248,448 | 0.00% | 3,077,533 |
| 2020-07-03 | 2020-06-30 | 9.681 | 595,071 | +248,988 | 0.00% | 5,760,912 |
| 2020-07-02 | 2020-06-29 | 9.619 | 346,083 | +19,384 | 0.00% | 3,329,072 |
| 2020-06-30 | 2020-06-26 | 9.527 | 326,699 | +9,815 | 0.00% | 3,112,346 |
| 2020-06-24 | 2020-06-22 | 9.573 | 316,884 | +6,477 | 0.00% | 3,033,520 |
| 2020-06-23 | 2020-06-19 | 9.666 | 310,407 | -189 | 0.00% | 3,000,273 |
| 2020-06-22 | 2020-06-18 | 9.527 | 310,596 | +259 | 0.00% | 2,958,939 |
| 2020-06-18 | 2020-06-16 | 9.604 | 310,337 | -601 | 0.00% | 2,980,430 |
| 2020-06-15 | 2020-06-11 | 9.696 | 310,938 | +357 | 0.00% | 3,015,007 |
| 2020-06-12 | 2020-06-10 | 9.866 | 310,581 | +61 | 0.00% | 3,064,296 |
| 2020-06-11 | 2020-06-09 | 9.789 | 310,520 | +92 | 0.00% | 3,039,721 |
| 2020-06-09 | 2020-06-05 | 9.866 | 310,428 | +47 | 0.00% | 3,062,786 |
| 2020-06-08 | 2020-06-04 | 9.789 | 310,381 | -648 | 0.00% | 3,038,361 |
| 2020-06-05 | 2020-06-03 | 9.820 | 311,029 | +453 | 0.00% | 3,054,309 |
| 2020-06-04 | 2020-06-02 | 9.743 | 310,576 | -893 | 0.00% | 3,025,883 |
| 2020-06-03 | 2020-06-01 | 9.712 | 311,469 | +1,240 | 0.00% | 3,024,965 |
| 2020-06-02 | 2020-05-29 | 9.403 | 310,229 | -6,386 | 0.00% | 2,917,122 |
| 2020-06-01 | 2020-05-28 | 9.542 | 316,615 | -194 | 0.00% | 3,021,168 |
| 2020-05-29 | 2020-05-27 | 9.403 | 316,809 | +65 | 0.00% | 2,978,995 |
| 2020-05-28 | 2020-05-26 | 9.434 | 316,744 | +155 | 0.00% | 2,988,165 |
| 2020-05-27 | 2020-05-25 | 9.403 | 316,589 | +60 | 0.00% | 2,976,926 |
| 2020-05-26 | 2020-05-22 | 9.295 | 316,529 | +6,121 | 0.00% | 2,942,151 |
| 2020-05-25 | 2020-05-21 | 9.681 | 310,408 | -648 | 0.00% | 3,005,075 |
| 2020-05-21 | 2020-05-19 | 9.619 | 311,056 | -229,754 | 0.00% | 2,992,138 |
| 2020-05-20 | 2020-05-18 | 9.480 | 540,810 | +6,477 | 0.00% | 5,127,055 |
| 2020-05-18 | 2020-05-14 | 9.403 | 534,333 | +710 | 0.00% | 5,024,400 |
| 2020-05-13 | 2020-05-11 | 9.604 | 533,623 | -149 | 0.00% | 5,124,835 |
| 2020-05-12 | 2020-05-08 | 9.511 | 533,772 | -6,748 | 0.00% | 5,076,816 |
| 2020-05-11 | 2020-05-07 | 9.388 | 540,520 | +6,476 | 0.00% | 5,074,231 |
| 2020-05-05 | 2020-04-29 | 9.758 | 534,044 | -1,504 | 0.00% | 5,211,336 |
| 2020-05-04 | 2020-04-28 | 9.650 | 535,548 | -162 | 0.00% | 5,168,129 |
| 2020-04-29 | 2020-04-27 | 9.527 | 535,710 | -6,430 | 0.00% | 5,103,520 |
| 2020-04-27 | 2020-04-23 | 9.295 | 542,140 | +91 | 0.00% | 5,039,215 |
| 2020-04-23 | 2020-04-21 | 9.264 | 542,049 | +8,510 | 0.00% | 5,021,630 |
| 2020-04-22 | 2020-04-20 | 9.403 | 533,539 | -518 | 0.00% | 5,016,934 |
| 2020-04-21 | 2020-04-17 | 9.449 | 534,057 | -32,383 | 0.00% | 5,046,543 |
| 2020-04-17 | 2020-04-15 | 9.588 | 566,440 | +369 | 0.00% | 5,431,258 |
| 2020-04-14 | 2020-04-08 | 9.619 | 566,071 | +1,295 | 0.00% | 5,445,200 |
| 2020-04-09 | 2020-04-07 | 9.727 | 564,776 | -511 | 0.00% | 5,493,786 |
| 2020-04-08 | 2020-04-06 | 9.604 | 565,287 | -103 | 0.00% | 5,428,931 |
| 2020-04-06 | 2020-04-02 | 9.604 | 565,390 | +259 | 0.00% | 5,429,920 |
| 2020-04-02 | 2020-03-31 | 9.789 | 565,131 | -323,832 | 0.00% | 5,532,142 |
| 2020-04-01 | 2020-03-30 | 9.635 | 888,963 | +322,248 | 0.00% | 8,564,918 |
| 2020-03-31 | 2020-03-27 | 9.712 | 566,715 | +21,211 | 0.00% | 5,503,897 |
| 2020-03-27 | 2020-03-25 | 9.774 | 545,504 | +203,018 | 0.00% | 5,331,588 |
| 2020-03-26 | 2020-03-24 | 9.681 | 342,486 | +6 | 0.00% | 3,315,624 |
| 2020-03-25 | 2020-03-23 | 9.187 | 342,480 | -344 | 0.00% | 3,146,351 |
| 2020-03-24 | 2020-03-20 | 9.434 | 342,824 | -97 | 0.00% | 3,234,204 |
| 2020-03-23 | 2020-03-19 | 9.202 | 342,921 | -337 | 0.00% | 3,155,697 |
| 2020-03-19 | 2020-03-17 | 9.573 | 343,258 | -64 | 0.00% | 3,285,998 |
| 2020-03-18 | 2020-03-16 | 9.558 | 343,322 | +498 | 0.00% | 3,281,310 |
| 2020-03-17 | 2020-03-13 | 9.789 | 342,824 | +318 | 0.00% | 3,355,949 |
| 2020-03-16 | 2020-03-12 | 9.774 | 342,506 | -33 | 0.00% | 3,347,548 |
| 2020-03-13 | 2020-03-11 | 9.959 | 342,539 | -447 | 0.00% | 3,411,337 |
| 2020-03-12 | 2020-03-10 | 9.897 | 342,986 | +73 | 0.00% | 3,394,606 |
| 2020-03-09 | 2020-03-05 | 10.082 | 342,913 | -6,515 | 0.00% | 3,457,419 |
| 2020-03-06 | 2020-03-04 | 9.897 | 349,428 | +502 | 0.00% | 3,458,364 |
| 2020-03-04 | 2020-03-02 | 9.944 | 348,926 | -103 | 0.00% | 3,469,558 |
| 2020-03-03 | 2020-02-28 | 9.727 | 349,029 | -193 | 0.00% | 3,395,135 |
| 2020-03-02 | 2020-02-27 | 9.944 | 349,222 | -648 | 0.00% | 3,472,501 |
| 2020-02-27 | 2020-02-25 | 9.820 | 349,870 | -65 | 0.00% | 3,435,728 |
| 2020-02-26 | 2020-02-24 | 9.789 | 349,935 | +609 | 0.00% | 3,425,560 |
| 2020-02-24 | 2020-02-20 | 10.113 | 349,326 | +453 | 0.00% | 3,532,866 |
| 2020-02-21 | 2020-02-19 | 10.113 | 348,873 | -52 | 0.00% | 3,528,284 |
| 2020-02-19 | 2020-02-17 | 10.098 | 348,925 | +46 | 0.00% | 3,523,423 |
| 2020-02-17 | 2020-02-13 | 9.944 | 348,879 | -3,918 | 0.00% | 3,469,090 |
| 2020-02-14 | 2020-02-12 | 10.036 | 352,797 | -743 | 0.00% | 3,540,733 |
| 2020-02-13 | 2020-02-11 | 9.928 | 353,540 | +4,471 | 0.00% | 3,509,978 |
| 2020-02-11 | 2020-02-07 | 9.758 | 349,069 | -19,430 | 0.00% | 3,406,303 |
| 2020-02-10 | 2020-02-06 | 9.743 | 368,499 | -349 | 0.00% | 3,590,216 |
| 2020-02-07 | 2020-02-05 | 9.496 | 368,848 | +311 | 0.00% | 3,502,495 |
| 2020-02-06 | 2020-02-04 | 9.388 | 368,537 | -648 | 0.00% | 3,459,709 |
| 2020-02-05 | 2020-02-03 | 9.280 | 369,185 | +227 | 0.00% | 3,425,890 |
| 2020-02-04 | 2020-01-31 | 9.187 | 368,958 | -149 | 0.00% | 3,389,603 |
| 2020-02-03 | 2020-01-30 | 9.264 | 369,107 | +6,799 | 0.00% | 3,419,467 |
| 2020-01-31 | 2020-01-29 | 9.558 | 362,308 | +13,277 | 0.00% | 3,462,769 |
| 2020-01-29 | 2020-01-22 | 10.052 | 349,031 | -194 | 0.00% | 3,508,326 |
| 2020-01-23 | 2020-01-21 | 9.944 | 349,225 | +6,476 | 0.00% | 3,472,531 |
| 2020-01-22 | 2020-01-20 | 10.268 | 342,749 | +294 | 0.00% | 3,519,271 |
| 2020-01-20 | 2020-01-16 | 10.330 | 342,455 | +65 | 0.00% | 3,537,403 |
| 2020-01-15 | 2020-01-13 | 10.499 | 342,390 | -513 | 0.00% | 3,594,884 |
| 2020-01-14 | 2020-01-10 | 10.376 | 342,903 | +6,477 | 0.00% | 3,557,914 |
| 2020-01-10 | 2020-01-08 | 10.129 | 336,426 | +453 | 0.00% | 3,407,598 |
| 2020-01-08 | 2020-01-06 | 10.268 | 335,973 | -26,100 | 0.00% | 3,449,697 |
| 2020-01-06 | 2020-01-02 | 10.499 | 362,073 | -12,888 | 0.00% | 3,801,544 |
| 2020-01-03 | 2019-12-31 | 10.391 | 374,961 | -25 | 0.00% | 3,896,333 |
| 2020-01-02 | 2019-12-27 | 10.438 | 374,986 | +46 | 0.00% | 3,913,963 |
| 2019-12-30 | 2019-12-24 | 10.237 | 374,940 | +13,692 | 0.00% | 3,838,223 |
| 2019-12-27 | 2019-12-20 | 10.221 | 361,248 | -125 | 0.00% | 3,692,482 |
| 2019-12-23 | 2019-12-19 | 10.252 | 361,373 | -6 | 0.00% | 3,704,919 |
| 2019-12-20 | 2019-12-18 | 10.237 | 361,379 | -13,206 | 0.00% | 3,699,401 |
| 2019-12-19 | 2019-12-17 | 10.175 | 374,585 | +52 | 0.00% | 3,811,454 |
| 2019-12-18 | 2019-12-16 | 9.974 | 374,533 | +46 | 0.00% | 3,735,748 |
| 2019-12-17 | 2019-12-13 | 10.052 | 374,487 | -22,545 | 0.00% | 3,764,200 |
| 2019-12-13 | 2019-12-11 | 9.835 | 397,032 | -71 | 0.00% | 3,904,989 |
| 2019-12-10 | 2019-12-06 | 9.712 | 397,103 | +259 | 0.00% | 3,856,637 |
| 2019-12-05 | 2019-12-03 | 9.573 | 396,844 | -500 | 0.00% | 3,798,975 |
| 2019-12-04 | 2019-12-02 | 9.619 | 397,344 | +96 | 0.00% | 3,822,167 |
| 2019-12-03 | 2019-11-29 | 9.619 | 397,248 | +13,044 | 0.00% | 3,821,243 |
| 2019-12-02 | 2019-11-28 | 9.882 | 384,204 | +176 | 0.00% | 3,796,617 |
| 2019-11-29 | 2019-11-27 | 9.913 | 384,028 | -447 | 0.00% | 3,806,737 |
| 2019-11-28 | 2019-11-26 | 9.882 | 384,475 | -194 | 0.00% | 3,799,295 |
| 2019-11-27 | 2019-11-25 | 9.882 | 384,669 | -363 | 0.00% | 3,801,212 |
| 2019-11-26 | 2019-11-22 | 9.774 | 385,032 | -705 | 0.00% | 3,763,184 |
| 2019-11-25 | 2019-11-21 | 9.681 | 385,737 | +1,597 | 0.00% | 3,734,339 |
| 2019-11-22 | 2019-11-20 | 9.882 | 384,140 | -6,253 | 0.00% | 3,795,984 |
| 2019-11-21 | 2019-11-19 | 9.913 | 390,393 | +46 | 0.00% | 3,869,831 |
| 2019-11-20 | 2019-11-18 | 9.743 | 390,347 | -142,779 | 0.00% | 3,803,077 |
| 2019-11-15 | 2019-11-13 | 9.588 | 533,126 | -557 | 0.00% | 5,111,830 |
| 2019-11-13 | 2019-11-11 | 9.681 | 533,683 | +227 | 0.00% | 5,166,612 |
| 2019-11-11 | 2019-11-07 | 10.129 | 533,456 | -71,243 | 0.00% | 5,403,279 |
| 2019-11-08 | 2019-11-06 | 9.959 | 604,699 | +160 | 0.00% | 6,022,182 |
| 2019-11-07 | 2019-11-05 | 10.036 | 604,539 | -194,116 | 0.00% | 6,067,260 |
| 2019-11-06 | 2019-11-04 | 10.005 | 798,655 | -460,094 | 0.00% | 7,990,779 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,258,749 | -194 | 0.00% | 12,360,931 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,258,943 | +216 | 0.00% | 12,110,136 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,258,727 | -376 | 0.00% | 12,263,539 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,259,103 | +272 | 0.00% | 12,267,203 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,258,831 | -602 | 0.00% | 12,342,299 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,259,433 | +237 | 0.00% | 12,231,526 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,259,196 | -3,238 | 0.00% | 12,248,666 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,262,434 | -7,124 | 0.00% | 12,221,687 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,269,558 | -23,101 | 0.00% | 12,271,052 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,292,659 | -6,386 | 0.00% | 12,534,255 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,299,045 | -3,238 | 0.00% | 12,556,062 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,302,283 | -39,248 | 0.00% | 12,506,929 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,341,531 | -2,590 | 0.00% | 12,697,438 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,344,121 | -454 | 0.00% | 12,452,156 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,344,575 | -6,431 | 0.00% | 12,373,319 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,351,006 | +550 | 0.00% | 12,349,060 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,350,456 | -97 | 0.00% | 12,469,141 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,350,553 | +47 | 0.00% | 12,428,331 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,350,506 | -9,067 | 0.00% | 12,302,786 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,359,573 | -6,477 | 0.00% | 12,469,352 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,366,050 | -8,419 | 0.00% | 12,570,941 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,374,469 | +19,883 | 0.00% | 12,987,971 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,354,586 | -12,843 | 0.00% | 13,051,069 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,367,429 | -66,320 | 0.00% | 13,027,014 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,433,749 | +304 | 0.00% | 13,725,233 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,433,445 | -19,362 | 0.00% | 13,346,066 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,452,807 | -16,885 | 0.00% | 13,526,336 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,469,692 | -24,429 | 0.00% | 13,683,543 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,494,121 | -39,325 | 0.00% | 13,818,710 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,533,446 | -555 | 0.00% | 13,945,648 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,534,001 | +19,430 | 0.00% | 13,595,415 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,514,571 | -8,920 | 0.00% | 13,586,910 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,523,491 | -647 | 0.00% | 13,690,452 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,524,138 | -12,863 | 0.00% | 13,578,601 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,537,001 | -6,634 | 0.00% | 13,764,393 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,543,635 | -194 | 0.00% | 13,776,135 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,543,829 | -55 | 0.00% | 13,706,355 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,543,884 | -5,181 | 0.00% | 13,802,195 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,549,065 | +12,953 | 0.00% | 13,824,595 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,536,112 | +427 | 0.00% | 13,685,278 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,535,685 | -508 | 0.00% | 13,681,474 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,536,193 | -52,596 | 0.00% | 13,591,122 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,588,789 | +5,777 | 0.00% | 14,007,391 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,583,012 | -36,871 | 0.00% | 13,785,364 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,619,883 | -6,295 | 0.00% | 14,106,448 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,626,178 | -2,740 | 0.00% | 14,387,245 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,628,918 | -7,836 | 0.00% | 14,336,033 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,636,754 | -64,766 | 0.00% | 14,430,269 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,701,520 | -45,336 | 0.00% | 15,001,272 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,746,856 | -43,393 | 0.00% | 15,400,972 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,790,249 | +10,103 | 0.00% | 15,977,036 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,780,146 | -14,637 | 0.00% | 16,299,161 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,794,783 | +65,221 | 0.00% | 16,738,009 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,729,562 | -453 | 0.00% | 16,209,878 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,730,015 | -12,953 | 0.00% | 16,427,819 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,742,968 | -1,943 | 0.00% | 16,496,994 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,744,911 | +2,591 | 0.00% | 16,703,977 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,742,320 | -645 | 0.00% | 16,652,272 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,742,965 | +906 | 0.00% | 16,604,613 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,742,059 | +466 | 0.00% | 16,622,880 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,741,593 | +9,780 | 0.00% | 16,564,652 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,731,813 | -7,772 | 0.00% | 16,712,289 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,739,585 | +22,668 | 0.00% | 16,626,132 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,716,917 | -45,336 | 0.00% | 16,568,540 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,762,253 | -12,954 | 0.00% | 17,006,040 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,775,207 | +6,477 | 0.00% | 17,021,410 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,768,730 | -6,477 | 0.00% | 16,768,138 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,775,207 | -25,906 | 0.00% | 16,966,590 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,801,113 | -615 | 0.00% | 17,436,665 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,801,728 | -68,004 | 0.00% | 17,526,076 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,869,732 | +6,192 | 0.00% | 18,216,446 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,863,540 | -18,977 | 0.00% | 18,386,307 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,882,517 | +13,046 | 0.00% | 20,631,633 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,869,471 | +96,939 | 0.00% | 20,336,436 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,772,532 | +252 | 0.00% | 18,964,399 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,772,280 | +559 | 0.00% | 18,788,537 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,771,721 | -6,141 | 0.00% | 19,042,278 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,777,862 | +2,458 | 0.00% | 18,934,569 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,775,404 | -12,281 | 0.00% | 18,561,448 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,787,685 | +21,554 | 0.00% | 18,486,060 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,766,131 | +6,140 | 0.00% | 18,205,653 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,759,991 | +49,126 | 0.00% | 18,113,700 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,710,865 | +288,431 | 0.00% | 17,580,238 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,422,434 | +362,303 | 0.00% | 14,801,735 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,060,131 | +122,815 | 0.00% | 10,893,527 |
| 2019-06-11 | 2019-06-06 | 10.064 | 937,316 | +215 | 0.00% | 9,433,094 |
| 2019-06-05 | 2019-06-03 | 10.064 | 937,101 | +12,097 | 0.00% | 9,430,930 |
| 2019-05-31 | 2019-05-29 | 10.015 | 925,004 | +3,070 | 0.00% | 9,263,996 |
| 2019-05-30 | 2019-05-28 | 10.080 | 921,934 | -41,833 | 0.00% | 9,293,303 |
| 2019-05-29 | 2019-05-27 | 10.113 | 963,767 | +24,806 | 0.00% | 9,746,379 |
| 2019-05-28 | 2019-05-24 | 10.178 | 938,961 | -3,070 | 0.00% | 9,556,684 |
| 2019-05-24 | 2019-05-22 | 10.243 | 942,031 | +5,772 | 0.00% | 9,649,293 |
| 2019-05-23 | 2019-05-21 | 10.276 | 936,259 | +3,114 | 0.00% | 9,620,663 |
| 2019-05-21 | 2019-05-17 | 10.243 | 933,145 | +429 | 0.00% | 9,558,273 |
| 2019-05-17 | 2019-05-15 | 10.259 | 932,716 | -12,107 | 0.00% | 9,569,067 |
| 2019-05-16 | 2019-05-14 | 10.308 | 944,823 | +12,282 | 0.00% | 9,739,436 |
| 2019-05-15 | 2019-05-10 | 10.536 | 932,541 | +7,369 | 0.00% | 9,825,437 |
| 2019-05-14 | 2019-05-09 | 10.487 | 925,172 | +8,597 | 0.00% | 9,702,597 |
| 2019-05-10 | 2019-05-08 | 10.829 | 916,575 | +6,674 | 0.00% | 9,925,886 |
| 2019-05-09 | 2019-05-07 | 11.041 | 909,901 | +4,913 | 0.00% | 10,046,238 |
| 2019-05-08 | 2019-05-06 | 11.106 | 904,988 | +52,196 | 0.00% | 10,050,944 |
| 2019-05-03 | 2019-04-30 | 11.285 | 852,792 | -246,244 | 0.00% | 9,624,008 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,099,036 | -65,464 | 0.00% | 12,367,149 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,164,500 | +18,681 | 0.00% | 13,198,615 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,145,819 | -61,408 | 0.00% | 13,080,179 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,207,227 | +86 | 0.00% | 13,879,483 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,207,141 | -2,452 | 0.00% | 14,075,073 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,209,593 | -21,388 | 0.00% | 14,143,059 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,230,981 | +510 | 0.00% | 13,851,890 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,230,471 | +5,526 | 0.00% | 13,886,227 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,224,945 | +6,742 | 0.00% | 13,803,916 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,218,203 | +7,369 | 0.00% | 13,906,483 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,210,834 | +86 | 0.00% | 13,644,899 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,210,748 | +43 | 0.00% | 13,565,064 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,210,705 | -43,763 | 0.00% | 13,604,014 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,254,468 | -24,563 | 0.00% | 13,748,467 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,279,031 | +18,422 | 0.00% | 14,205,126 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,260,609 | +98 | 0.00% | 13,959,471 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,260,511 | +58,337 | 0.00% | 13,978,913 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,202,174 | +42,986 | 0.00% | 13,586,464 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,159,188 | +12,227 | 0.00% | 13,251,670 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,146,961 | -397 | 0.00% | 13,167,927 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,147,358 | +375 | 0.00% | 13,079,063 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,146,983 | +18,422 | 0.00% | 13,018,753 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,128,561 | +138 | 0.00% | 12,864,790 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,128,423 | -4,041 | 0.00% | 12,973,474 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,132,464 | +306,949 | 0.00% | 12,817,073 |
| 2019-03-11 | 2019-03-07 | 11.530 | 825,515 | -798 | 0.00% | 9,517,828 |
| 2019-03-08 | 2019-03-06 | 11.595 | 826,313 | -326 | 0.00% | 9,580,854 |
| 2019-03-06 | 2019-03-04 | 11.530 | 826,639 | -12,437 | 0.00% | 9,530,788 |
| 2019-03-05 | 2019-03-01 | 11.383 | 839,076 | -12,282 | 0.00% | 9,551,204 |
| 2019-03-04 | 2019-02-28 | 11.367 | 851,358 | +191 | 0.00% | 9,677,146 |
| 2019-03-01 | 2019-02-27 | 11.513 | 851,167 | -12,466 | 0.00% | 9,799,724 |
| 2019-02-28 | 2019-02-26 | 11.546 | 863,633 | +172 | 0.00% | 9,971,376 |
| 2019-02-27 | 2019-02-25 | 11.627 | 863,461 | -6,755 | 0.00% | 10,039,696 |
| 2019-02-26 | 2019-02-22 | 11.302 | 870,216 | +86 | 0.00% | 9,834,815 |
| 2019-02-25 | 2019-02-21 | 11.302 | 870,130 | +5,950 | 0.00% | 9,833,843 |
| 2019-02-22 | 2019-02-20 | 11.220 | 864,180 | -614 | 0.00% | 9,696,234 |
| 2019-02-19 | 2019-02-15 | 11.074 | 864,794 | +6,656 | 0.00% | 9,576,377 |
| 2019-02-18 | 2019-02-14 | 11.367 | 858,138 | +129 | 0.00% | 9,754,212 |
| 2019-02-12 | 2019-02-08 | 11.253 | 858,009 | -30,703 | 0.00% | 9,654,939 |
| 2019-02-11 | 2019-02-04 | 11.318 | 888,712 | +491 | 0.00% | 10,058,321 |
| 2019-02-08 | 2019-01-31 | 11.416 | 888,221 | -2,694 | 0.00% | 10,139,550 |
| 2019-02-01 | 2019-01-30 | 11.302 | 890,915 | +129 | 0.00% | 10,068,746 |
| 2019-01-31 | 2019-01-29 | 11.269 | 890,786 | -12,482 | 0.00% | 10,038,276 |
| 2019-01-30 | 2019-01-28 | 11.204 | 903,268 | +159 | 0.00% | 10,120,098 |
| 2019-01-29 | 2019-01-25 | 11.106 | 903,109 | -13,329 | 0.00% | 10,030,075 |
| 2019-01-25 | 2019-01-23 | 10.862 | 916,438 | +429 | 0.00% | 9,954,250 |
| 2019-01-24 | 2019-01-22 | 10.829 | 916,009 | +215 | 0.00% | 9,919,757 |
| 2019-01-23 | 2019-01-21 | 10.894 | 915,794 | -5,925 | 0.00% | 9,977,082 |
| 2019-01-21 | 2019-01-17 | 10.683 | 921,719 | +11,974 | 0.00% | 9,846,503 |
| 2019-01-18 | 2019-01-16 | 10.699 | 909,745 | +559 | 0.00% | 9,733,403 |
| 2019-01-16 | 2019-01-14 | 10.569 | 909,186 | -1,228 | 0.00% | 9,608,975 |
| 2019-01-15 | 2019-01-11 | 10.715 | 910,414 | -150 | 0.00% | 9,755,386 |
| 2019-01-14 | 2019-01-10 | 10.699 | 910,564 | -369 | 0.00% | 9,742,165 |
| 2019-01-11 | 2019-01-09 | 10.699 | 910,933 | -6,509 | 0.00% | 9,746,113 |
| 2019-01-10 | 2019-01-08 | 10.455 | 917,442 | +2,702 | 0.00% | 9,591,649 |
| 2019-01-09 | 2019-01-07 | 10.455 | 914,740 | +430 | 0.00% | 9,563,400 |
| 2019-01-08 | 2019-01-04 | 10.438 | 914,310 | -18,392 | 0.00% | 9,544,016 |
| 2019-01-07 | 2019-01-03 | 10.243 | 932,702 | +24,563 | 0.00% | 9,553,735 |
| 2019-01-03 | 2018-12-31 | 10.520 | 908,139 | -18,514 | 0.00% | 9,553,543 |
| 2019-01-02 | 2018-12-27 | 10.308 | 926,653 | -184 | 0.00% | 9,552,136 |
| 2018-12-27 | 2018-12-20 | 10.324 | 926,837 | +18,422 | 0.00% | 9,569,126 |
| 2018-12-21 | 2018-12-19 | 10.406 | 908,415 | +312 | 0.00% | 9,452,894 |
| 2018-12-17 | 2018-12-13 | 10.683 | 908,103 | +123 | 0.00% | 9,701,047 |
| 2018-12-12 | 2018-12-10 | 10.406 | 907,980 | +6,141 | 0.00% | 9,448,368 |
| 2018-12-07 | 2018-12-05 | 10.927 | 901,839 | -12,429 | 0.00% | 9,854,422 |
| 2018-12-05 | 2018-12-03 | 11.106 | 914,268 | -18,657 | 0.00% | 10,154,009 |
| 2018-12-04 | 2018-11-30 | 10.862 | 932,925 | +86 | 0.00% | 10,133,330 |
| 2018-12-03 | 2018-11-29 | 10.813 | 932,839 | -6,141 | 0.00% | 10,086,823 |
| 2018-11-29 | 2018-11-27 | 10.764 | 938,980 | -6,121 | 0.00% | 10,107,353 |
| 2018-11-28 | 2018-11-26 | 10.748 | 945,101 | -12,066 | 0.00% | 10,157,850 |
| 2018-11-27 | 2018-11-23 | 10.552 | 957,167 | -528 | 0.00% | 10,100,488 |
| 2018-11-23 | 2018-11-21 | 10.585 | 957,695 | +43 | 0.00% | 10,137,251 |
| 2018-11-22 | 2018-11-20 | 10.552 | 957,652 | +61 | 0.00% | 10,105,606 |
| 2018-11-21 | 2018-11-19 | 10.683 | 957,591 | +43 | 0.00% | 10,229,715 |
| 2018-11-20 | 2018-11-16 | 10.634 | 957,548 | -614 | 0.00% | 10,182,476 |
| 2018-11-14 | 2018-11-12 | 10.455 | 958,162 | +161 | 0.00% | 10,017,368 |
| 2018-11-13 | 2018-11-09 | 10.471 | 958,001 | -30,231 | 0.00% | 10,031,285 |
| 2018-11-12 | 2018-11-08 | 10.732 | 988,232 | +246 | 0.00% | 10,605,325 |
| 2018-11-09 | 2018-11-07 | 10.634 | 987,986 | -6,141 | 0.00% | 10,506,150 |
| 2018-11-07 | 2018-11-05 | 10.569 | 994,127 | +18,423 | 0.00% | 10,506,697 |
| 2018-11-06 | 2018-11-02 | 10.715 | 975,704 | -64,478 | 0.00% | 10,454,990 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,040,182 | -25,791 | 0.00% | 10,688,539 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,065,973 | +16,580 | 0.00% | 10,762,608 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,049,393 | +2 | 0.00% | 10,543,941 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,049,391 | -1,229 | 0.00% | 10,543,921 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,050,620 | -30,703 | 0.00% | 10,607,597 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,081,323 | +4,384 | 0.00% | 10,952,808 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,076,939 | -12,419 | 0.00% | 10,873,327 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,089,358 | -6,124 | 0.00% | 11,264,813 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,095,482 | -12,465 | 0.00% | 11,060,546 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,107,947 | +12,281 | 0.00% | 10,969,888 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,095,666 | +6,055 | 0.00% | 10,866,136 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,089,611 | +24,563 | 0.00% | 10,770,598 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,065,048 | -123 | 0.00% | 10,770,613 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,065,171 | +6,172 | 0.00% | 10,563,705 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,058,999 | -18,729 | 0.00% | 10,830,159 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,077,728 | -36,544 | 0.00% | 11,056,797 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,114,272 | +21,554 | 0.00% | 11,377,279 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,092,718 | +46,178 | 0.00% | 11,352,942 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,046,540 | +12,281 | 0.00% | 10,992,467 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,034,259 | +129 | 0.00% | 11,520,333 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,034,130 | -6,141 | 0.00% | 11,535,737 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,040,271 | +108 | 0.00% | 11,688,942 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,040,163 | -12,282 | 0.00% | 11,077,934 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,052,445 | +6,141 | 0.00% | 11,157,324 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,046,304 | +43 | 0.00% | 11,262,608 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,046,261 | -6,448 | 0.00% | 11,176,955 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,052,709 | +12,282 | 0.00% | 10,885,834 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,040,427 | -5,736 | 0.00% | 10,962,145 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,046,163 | +18,805 | 0.00% | 11,175,908 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,027,358 | +128 | 0.00% | 11,159,051 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,027,230 | -122 | 0.00% | 11,207,846 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,027,352 | +61,407 | 0.00% | 11,359,748 |
| 2018-09-06 | 2018-09-04 | 11.350 | 965,945 | +246 | 0.00% | 10,963,894 |
| 2018-09-04 | 2018-08-31 | 11.318 | 965,699 | +11,882 | 0.00% | 10,929,649 |
| 2018-08-31 | 2018-08-29 | 11.546 | 953,817 | +61 | 0.00% | 11,012,627 |
| 2018-08-30 | 2018-08-28 | 11.578 | 953,756 | -6,140 | 0.00% | 11,042,986 |
| 2018-08-29 | 2018-08-27 | 11.578 | 959,896 | -13,779 | 0.00% | 11,114,078 |
| 2018-08-28 | 2018-08-24 | 11.253 | 973,675 | +12,282 | 0.00% | 10,956,497 |
| 2018-08-27 | 2018-08-23 | 11.285 | 961,393 | -400 | 0.00% | 10,849,603 |
| 2018-08-24 | 2018-08-22 | 11.302 | 961,793 | +6,141 | 0.00% | 10,869,779 |
| 2018-08-21 | 2018-08-17 | 11.057 | 955,652 | +151 | 0.00% | 10,566,939 |
| 2018-08-20 | 2018-08-16 | 10.992 | 955,501 | +614 | 0.00% | 10,503,029 |
| 2018-08-17 | 2018-08-15 | 11.057 | 954,887 | -6,140 | 0.00% | 10,558,480 |
| 2018-08-16 | 2018-08-14 | 11.253 | 961,027 | +614 | 0.00% | 10,814,172 |
| 2018-08-15 | 2018-08-13 | 11.285 | 960,413 | -93 | 0.00% | 10,838,543 |
| 2018-08-13 | 2018-08-09 | 11.546 | 960,506 | +31 | 0.00% | 11,089,857 |
| 2018-08-10 | 2018-08-08 | 11.448 | 960,475 | +215 | 0.00% | 10,995,653 |
| 2018-08-08 | 2018-08-06 | 11.367 | 960,260 | -6,141 | 0.00% | 10,915,004 |
| 2018-08-06 | 2018-08-02 | 11.285 | 966,401 | +11,956 | 0.00% | 10,906,119 |
| 2018-08-03 | 2018-08-01 | 11.513 | 954,445 | +67 | 0.00% | 10,988,792 |
| 2018-07-31 | 2018-07-27 | 11.578 | 954,378 | +173 | 0.00% | 11,050,188 |
| 2018-07-27 | 2018-07-25 | 11.709 | 954,205 | +6,141 | 0.00% | 11,172,496 |
| 2018-07-26 | 2018-07-24 | 11.627 | 948,064 | -18,484 | 0.00% | 11,023,398 |
| 2018-07-25 | 2018-07-23 | 11.269 | 966,548 | -7,369 | 0.00% | 10,892,038 |
| 2018-07-24 | 2018-07-20 | 11.171 | 973,917 | -182 | 0.00% | 10,879,920 |
| 2018-07-23 | 2018-07-19 | 10.911 | 974,099 | -2,640 | 0.00% | 10,628,147 |
| 2018-07-20 | 2018-07-18 | 11.041 | 976,739 | +7,369 | 0.00% | 10,784,198 |
| 2018-07-19 | 2018-07-17 | 11.057 | 969,370 | -117 | 0.00% | 10,718,623 |
| 2018-07-18 | 2018-07-16 | 11.269 | 969,487 | -442 | 0.00% | 10,925,158 |
| 2018-07-17 | 2018-07-13 | 11.318 | 969,929 | +6,570 | 0.00% | 10,977,524 |
| 2018-07-13 | 2018-07-11 | 11.155 | 963,359 | -11,053 | 0.00% | 10,746,285 |
| 2018-07-12 | 2018-07-10 | 11.383 | 974,412 | -5,527 | 0.00% | 11,091,734 |
| 2018-07-11 | 2018-07-09 | 11.302 | 979,939 | +25,283 | 0.00% | 11,074,858 |
| 2018-07-10 | 2018-07-06 | 12.234 | 954,656 | -712 | 0.00% | 11,679,396 |
| 2018-07-09 | 2018-07-05 | 12.183 | 955,368 | +37,399 | 0.00% | 11,639,066 |
| 2018-07-06 | 2018-07-04 | 12.063 | 917,969 | +3,127 | 0.00% | 11,073,491 |
| 2018-07-05 | 2018-07-03 | 12.166 | 914,842 | +23,377 | 0.00% | 11,129,691 |
| 2018-07-04 | 2018-06-29 | 12.405 | 891,465 | -42,386 | 0.00% | 11,058,844 |
| 2018-07-03 | 2018-06-28 | 12.114 | 933,851 | -6,686 | 0.00% | 11,313,013 |
| 2018-06-29 | 2018-06-27 | 12.183 | 940,537 | +12,273 | 0.00% | 11,458,382 |
| 2018-06-28 | 2018-06-26 | 12.491 | 928,264 | +18,117 | 0.00% | 11,594,761 |
| 2018-06-26 | 2018-06-22 | 12.628 | 910,147 | +8,766 | 0.00% | 11,493,051 |
| 2018-06-25 | 2018-06-21 | 12.696 | 901,381 | +10,520 | 0.00% | 11,444,050 |
| 2018-06-22 | 2018-06-20 | 12.884 | 890,861 | +47,497 | 0.00% | 11,478,162 |
| 2018-06-21 | 2018-06-19 | 12.919 | 843,364 | +29,649 | 0.00% | 10,895,055 |
| 2018-06-20 | 2018-06-15 | 13.329 | 813,715 | +52,014 | 0.00% | 10,846,190 |
| 2018-06-19 | 2018-06-14 | 13.466 | 761,701 | +87,664 | 0.00% | 10,257,150 |
| 2018-06-15 | 2018-06-13 | 13.620 | 674,037 | +41,044 | 0.00% | 9,180,456 |
| 2018-06-13 | 2018-06-11 | 13.791 | 632,993 | +11,689 | 0.00% | 8,729,741 |
| 2018-06-12 | 2018-06-08 | 13.825 | 621,304 | +23,377 | 0.00% | 8,589,798 |
| 2018-06-11 | 2018-06-07 | 14.116 | 597,927 | -41,833 | 0.00% | 8,440,527 |
| 2018-06-08 | 2018-06-06 | 13.928 | 639,760 | -6,020 | 0.00% | 8,910,640 |
| 2018-06-07 | 2018-06-05 | 13.945 | 645,780 | -6,306 | 0.00% | 9,005,537 |
| 2018-06-06 | 2018-06-04 | 13.945 | 652,086 | -53,183 | 0.00% | 9,093,476 |
| 2018-06-05 | 2018-06-01 | 13.620 | 705,269 | -11,443 | 0.00% | 9,605,839 |
| 2018-06-04 | 2018-05-31 | 13.552 | 716,712 | +14,762 | 0.00% | 9,712,640 |
| 2018-06-01 | 2018-05-30 | 13.381 | 701,950 | +70,132 | 0.00% | 9,392,482 |
| 2018-05-31 | 2018-05-29 | 13.654 | 631,818 | +49,677 | 0.00% | 8,627,050 |
| 2018-05-30 | 2018-05-28 | 13.843 | 582,141 | -176 | 0.00% | 8,058,313 |
| 2018-05-29 | 2018-05-25 | 13.825 | 582,317 | +117 | 0.00% | 8,050,786 |
| 2018-05-28 | 2018-05-24 | 13.825 | 582,200 | +2,922 | 0.00% | 8,049,168 |
| 2018-05-25 | 2018-05-23 | 13.774 | 579,278 | +33,722 | 0.00% | 7,979,035 |
| 2018-05-23 | 2018-05-18 | 13.979 | 545,556 | +1,795 | 0.00% | 7,626,562 |
| 2018-05-18 | 2018-05-16 | 14.202 | 543,761 | +409 | 0.00% | 7,722,423 |
| 2018-05-16 | 2018-05-14 | 14.287 | 543,352 | -23,389 | 0.00% | 7,763,100 |
| 2018-05-15 | 2018-05-11 | 14.031 | 566,741 | -51,143 | 0.00% | 7,951,809 |
| 2018-05-14 | 2018-05-10 | 13.860 | 617,884 | -5,844 | 0.00% | 8,563,660 |
| 2018-05-11 | 2018-05-09 | 13.843 | 623,728 | +5,260 | 0.00% | 8,633,983 |
| 2018-05-10 | 2018-05-08 | 13.808 | 618,468 | -16,908 | 0.00% | 8,540,006 |
| 2018-05-09 | 2018-05-07 | 13.654 | 635,376 | +26,738 | 0.00% | 8,675,632 |
| 2018-05-08 | 2018-05-04 | 13.671 | 608,638 | +46,754 | 0.00% | 8,320,957 |
| 2018-05-07 | 2018-05-03 | 13.825 | 561,884 | +2,922 | 0.00% | 7,768,290 |
| 2018-05-04 | 2018-05-02 | 14.082 | 558,962 | -2,828 | 0.00% | 7,871,356 |
| 2018-05-03 | 2018-04-30 | 14.236 | 561,790 | -23,212 | 0.00% | 7,997,694 |
| 2018-05-02 | 2018-04-27 | 13.825 | 585,002 | +708 | 0.00% | 8,087,907 |
| 2018-04-30 | 2018-04-26 | 13.740 | 584,294 | +1,227 | 0.00% | 8,028,130 |
| 2018-04-26 | 2018-04-24 | 14.065 | 583,067 | -43,423 | 0.00% | 8,200,828 |
| 2018-04-25 | 2018-04-23 | 13.757 | 626,490 | +1,187 | 0.00% | 8,618,618 |
| 2018-04-24 | 2018-04-20 | 13.791 | 625,303 | +29 | 0.00% | 8,623,687 |
| 2018-04-23 | 2018-04-19 | 13.997 | 625,274 | -23,798 | 0.00% | 8,751,673 |
| 2018-04-20 | 2018-04-18 | 13.654 | 649,072 | -462 | 0.00% | 8,862,642 |
| 2018-04-19 | 2018-04-17 | 13.500 | 649,534 | +7,183 | 0.00% | 8,768,924 |
| 2018-04-18 | 2018-04-16 | 13.654 | 642,351 | +17,811 | 0.00% | 8,770,871 |
| 2018-04-17 | 2018-04-13 | 13.979 | 624,540 | +231 | 0.00% | 8,730,714 |
| 2018-04-16 | 2018-04-12 | 13.894 | 624,309 | +4,676 | 0.00% | 8,674,073 |
| 2018-04-12 | 2018-04-10 | 13.962 | 619,633 | -3,220 | 0.00% | 8,651,514 |
| 2018-04-11 | 2018-04-09 | 13.671 | 622,853 | +8,767 | 0.00% | 8,515,296 |
| 2018-04-10 | 2018-04-06 | 13.569 | 614,086 | +8,766 | 0.00% | 8,332,394 |
| 2018-04-09 | 2018-04-04 | 13.363 | 605,320 | +5,967 | 0.00% | 8,089,161 |
| 2018-04-06 | 2018-04-03 | 13.894 | 599,353 | +14,435 | 0.00% | 8,327,337 |
| 2018-04-04 | 2018-03-29 | 13.791 | 584,918 | +34,482 | 0.00% | 8,066,729 |
| 2018-04-03 | 2018-03-28 | 13.757 | 550,436 | +70,131 | 0.00% | 7,572,344 |
| 2018-03-29 | 2018-03-27 | 14.133 | 480,305 | +5,845 | 0.00% | 6,788,356 |
| 2018-03-28 | 2018-03-26 | 14.014 | 474,460 | -47,339 | 0.00% | 6,648,917 |
| 2018-03-27 | 2018-03-23 | 13.843 | 521,799 | +23,997 | 0.00% | 7,223,026 |
| 2018-03-26 | 2018-03-22 | 14.151 | 497,802 | +14,084 | 0.00% | 7,044,166 |
| 2018-03-23 | 2018-03-21 | 14.390 | 483,718 | +11,860 | 0.00% | 6,960,744 |
| 2018-03-22 | 2018-03-20 | 14.407 | 471,858 | +625 | 0.00% | 6,798,152 |
| 2018-03-21 | 2018-03-19 | 14.561 | 471,233 | +251 | 0.00% | 6,861,715 |
| 2018-03-20 | 2018-03-16 | 14.544 | 470,982 | -175 | 0.00% | 6,850,001 |
| 2018-03-19 | 2018-03-15 | 14.527 | 471,157 | +24,628 | 0.00% | 6,844,485 |
| 2018-03-16 | 2018-03-14 | 14.510 | 446,529 | +36,235 | 0.00% | 6,479,074 |
| 2018-03-15 | 2018-03-13 | 14.698 | 410,294 | -40,911 | 0.00% | 6,030,534 |
| 2018-03-14 | 2018-03-12 | 14.544 | 451,205 | -13,535 | 0.00% | 6,562,363 |
| 2018-03-13 | 2018-03-09 | 14.031 | 464,740 | -5,721 | 0.00% | 6,520,657 |
| 2018-03-12 | 2018-03-08 | 13.860 | 470,461 | -2,916 | 0.00% | 6,520,428 |
| 2018-03-09 | 2018-03-07 | 13.723 | 473,377 | +2,922 | 0.00% | 6,496,044 |
| 2018-03-08 | 2018-03-06 | 13.723 | 470,455 | -5,721 | 0.00% | 6,455,946 |
| 2018-03-07 | 2018-03-05 | 13.312 | 476,176 | +11,373 | 0.00% | 6,338,909 |
| 2018-03-06 | 2018-03-02 | 13.689 | 464,803 | +33,357 | 0.00% | 6,362,479 |
| 2018-03-05 | 2018-03-01 | 14.065 | 431,446 | +2,419 | 0.00% | 6,068,281 |
| 2018-03-02 | 2018-02-28 | 13.945 | 429,027 | +11,105 | 0.00% | 5,982,871 |
| 2018-03-01 | 2018-02-27 | 14.339 | 417,922 | +11,934 | 0.00% | 5,992,481 |
| 2018-02-28 | 2018-02-26 | 14.493 | 405,988 | -1,754 | 0.00% | 5,883,883 |
| 2018-02-27 | 2018-02-23 | 14.441 | 407,742 | -6,725 | 0.00% | 5,888,373 |
| 2018-02-26 | 2018-02-22 | 14.356 | 414,467 | +4,190 | 0.00% | 5,950,033 |
| 2018-02-23 | 2018-02-21 | 14.647 | 410,277 | -6,440 | 0.00% | 6,009,224 |
| 2018-02-22 | 2018-02-20 | 14.253 | 416,717 | +643 | 0.00% | 5,939,551 |
| 2018-02-21 | 2018-02-15 | 14.510 | 416,074 | +32,786 | 0.00% | 6,037,176 |
| 2018-02-20 | 2018-02-13 | 13.261 | 383,288 | -501 | 0.00% | 5,082,699 |
| 2018-02-14 | 2018-02-12 | 13.192 | 383,789 | -1,950 | 0.00% | 5,063,075 |
| 2018-02-13 | 2018-02-09 | 13.209 | 385,739 | -59,534 | 0.00% | 5,095,400 |
| 2018-02-12 | 2018-02-08 | 13.825 | 445,273 | +79,407 | 0.00% | 6,156,093 |
| 2018-02-09 | 2018-02-07 | 13.860 | 365,866 | +25,495 | 0.00% | 5,070,777 |
| 2018-02-08 | 2018-02-06 | 14.236 | 340,371 | -32,075 | 0.00% | 4,845,553 |
| 2018-02-07 | 2018-02-05 | 15.417 | 372,446 | +19,380 | 0.00% | 5,741,899 |
| 2018-02-06 | 2018-02-02 | 15.314 | 353,066 | +9,026 | 0.00% | 5,406,875 |
| 2018-02-05 | 2018-02-01 | 15.280 | 344,040 | +591 | 0.00% | 5,256,877 |
| 2018-02-02 | 2018-01-31 | 15.434 | 343,449 | -14,879 | 0.00% | 5,300,737 |
| 2018-02-01 | 2018-01-30 | 15.160 | 358,328 | +12,283 | 0.00% | 5,432,277 |
| 2018-01-31 | 2018-01-29 | 15.605 | 346,045 | +18,392 | 0.00% | 5,400,014 |
| 2018-01-30 | 2018-01-26 | 15.485 | 327,653 | -16,333 | 0.00% | 5,073,763 |
| 2018-01-29 | 2018-01-25 | 14.664 | 343,986 | -66,064 | 0.00% | 5,044,162 |
| 2018-01-26 | 2018-01-24 | 14.938 | 410,050 | +64,084 | 0.00% | 6,125,175 |
| 2018-01-25 | 2018-01-23 | 15.006 | 345,966 | -18,965 | 0.00% | 5,191,591 |
| 2018-01-24 | 2018-01-22 | 14.373 | 364,931 | +30,050 | 0.00% | 5,245,145 |
| 2018-01-23 | 2018-01-19 | 14.510 | 334,881 | -1,910 | 0.00% | 4,859,077 |
| 2018-01-22 | 2018-01-18 | 14.407 | 336,791 | +35,244 | 0.00% | 4,852,215 |
| 2018-01-19 | 2018-01-17 | 14.014 | 301,547 | +12,944 | 0.00% | 4,225,775 |
| 2018-01-18 | 2018-01-16 | 13.911 | 288,603 | -37,437 | 0.00% | 4,014,753 |
| 2018-01-17 | 2018-01-15 | 13.415 | 326,040 | +17,461 | 0.00% | 4,373,754 |
| 2018-01-16 | 2018-01-12 | 13.312 | 308,579 | -11,640 | 0.00% | 4,107,839 |
| 2018-01-15 | 2018-01-11 | 13.124 | 320,219 | -5,558 | 0.00% | 4,202,521 |
| 2018-01-12 | 2018-01-10 | 13.090 | 325,777 | -2,547 | 0.00% | 4,264,315 |
| 2018-01-11 | 2018-01-09 | 12.987 | 328,324 | +99 | 0.00% | 4,263,947 |
| 2018-01-10 | 2018-01-08 | 12.970 | 328,225 | -647 | 0.00% | 4,257,046 |
| 2018-01-09 | 2018-01-05 | 13.021 | 328,872 | -26,515 | 0.00% | 4,282,319 |
| 2018-01-08 | 2018-01-04 | 12.953 | 355,387 | -17,145 | 0.00% | 4,603,253 |
| 2018-01-05 | 2018-01-03 | 12.679 | 372,532 | -16,901 | 0.00% | 4,723,340 |
| 2018-01-04 | 2018-01-02 | 12.696 | 389,433 | +14,387 | 0.00% | 4,944,292 |
| 2018-01-03 | 2017-12-29 | 12.320 | 375,046 | -19,469 | 0.00% | 4,620,452 |
| 2018-01-02 | 2017-12-28 | 12.268 | 394,515 | +42 | 0.00% | 4,840,053 |
| 2017-12-29 | 2017-12-27 | 12.166 | 394,473 | -47,093 | 0.00% | 4,799,039 |
| 2017-12-28 | 2017-12-22 | 12.063 | 441,566 | -549 | 0.00% | 5,326,626 |
| 2017-12-27 | 2017-12-21 | 12.046 | 442,115 | +12,821 | 0.00% | 5,325,683 |
| 2017-12-22 | 2017-12-20 | 11.977 | 429,294 | +164 | 0.00% | 5,141,860 |
| 2017-12-21 | 2017-12-19 | 11.995 | 429,130 | +23 | 0.00% | 5,147,239 |
| 2017-12-20 | 2017-12-18 | 11.943 | 429,107 | -23,880 | 0.00% | 5,124,936 |
| 2017-12-19 | 2017-12-15 | 11.806 | 452,987 | +17,942 | 0.00% | 5,348,134 |
| 2017-12-18 | 2017-12-14 | 11.909 | 435,045 | -29,963 | 0.00% | 5,180,967 |
| 2017-12-15 | 2017-12-13 | 11.858 | 465,008 | -12,243 | 0.00% | 5,513,928 |
| 2017-12-14 | 2017-12-12 | 11.361 | 477,251 | +3,155 | 0.00% | 5,422,285 |
| 2017-12-12 | 2017-12-08 | 11.379 | 474,096 | +11,923 | 0.00% | 5,394,552 |
| 2017-12-11 | 2017-12-07 | 11.379 | 462,173 | +5,844 | 0.00% | 5,258,885 |
| 2017-12-08 | 2017-12-06 | 11.361 | 456,329 | +5,937 | 0.00% | 5,184,580 |
| 2017-12-06 | 2017-12-04 | 11.652 | 450,392 | +5,342 | 0.00% | 5,248,138 |
| 2017-12-04 | 2017-11-30 | 11.652 | 445,050 | +5,844 | 0.00% | 5,185,891 |
| 2017-11-30 | 2017-11-28 | 11.806 | 439,206 | +6,131 | 0.00% | 5,185,430 |
| 2017-11-29 | 2017-11-27 | 11.892 | 433,075 | -555 | 0.00% | 5,150,096 |
| 2017-11-28 | 2017-11-24 | 11.995 | 433,630 | -5,307 | 0.00% | 5,201,215 |
| 2017-11-27 | 2017-11-23 | 11.806 | 438,937 | +251 | 0.00% | 5,182,254 |
| 2017-11-24 | 2017-11-22 | 11.995 | 438,686 | -11,763 | 0.00% | 5,261,859 |
| 2017-11-23 | 2017-11-21 | 11.806 | 450,449 | +12,506 | 0.00% | 5,318,169 |
| 2017-11-21 | 2017-11-17 | 11.652 | 437,943 | -6,925 | 0.00% | 5,103,077 |
| 2017-11-16 | 2017-11-14 | 11.550 | 444,868 | -11,689 | 0.00% | 5,138,098 |
| 2017-11-15 | 2017-11-13 | 11.618 | 456,557 | +762 | 0.00% | 5,304,350 |
| 2017-11-14 | 2017-11-10 | 11.687 | 455,795 | -5,599 | 0.00% | 5,326,693 |
| 2017-11-13 | 2017-11-09 | 11.772 | 461,394 | -11,560 | 0.00% | 5,431,600 |
| 2017-11-10 | 2017-11-08 | 11.635 | 472,954 | +11,689 | 0.00% | 5,502,946 |
| 2017-11-09 | 2017-11-07 | 11.652 | 461,265 | -216 | 0.00% | 5,374,834 |
| 2017-11-08 | 2017-11-06 | 11.601 | 461,481 | +6,580 | 0.00% | 5,353,662 |
| 2017-11-07 | 2017-11-03 | 11.721 | 454,901 | +5,845 | 0.00% | 5,331,813 |
| 2017-11-06 | 2017-11-02 | 11.772 | 449,056 | +17,574 | 0.00% | 5,286,356 |
| 2017-11-03 | 2017-11-01 | 11.892 | 431,482 | +14,313 | 0.00% | 5,131,152 |
| 2017-11-02 | 2017-10-31 | 11.909 | 417,169 | -1,169 | 0.00% | 4,968,081 |
| 2017-11-01 | 2017-10-30 | 11.858 | 418,338 | -5,844 | 0.00% | 4,960,529 |
| 2017-10-31 | 2017-10-27 | 11.960 | 424,182 | -28,988 | 0.00% | 5,073,374 |
| 2017-10-27 | 2017-10-25 | 11.704 | 453,170 | +5,260 | 0.00% | 5,303,770 |
| 2017-10-26 | 2017-10-24 | 11.652 | 447,910 | +333 | 0.00% | 5,219,216 |
| 2017-10-23 | 2017-10-19 | 11.601 | 447,577 | -52 | 0.00% | 5,192,361 |
| 2017-10-20 | 2017-10-18 | 11.926 | 447,629 | +41 | 0.00% | 5,338,490 |
| 2017-10-19 | 2017-10-17 | 12.029 | 447,588 | -40,534 | 0.00% | 5,383,952 |
| 2017-10-18 | 2017-10-16 | 12.046 | 488,122 | +5,876 | 0.00% | 5,879,880 |
| 2017-10-17 | 2017-10-13 | 11.909 | 482,246 | -26,384 | 0.00% | 5,743,086 |
| 2017-10-16 | 2017-10-12 | 11.926 | 508,630 | +5,933 | 0.00% | 6,065,997 |
| 2017-10-12 | 2017-10-10 | 11.772 | 502,697 | -380 | 0.00% | 5,917,826 |
| 2017-10-10 | 2017-10-06 | 11.772 | 503,077 | +234 | 0.00% | 5,922,299 |
| 2017-10-09 | 2017-10-04 | 11.772 | 502,843 | -3,190 | 0.00% | 5,919,544 |
| 2017-10-06 | 2017-10-03 | 11.738 | 506,033 | -41,311 | 0.00% | 5,939,780 |
| 2017-10-04 | 2017-09-29 | 11.088 | 547,344 | +5,481 | 0.00% | 6,068,800 |
| 2017-10-03 | 2017-09-28 | 11.054 | 541,863 | +5,845 | 0.00% | 5,989,485 |
| 2017-09-29 | 2017-09-27 | 11.173 | 536,018 | +5,844 | 0.00% | 5,989,078 |
| 2017-09-28 | 2017-09-26 | 11.139 | 530,174 | -11,195 | 0.00% | 5,905,638 |
| 2017-09-27 | 2017-09-25 | 11.139 | 541,369 | -403 | 0.00% | 6,030,340 |
| 2017-09-26 | 2017-09-22 | 11.327 | 541,772 | +6,156 | 0.00% | 6,136,800 |
| 2017-09-25 | 2017-09-21 | 11.413 | 535,616 | -10 | 0.00% | 6,112,893 |
| 2017-09-22 | 2017-09-20 | 11.430 | 535,626 | +17,255 | 0.00% | 6,122,172 |
| 2017-09-21 | 2017-09-19 | 11.413 | 518,371 | -292 | 0.00% | 5,916,079 |
| 2017-09-20 | 2017-09-18 | 11.447 | 518,663 | -76 | 0.00% | 5,937,161 |
| 2017-09-19 | 2017-09-15 | 11.344 | 518,739 | +5,727 | 0.00% | 5,884,775 |
| 2017-09-18 | 2017-09-14 | 11.379 | 513,012 | +5,886 | 0.00% | 5,837,362 |
| 2017-09-13 | 2017-09-11 | 11.635 | 507,126 | -6,388 | 0.00% | 5,900,546 |
| 2017-09-12 | 2017-09-08 | 11.515 | 513,514 | +5,423 | 0.00% | 5,913,366 |
| 2017-09-11 | 2017-09-07 | 11.515 | 508,091 | +316 | 0.00% | 5,850,918 |
| 2017-09-08 | 2017-09-06 | 11.498 | 507,775 | +6,049 | 0.00% | 5,838,591 |
| 2017-09-07 | 2017-09-05 | 11.618 | 501,726 | -9,310 | 0.00% | 5,829,131 |
| 2017-09-05 | 2017-09-01 | 11.652 | 511,036 | +87 | 0.00% | 5,954,784 |
| 2017-09-04 | 2017-08-31 | 11.738 | 510,949 | +22,541 | 0.00% | 5,997,484 |
| 2017-09-01 | 2017-08-30 | 12.012 | 488,408 | +2,022 | 0.00% | 5,866,611 |
| 2017-08-31 | 2017-08-29 | 11.943 | 486,386 | -881 | 0.00% | 5,809,034 |
| 2017-08-30 | 2017-08-28 | 11.977 | 487,267 | -5,562 | 0.00% | 5,836,231 |
| 2017-08-29 | 2017-08-25 | 11.926 | 492,829 | -6,191 | 0.00% | 5,877,552 |
| 2017-08-28 | 2017-08-24 | 11.533 | 499,020 | -5,298 | 0.00% | 5,754,999 |
| 2017-08-25 | 2017-08-22 | 11.327 | 504,318 | -5,873 | 0.00% | 5,712,548 |
| 2017-08-22 | 2017-08-18 | 11.139 | 510,191 | -11,192 | 0.00% | 5,683,047 |
| 2017-08-17 | 2017-08-15 | 11.156 | 521,383 | -7,013 | 0.00% | 5,816,636 |
| 2017-08-15 | 2017-08-11 | 10.848 | 528,396 | -52,599 | 0.00% | 5,732,132 |
| 2017-08-14 | 2017-08-10 | 11.019 | 580,995 | +4,676 | 0.00% | 6,402,148 |
| 2017-08-11 | 2017-08-09 | 11.225 | 576,319 | +64,287 | 0.00% | 6,468,956 |
| 2017-08-04 | 2017-08-02 | 11.225 | 512,032 | -15,780 | 0.00% | 5,747,360 |
| 2017-08-03 | 2017-08-01 | 11.242 | 527,812 | -30,974 | 0.00% | 5,933,515 |
| 2017-08-01 | 2017-07-28 | 11.071 | 558,786 | -20,456 | 0.00% | 6,186,104 |
| 2017-07-31 | 2017-07-27 | 11.139 | 579,242 | -584 | 0.00% | 6,452,210 |
| 2017-07-28 | 2017-07-26 | 11.156 | 579,826 | +9,351 | 0.00% | 6,468,636 |
| 2017-07-27 | 2017-07-25 | 11.002 | 570,475 | +7,013 | 0.00% | 6,276,464 |
| 2017-07-26 | 2017-07-24 | 10.968 | 563,462 | +12,098 | 0.00% | 6,180,023 |
| 2017-07-25 | 2017-07-21 | 10.865 | 551,364 | +29,221 | 0.00% | 5,990,727 |
| 2017-07-21 | 2017-07-19 | 10.951 | 522,143 | +5,845 | 0.00% | 5,717,904 |
| 2017-07-20 | 2017-07-18 | 10.934 | 516,298 | +5,844 | 0.00% | 5,645,062 |
| 2017-07-19 | 2017-07-17 | 10.968 | 510,454 | -73,054 | 0.00% | 5,598,634 |
| 2017-07-18 | 2017-07-14 | 10.951 | 583,508 | +26,792 | 0.00% | 6,389,902 |
| 2017-07-17 | 2017-07-13 | 10.934 | 556,716 | +40,910 | 0.00% | 6,086,982 |
| 2017-07-14 | 2017-07-12 | 10.848 | 515,806 | +36,234 | 0.00% | 5,595,554 |
| 2017-07-13 | 2017-07-11 | 10.574 | 479,572 | -11,688 | 0.00% | 5,071,188 |
| 2017-07-12 | 2017-07-10 | 10.164 | 491,260 | +11,688 | 0.00% | 4,993,043 |
| 2017-07-07 | 2017-07-05 | 10.301 | 479,572 | +626 | 0.00% | 4,939,895 |
| 2017-07-06 | 2017-07-04 | 10.249 | 478,946 | +7,013 | 0.00% | 4,908,862 |
| 2017-07-04 | 2017-06-30 | 10.352 | 471,933 | +11,688 | 0.00% | 4,885,434 |
| 2017-07-03 | 2017-06-29 | 10.403 | 460,245 | +11,689 | 0.00% | 4,788,066 |
| 2017-06-30 | 2017-06-28 | 10.369 | 448,556 | +4,091 | 0.00% | 4,651,111 |
| 2017-06-29 | 2017-06-27 | 10.472 | 444,465 | +29,222 | 0.00% | 4,654,322 |
| 2017-06-28 | 2017-06-26 | 10.557 | 415,243 | +35,474 | 0.00% | 4,383,842 |
| 2017-06-27 | 2017-06-23 | 10.455 | 379,769 | -9,350 | 0.00% | 3,970,344 |
| 2017-06-26 | 2017-06-22 | 10.472 | 389,119 | +12,273 | 0.00% | 4,074,753 |
| 2017-06-23 | 2017-06-21 | 11.560 | 376,846 | +18,760 | 0.00% | 4,356,485 |
| 2017-06-22 | 2017-06-20 | 11.632 | 358,086 | +31,704 | 0.00% | 4,165,404 |
| 2017-06-21 | 2017-06-19 | 11.632 | 326,382 | +5,748 | 0.00% | 3,796,610 |
| 2017-06-19 | 2017-06-15 | 11.416 | 320,634 | -19,437 | 0.00% | 3,660,464 |
| 2017-06-16 | 2017-06-14 | 11.614 | 340,071 | +27,767 | 0.00% | 3,949,723 |
| 2017-06-14 | 2017-06-12 | 11.470 | 312,304 | +36,098 | 0.00% | 3,582,237 |
| 2017-06-13 | 2017-06-09 | 11.632 | 276,206 | -11,107 | 0.00% | 3,212,942 |
| 2017-06-12 | 2017-06-08 | 11.704 | 287,313 | +5,553 | 0.00% | 3,362,838 |
| 2017-06-09 | 2017-06-07 | 11.668 | 281,760 | +16,661 | 0.00% | 3,287,696 |
| 2017-06-08 | 2017-06-06 | 11.848 | 265,099 | +5,553 | 0.00% | 3,141,024 |
| 2017-06-06 | 2017-06-02 | 11.885 | 259,546 | -2,777 | 0.00% | 3,084,577 |
| 2017-06-02 | 2017-05-31 | 11.596 | 262,323 | +7,131 | 0.00% | 3,042,002 |
| 2017-06-01 | 2017-05-29 | 11.686 | 255,192 | +7,775 | 0.00% | 2,982,284 |
| 2017-05-31 | 2017-05-26 | 11.632 | 247,417 | +48,781 | 0.00% | 2,878,057 |
| 2017-05-24 | 2017-05-22 | 11.398 | 198,636 | +48,393 | 0.00% | 2,264,117 |
| 2017-05-23 | 2017-05-19 | 11.380 | 150,243 | +11,107 | 0.00% | 1,709,813 |
| 2017-05-22 | 2017-05-18 | 11.398 | 139,136 | +7,219 | 0.00% | 1,585,917 |
| 2017-05-18 | 2017-05-16 | 11.596 | 131,917 | +556 | 0.00% | 1,529,762 |
| 2017-05-17 | 2017-05-15 | 11.668 | 131,361 | -8,342 | 0.00% | 1,532,776 |
| 2017-05-16 | 2017-05-12 | 11.470 | 139,703 | +6,781 | 0.00% | 1,602,442 |
| 2017-05-15 | 2017-05-11 | 11.452 | 132,922 | -11,107 | 0.00% | 1,522,268 |
| 2017-05-10 | 2017-05-08 | 11.182 | 144,029 | +30,383 | 0.00% | 1,610,567 |
| 2017-05-09 | 2017-05-05 | 11.092 | 113,646 | +1,666 | 0.00% | 1,260,585 |
| 2017-05-08 | 2017-05-04 | 11.290 | 111,980 | +18,715 | 0.00% | 1,264,286 |
| 2017-05-04 | 2017-04-28 | 11.380 | 93,265 | +1,189 | 0.00% | 1,061,385 |
| 2017-04-21 | 2017-04-19 | 10.984 | 92,076 | +5,553 | 0.00% | 1,011,378 |
| 2017-04-20 | 2017-04-18 | 11.056 | 86,523 | +8,330 | 0.00% | 956,615 |
| 2017-04-11 | 2017-04-07 | 11.218 | 78,193 | +11,107 | 0.00% | 877,189 |
| 2017-04-10 | 2017-04-06 | 11.236 | 67,086 | +5,748 | 0.00% | 753,796 |
| 2017-04-07 | 2017-04-05 | 11.434 | 61,338 | +2,777 | 0.00% | 701,359 |
| 2017-04-06 | 2017-04-03 | 11.380 | 58,561 | +58,561 | 0.00% | 666,443 |
| 2016-11-11 | 2016-11-09 | 9.940 | 0 | -5,553 | ||
| 2016-11-01 | 2016-10-28 | 10.084 | 5,553 | +5,553 | 0.00% | 55,995 |
| 2016-10-20 | 2016-10-18 | 10.336 | 0 | -5,553 | ||
| 2016-10-17 | 2016-10-13 | 10.030 | 5,553 | +5,553 | 0.00% | 55,696 |
| 2016-09-21 | 2016-09-19 | 10.606 | 0 | -5,553 | ||
| 2016-09-14 | 2016-09-12 | 10.390 | 5,553 | +5,553 | 0.00% | 57,695 |
| 2016-08-10 | 2016-08-08 | 9.796 | 0 | -5,553 | ||
| 2016-08-08 | 2016-08-04 | 9.472 | 5,553 | +5,553 | 0.00% | 52,596 |
| 2011-10-12 | 2011-10-10 | 11.678 | 0 | -885 | ||
| 2011-10-04 | 2011-09-30 | 11.582 | 885 | -4,963 | 0.00% | 10,250 |
| 2011-09-01 | 2011-08-30 | 13.661 | 5,848 | -4,136 | 0.00% | 79,890 |
| 2011-08-11 | 2011-08-09 | 12.621 | 9,984 | +4,136 | 0.00% | 126,012 |
| 2011-07-05 | 2011-06-30 | 15.595 | 5,848 | -1,241 | 0.00% | 91,202 |
| 2011-06-27 | 2011-06-23 | 15.160 | 7,089 | +1,241 | 0.00% | 107,470 |
| 2011-06-22 | 2011-06-20 | 15.934 | 5,848 | +4,963 | 0.00% | 93,181 |
| 2011-06-16 | 2011-06-14 | 17.520 | 885 | +32 | 0.00% | 15,505 |
| 2011-04-15 | 2011-04-13 | 18.725 | 853 | -1,195 | 0.00% | 15,972 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,048 | +1,195 | 0.00% | 35,829 |
| 2011-03-07 | 2011-03-03 | 17.294 | 853 | -1,593 | 0.00% | 14,752 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,446 | -71,713 | 0.00% | 41,871 |
| 2011-02-09 | 2011-02-07 | 17.043 | 74,159 | +1,594 | 0.00% | 1,263,890 |
| 2011-01-24 | 2011-01-20 | 17.696 | 72,565 | +31,872 | 0.00% | 1,284,080 |
| 2011-01-13 | 2011-01-11 | 17.821 | 40,693 | +39,840 | 0.00% | 725,193 |
| 2011-01-06 | 2011-01-04 | 17.896 | 853 | -99,601 | 0.00% | 15,266 |
| 2011-01-03 | 2010-12-29 | 17.168 | 100,454 | -39,840 | 0.00% | 1,724,642 |
| 2010-12-30 | 2010-12-28 | 16.767 | 140,294 | +39,840 | 0.00% | 2,352,292 |
| 2010-12-28 | 2010-12-22 | 17.344 | 100,454 | +59,761 | 0.00% | 1,742,292 |
| 2010-12-16 | 2010-12-14 | 17.821 | 40,693 | +39,840 | 0.00% | 725,193 |
| 2010-12-15 | 2010-12-13 | 17.721 | 853 | -39,784 | 0.00% | 15,116 |
| 2010-12-13 | 2010-12-09 | 17.470 | 40,637 | +39,840 | 0.00% | 709,915 |
| 2010-11-10 | 2010-11-08 | 21.010 | 797 | +24 | 0.00% | 16,745 |
| 2010-11-05 | 2010-11-03 | 20.751 | 773 | -5,797 | 0.00% | 16,041 |
| 2010-11-04 | 2010-11-02 | 20.208 | 6,570 | -3,479 | 0.00% | 132,764 |
| 2010-10-29 | 2010-10-27 | 18.836 | 10,049 | +773 | 0.00% | 189,286 |
| 2010-09-30 | 2010-09-28 | 17.310 | 9,276 | -19,324 | 0.00% | 160,565 |
| 2010-09-29 | 2010-09-27 | 17.387 | 28,600 | +19,324 | 0.00% | 497,279 |
| 2010-09-27 | 2010-09-22 | 17.517 | 9,276 | +1,160 | 0.00% | 162,485 |
| 2010-09-22 | 2010-09-20 | 17.491 | 8,116 | +8,116 | 0.00% | 141,956 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy