History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 6,770,311 | +0 | 0.00% | 49,694,083 |
| 2025-10-13 | 2025-10-09 | 7.290 | 6,770,311 | +0 | 0.00% | 49,355,567 |
| 2025-10-10 | 2025-10-08 | 7.280 | 6,770,311 | +0 | 0.00% | 49,287,864 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,770,311 | +10,000 | 0.00% | 49,355,567 |
| 2025-10-08 | 2025-10-03 | 7.370 | 6,760,311 | +43,000 | 0.00% | 49,823,492 |
| 2025-10-06 | 2025-10-02 | 7.400 | 6,717,311 | +131,000 | 0.00% | 49,708,101 |
| 2025-10-02 | 2025-09-29 | 7.480 | 6,586,311 | -140,000 | 0.00% | 49,265,606 |
| 2025-09-30 | 2025-09-26 | 7.380 | 6,726,311 | +130,000 | 0.00% | 49,640,175 |
| 2025-09-29 | 2025-09-25 | 7.300 | 6,596,311 | +46,000 | 0.00% | 48,153,070 |
| 2025-09-26 | 2025-09-24 | 7.470 | 6,550,311 | -20,000 | 0.00% | 48,930,823 |
| 2025-09-25 | 2025-09-23 | 7.500 | 6,570,311 | -22,800 | 0.00% | 49,277,332 |
| 2025-09-24 | 2025-09-22 | 7.450 | 6,593,111 | +74,000 | 0.00% | 49,118,677 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,519,111 | +189,000 | 0.00% | 49,610,435 |
| 2025-09-22 | 2025-09-18 | 7.650 | 6,330,111 | +45,000 | 0.00% | 48,425,349 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,285,111 | -30,000 | 0.00% | 48,835,312 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,315,111 | +45,000 | 0.00% | 48,942,110 |
| 2025-09-16 | 2025-09-12 | 7.880 | 6,270,111 | -10,000 | 0.00% | 49,408,475 |
| 2025-09-15 | 2025-09-11 | 7.880 | 6,280,111 | +18,000 | 0.00% | 49,487,275 |
| 2025-09-12 | 2025-09-10 | 7.970 | 6,262,111 | -498,000 | 0.00% | 49,909,025 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,760,111 | -30,000 | 0.00% | 52,390,860 |
| 2025-09-09 | 2025-09-05 | 7.670 | 6,790,111 | -10,000 | 0.00% | 52,080,151 |
| 2025-09-08 | 2025-09-04 | 7.590 | 6,800,111 | +70,000 | 0.00% | 51,612,842 |
| 2025-09-05 | 2025-09-03 | 7.630 | 6,730,111 | +275,000 | 0.00% | 51,350,747 |
| 2025-09-01 | 2025-08-28 | 7.530 | 6,455,111 | +90,000 | 0.00% | 48,606,986 |
| 2025-08-29 | 2025-08-27 | 7.490 | 6,365,111 | +42,000 | 0.00% | 47,674,681 |
| 2025-08-28 | 2025-08-26 | 7.550 | 6,323,111 | +19,000 | 0.00% | 47,739,488 |
| 2025-08-27 | 2025-08-25 | 7.730 | 6,304,111 | +50,000 | 0.00% | 48,730,778 |
| 2025-08-26 | 2025-08-22 | 7.750 | 6,254,111 | +15,000 | 0.00% | 48,469,360 |
| 2025-08-25 | 2025-08-21 | 7.740 | 6,239,111 | -15,000 | 0.00% | 48,290,719 |
| 2025-08-22 | 2025-08-20 | 7.750 | 6,254,111 | +4,000 | 0.00% | 48,469,360 |
| 2025-08-20 | 2025-08-18 | 7.710 | 6,250,111 | +23,000 | 0.00% | 48,188,356 |
| 2025-08-19 | 2025-08-15 | 7.800 | 6,227,111 | +60,000 | 0.00% | 48,571,466 |
| 2025-08-18 | 2025-08-14 | 7.980 | 6,167,111 | +3,000 | 0.00% | 49,213,546 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,164,111 | +15,000 | 0.00% | 48,943,041 |
| 2025-08-11 | 2025-08-07 | 8.030 | 6,149,111 | -10,000 | 0.00% | 49,377,361 |
| 2025-08-07 | 2025-08-05 | 8.000 | 6,159,111 | -28,000 | 0.00% | 49,272,888 |
| 2025-08-06 | 2025-08-04 | 7.920 | 6,187,111 | -1,000 | 0.00% | 49,001,919 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,188,111 | -3,000 | 0.00% | 48,824,196 |
| 2025-08-04 | 2025-07-31 | 8.050 | 6,191,111 | +52,000 | 0.00% | 49,838,444 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,139,111 | -5,000 | 0.00% | 50,279,319 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,144,111 | +10,000 | 0.00% | 50,320,269 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,134,111 | -20,000 | 0.00% | 50,913,121 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,154,111 | -30,000 | 0.00% | 51,817,615 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,184,111 | -30,000 | 0.00% | 51,822,850 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,214,111 | +100,000 | 0.00% | 51,390,698 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,114,111 | +10,000 | 0.00% | 51,175,109 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,104,111 | -25,000 | 0.00% | 51,701,820 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,129,111 | +50,000 | 0.00% | 50,932,912 |
| 2025-07-18 | 2025-07-16 | 8.390 | 6,079,111 | -1,000 | 0.00% | 51,003,741 |
| 2025-07-16 | 2025-07-14 | 8.410 | 6,080,111 | -60,000 | 0.00% | 51,133,734 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,140,111 | -253,000 | 0.00% | 51,269,927 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,393,111 | +19,000 | 0.00% | 54,213,581 |
| 2025-07-11 | 2025-07-09 | 8.220 | 6,374,111 | -6,000 | 0.00% | 52,395,192 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,380,111 | +5,000 | 0.00% | 52,316,910 |
| 2025-07-08 | 2025-07-04 | 8.210 | 6,375,111 | -140,000 | 0.00% | 52,339,661 |
| 2025-07-07 | 2025-07-03 | 8.150 | 6,515,111 | -95,070 | 0.00% | 53,098,155 |
| 2025-07-04 | 2025-07-02 | 8.150 | 6,610,181 | +26,000 | 0.00% | 53,872,975 |
| 2025-07-02 | 2025-06-27 | 8.030 | 6,584,181 | -40,000 | 0.00% | 52,870,973 |
| 2025-06-30 | 2025-06-26 | 8.120 | 6,624,181 | -32,000 | 0.00% | 53,788,350 |
| 2025-06-27 | 2025-06-25 | 8.110 | 6,656,181 | -62,000 | 0.00% | 53,981,628 |
| 2025-06-26 | 2025-06-24 | 8.000 | 6,718,181 | -76,000 | 0.00% | 53,745,448 |
| 2025-06-25 | 2025-06-23 | 7.800 | 6,794,181 | -30,000 | 0.00% | 52,994,612 |
| 2025-06-24 | 2025-06-20 | 7.730 | 6,824,181 | -39,000 | 0.00% | 52,750,919 |
| 2025-06-23 | 2025-06-19 | 7.480 | 6,863,181 | -10,000 | 0.00% | 51,336,594 |
| 2025-06-20 | 2025-06-18 | 7.650 | 6,873,181 | +30,000 | 0.00% | 52,579,835 |
| 2025-06-19 | 2025-06-17 | 7.650 | 6,843,181 | -20,000 | 0.00% | 52,350,335 |
| 2025-06-18 | 2025-06-16 | 7.780 | 6,863,181 | -52,000 | 0.00% | 53,395,548 |
| 2025-06-17 | 2025-06-13 | 7.630 | 6,915,181 | +2,000 | 0.00% | 52,762,831 |
| 2025-06-16 | 2025-06-12 | 7.640 | 6,913,181 | -45,000 | 0.00% | 52,816,703 |
| 2025-06-13 | 2025-06-11 | 7.650 | 6,958,181 | -143,140 | 0.00% | 53,230,085 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,101,321 | -85,000 | 0.00% | 53,188,894 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,186,321 | -50,000 | 0.00% | 53,466,228 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,236,321 | -30,000 | 0.00% | 52,680,417 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,266,321 | -68,000 | 0.00% | 53,044,143 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,334,321 | -2,000 | 0.00% | 52,953,798 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,336,321 | -157,000 | 0.00% | 52,528,058 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,493,321 | +35,000 | 0.00% | 51,853,781 |
| 2025-06-03 | 2025-05-30 | 7.040 | 7,458,321 | +1,000 | 0.00% | 52,506,580 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,457,321 | -45,000 | 0.00% | 52,350,393 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,502,321 | +34,000 | 0.00% | 52,516,247 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,468,321 | -10,000 | 0.00% | 52,502,297 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,478,321 | -24,000 | 0.00% | 52,123,897 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,502,321 | -8,000 | 0.00% | 52,291,177 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,510,321 | -5,000 | 0.00% | 52,046,525 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,515,321 | -50,000 | 0.00% | 51,479,949 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,565,321 | -50,000 | 0.00% | 52,352,021 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,615,321 | -60,000 | 0.00% | 52,774,175 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,675,321 | -60,000 | 0.00% | 52,959,715 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,735,321 | -70,000 | 0.00% | 52,290,770 |
| 2025-05-14 | 2025-05-12 | 6.750 | 7,805,321 | +95,000 | 0.00% | 52,685,917 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,710,321 | -50,000 | 0.00% | 51,273,635 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,760,321 | -35,000 | 0.00% | 50,830,103 |
| 2025-05-08 | 2025-05-06 | 6.420 | 7,795,321 | -45,000 | 0.00% | 50,045,961 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,840,321 | +76,000 | 0.00% | 50,021,248 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,764,321 | +140,000 | 0.00% | 49,536,368 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,624,321 | +10,000 | 0.00% | 53,517,114 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,614,321 | +147,128 | 0.00% | 54,076,635 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,467,193 | -67,713 | 0.00% | 52,800,158 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,534,906 | -174,121 | 0.00% | 51,954,769 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,709,027 | +23,148 | 0.00% | 52,199,051 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,685,879 | -10,641 | 0.00% | 52,677,944 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,696,520 | +24,184 | 0.00% | 52,512,184 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,672,336 | +623,933 | 0.00% | 51,316,099 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,048,403 | +137,362 | 0.00% | 45,248,488 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,911,041 | +122,852 | 0.00% | 44,438,112 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,788,189 | -15,478 | 0.00% | 44,069,215 |
| 2025-04-08 | 2025-04-03 | 7.143 | 6,803,667 | -20,071 | 0.00% | 48,600,735 |
| 2025-04-03 | 2025-04-01 | 7.143 | 6,823,738 | -677,136 | 0.00% | 48,744,109 |
| 2025-04-02 | 2025-03-31 | 7.112 | 7,500,874 | -29,021 | 0.00% | 53,348,480 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,529,895 | +38,694 | 0.00% | 52,153,741 |
| 2025-03-31 | 2025-03-27 | 6.978 | 7,491,201 | +140,264 | 0.00% | 52,272,945 |
| 2025-03-28 | 2025-03-26 | 7.050 | 7,350,937 | +43,530 | 0.00% | 51,826,134 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,307,407 | +9,674 | 0.00% | 52,123,567 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,297,733 | -67,714 | 0.00% | 52,658,094 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,365,447 | -43,530 | 0.00% | 52,994,414 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,408,977 | -38,694 | 0.00% | 52,465,107 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,447,671 | -61,145 | 0.00% | 52,585,127 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,508,816 | +14,510 | 0.00% | 51,619,626 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,494,306 | +48,367 | 0.00% | 51,829,770 |
| 2025-03-11 | 2025-03-07 | 6.988 | 7,445,939 | +7,738 | 0.00% | 52,034,084 |
| 2025-03-10 | 2025-03-06 | 7.061 | 7,438,201 | -102,537 | 0.00% | 52,518,263 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,540,738 | -9,674 | 0.00% | 52,852,470 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,550,412 | +9,674 | 0.00% | 51,593,365 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,540,738 | +19,346 | 0.00% | 51,371,354 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,521,392 | -19,346 | 0.00% | 52,250,354 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,540,738 | -58,041 | 0.00% | 52,384,749 |
| 2025-02-21 | 2025-02-19 | 6.957 | 7,598,779 | -17,412 | 0.00% | 52,866,507 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,616,191 | -39,661 | 0.00% | 53,066,380 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,655,852 | -188,631 | 0.00% | 52,867,860 |
| 2025-02-18 | 2025-02-14 | 6.844 | 7,844,483 | -315,690 | 0.00% | 53,683,900 |
| 2025-02-17 | 2025-02-13 | 6.750 | 8,160,173 | -773,871 | 0.00% | 55,085,119 |
| 2025-02-14 | 2025-02-12 | 6.802 | 8,934,044 | -4,836 | 0.00% | 60,770,908 |
| 2025-02-13 | 2025-02-11 | 6.616 | 8,938,880 | -193,468 | 0.00% | 59,140,477 |
| 2025-02-12 | 2025-02-10 | 6.595 | 9,132,348 | -9,673 | 0.00% | 60,231,666 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,142,021 | +53,203 | 0.00% | 59,539,407 |
| 2025-02-10 | 2025-02-06 | 6.554 | 9,088,818 | +38,694 | 0.00% | 59,568,739 |
| 2025-02-07 | 2025-02-05 | 6.533 | 9,050,124 | -12,576 | 0.00% | 59,128,022 |
| 2025-02-04 | 2025-01-28 | 6.544 | 9,062,700 | -108,342 | 0.00% | 59,303,873 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,171,042 | -123,819 | 0.00% | 60,107,641 |
| 2025-01-27 | 2025-01-23 | 6.451 | 9,294,861 | -96,734 | 0.00% | 59,958,289 |
| 2025-01-24 | 2025-01-22 | 6.285 | 9,391,595 | +9,674 | 0.00% | 59,028,898 |
| 2025-01-23 | 2025-01-21 | 6.378 | 9,381,921 | -19,347 | 0.00% | 59,840,977 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,401,268 | -984,750 | 0.00% | 59,284,070 |
| 2025-01-21 | 2025-01-17 | 6.223 | 10,386,018 | +967,338 | 0.00% | 64,634,933 |
| 2025-01-17 | 2025-01-15 | 6.234 | 9,418,680 | -3,869 | 0.00% | 58,712,300 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,422,549 | +16,444 | 0.00% | 57,275,313 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,406,105 | +41,596 | 0.00% | 57,467,069 |
| 2025-01-13 | 2025-01-09 | 6.151 | 9,364,509 | +9,673 | 0.00% | 57,600,164 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,354,836 | +98,669 | 0.00% | 58,217,615 |
| 2025-01-08 | 2025-01-06 | 6.234 | 9,256,167 | +9,673 | 0.00% | 57,699,259 |
| 2025-01-07 | 2025-01-03 | 6.234 | 9,246,494 | +29,020 | 0.00% | 57,638,961 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,217,474 | +44,498 | 0.00% | 57,553,349 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,172,976 | +40,628 | 0.00% | 63,537,686 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,132,348 | +324,692 | 0.00% | 63,158,654 |
| 2024-12-30 | 2024-12-24 | 6.937 | 8,807,656 | -1,524,901 | 0.00% | 61,101,402 |
| 2024-12-27 | 2024-12-20 | 6.649 | 10,332,557 | +935,522 | 0.00% | 68,698,037 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,397,035 | -9,355 | 0.00% | 62,879,823 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,406,390 | -28,066 | 0.00% | 63,143,516 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,434,456 | -129,102 | 0.00% | 63,130,224 |
| 2024-12-17 | 2024-12-13 | 6.670 | 9,563,558 | +28,066 | 0.00% | 63,789,650 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,535,492 | -98,230 | 0.00% | 64,315,937 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,633,722 | +9,355 | 0.00% | 64,154,672 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,624,367 | -914,144 | 0.00% | 64,298,128 |
| 2024-12-11 | 2024-12-09 | 6.691 | 10,538,511 | -87,939 | 0.00% | 70,517,957 |
| 2024-12-10 | 2024-12-06 | 6.585 | 10,626,450 | -96,358 | 0.00% | 69,970,512 |
| 2024-12-06 | 2024-12-04 | 6.510 | 10,722,808 | -60,809 | 0.00% | 69,802,657 |
| 2024-12-05 | 2024-12-03 | 6.446 | 10,783,617 | -340,530 | 0.00% | 69,506,897 |
| 2024-12-03 | 2024-11-29 | 6.253 | 11,124,147 | +37,421 | 0.00% | 69,561,465 |
| 2024-12-02 | 2024-11-28 | 6.253 | 11,086,726 | +232,009 | 0.00% | 69,327,464 |
| 2024-11-29 | 2024-11-27 | 6.307 | 10,854,717 | +29,937 | 0.00% | 68,456,809 |
| 2024-11-28 | 2024-11-26 | 6.243 | 10,824,780 | -710,997 | 0.00% | 67,573,756 |
| 2024-11-27 | 2024-11-25 | 6.243 | 11,535,777 | +174,943 | 0.01% | 72,012,159 |
| 2024-11-26 | 2024-11-22 | 6.275 | 11,360,834 | +309,657 | 0.01% | 71,284,392 |
| 2024-11-25 | 2024-11-21 | 6.360 | 11,051,177 | +13,098 | 0.00% | 70,286,454 |
| 2024-11-21 | 2024-11-19 | 6.435 | 11,038,079 | -936 | 0.00% | 71,029,069 |
| 2024-11-20 | 2024-11-18 | 6.446 | 11,039,015 | -318,077 | 0.00% | 71,153,091 |
| 2024-11-18 | 2024-11-14 | 6.243 | 11,357,092 | +332,110 | 0.01% | 70,896,717 |
| 2024-11-15 | 2024-11-13 | 6.339 | 11,024,982 | +43,034 | 0.00% | 69,884,155 |
| 2024-11-14 | 2024-11-12 | 6.360 | 10,981,948 | +132,844 | 0.00% | 69,846,152 |
| 2024-11-13 | 2024-11-11 | 6.467 | 10,849,104 | +1,698,908 | 0.00% | 70,160,937 |
| 2024-11-12 | 2024-11-08 | 6.627 | 9,150,196 | -111,328 | 0.00% | 60,641,261 |
| 2024-11-08 | 2024-11-06 | 6.499 | 9,261,524 | +37,421 | 0.00% | 60,191,085 |
| 2024-11-07 | 2024-11-05 | 6.606 | 9,224,103 | -37,421 | 0.00% | 60,933,869 |
| 2024-11-05 | 2024-11-01 | 6.585 | 9,261,524 | -239,493 | 0.00% | 60,983,073 |
| 2024-11-04 | 2024-10-31 | 6.446 | 9,501,017 | -1,791,524 | 0.00% | 61,239,769 |
| 2024-11-01 | 2024-10-30 | 6.381 | 11,292,541 | +40,227 | 0.01% | 72,062,967 |
| 2024-10-31 | 2024-10-29 | 6.467 | 11,252,314 | +7,484 | 0.01% | 72,768,488 |
| 2024-10-30 | 2024-10-28 | 6.499 | 11,244,830 | +65,487 | 0.00% | 73,080,685 |
| 2024-10-29 | 2024-10-25 | 6.510 | 11,179,343 | -18,710 | 0.00% | 72,774,580 |
| 2024-10-28 | 2024-10-24 | 6.574 | 11,198,053 | -22,386 | 0.00% | 73,614,568 |
| 2024-10-25 | 2024-10-23 | 6.552 | 11,220,439 | -28,065 | 0.00% | 73,521,855 |
| 2024-10-24 | 2024-10-22 | 6.510 | 11,248,504 | +9,355 | 0.01% | 73,224,800 |
| 2024-10-23 | 2024-10-21 | 6.478 | 11,239,149 | +37,421 | 0.00% | 72,803,488 |
| 2024-10-22 | 2024-10-18 | 6.574 | 11,201,728 | -81,391 | 0.00% | 73,638,727 |
| 2024-10-21 | 2024-10-17 | 6.403 | 11,283,119 | +1,871 | 0.01% | 72,244,057 |
| 2024-10-18 | 2024-10-16 | 6.488 | 11,281,248 | -43,969 | 0.01% | 73,196,779 |
| 2024-10-17 | 2024-10-15 | 6.446 | 11,325,217 | +37,421 | 0.01% | 72,997,835 |
| 2024-10-16 | 2024-10-14 | 6.574 | 11,287,796 | -206,751 | 0.01% | 74,204,527 |
| 2024-10-15 | 2024-10-10 | 6.424 | 11,494,547 | -126,295 | 0.01% | 73,843,533 |
| 2024-10-14 | 2024-10-09 | 6.125 | 11,620,842 | +81,390 | 0.01% | 71,176,783 |
| 2024-10-10 | 2024-10-08 | 6.221 | 11,539,452 | +2,807 | 0.01% | 71,788,405 |
| 2024-10-09 | 2024-10-07 | 6.606 | 11,536,645 | -168,394 | 0.01% | 76,210,382 |
| 2024-10-08 | 2024-10-04 | 6.531 | 11,705,039 | -36,485 | 0.01% | 76,446,958 |
| 2024-10-07 | 2024-10-03 | 6.478 | 11,741,524 | +1,079,592 | 0.01% | 76,057,707 |
| 2024-10-04 | 2024-10-02 | 6.542 | 10,661,932 | +1,123,561 | 0.00% | 69,748,274 |
| 2024-10-03 | 2024-09-30 | 6.285 | 9,538,371 | -9,355 | 0.00% | 59,951,171 |
| 2024-10-02 | 2024-09-27 | 6.403 | 9,547,726 | +60,809 | 0.00% | 61,132,605 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,486,917 | -268,495 | 0.00% | 62,872,818 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,755,412 | -1,400,476 | 0.00% | 63,088,053 |
| 2024-09-26 | 2024-09-24 | 6.339 | 11,155,888 | -410,694 | 0.00% | 70,713,930 |
| 2024-09-25 | 2024-09-23 | 6.050 | 11,566,582 | -9,355 | 0.01% | 69,978,980 |
| 2024-09-24 | 2024-09-20 | 5.965 | 11,575,937 | +813,904 | 0.01% | 69,045,676 |
| 2024-09-23 | 2024-09-19 | 5.943 | 10,762,033 | -18,710 | 0.00% | 63,961,000 |
| 2024-09-20 | 2024-09-17 | 5.954 | 10,780,743 | -1,267,632 | 0.00% | 64,187,435 |
| 2024-09-19 | 2024-09-16 | 5.826 | 12,048,375 | +841,969 | 0.01% | 70,189,333 |
| 2024-09-17 | 2024-09-13 | 5.826 | 11,206,406 | -14,968 | 0.00% | 65,284,336 |
| 2024-09-16 | 2024-09-12 | 5.729 | 11,221,374 | -18,711 | 0.00% | 64,292,004 |
| 2024-09-13 | 2024-09-11 | 5.697 | 11,240,085 | +28,066 | 0.00% | 64,038,764 |
| 2024-09-12 | 2024-09-10 | 5.783 | 11,212,019 | -9,355 | 0.00% | 64,837,644 |
| 2024-09-11 | 2024-09-09 | 5.708 | 11,221,374 | -936 | 0.00% | 64,052,108 |
| 2024-09-10 | 2024-09-05 | 5.729 | 11,222,310 | +2,807 | 0.00% | 64,297,366 |
| 2024-09-09 | 2024-09-04 | 5.783 | 11,219,503 | +9,355 | 0.00% | 64,880,923 |
| 2024-09-05 | 2024-09-03 | 5.751 | 11,210,148 | +65,487 | 0.00% | 64,467,341 |
| 2024-09-04 | 2024-09-02 | 5.804 | 11,144,661 | +400,403 | 0.00% | 64,686,377 |
| 2024-09-03 | 2024-08-30 | 5.900 | 10,744,258 | +46,776 | 0.00% | 63,395,968 |
| 2024-09-02 | 2024-08-29 | 6.018 | 10,697,482 | +51,454 | 0.00% | 64,377,794 |
| 2024-08-29 | 2024-08-27 | 6.243 | 10,646,028 | -90,746 | 0.00% | 66,457,896 |
| 2024-08-28 | 2024-08-26 | 6.136 | 10,736,774 | +14,033 | 0.00% | 65,876,700 |
| 2024-08-27 | 2024-08-23 | 6.125 | 10,722,741 | -9,355 | 0.00% | 65,675,982 |
| 2024-08-26 | 2024-08-22 | 6.104 | 10,732,096 | -60,809 | 0.00% | 65,503,845 |
| 2024-08-23 | 2024-08-21 | 6.039 | 10,792,905 | +9,355 | 0.00% | 65,182,789 |
| 2024-08-22 | 2024-08-20 | 6.093 | 10,783,550 | -9,355 | 0.00% | 65,702,629 |
| 2024-08-20 | 2024-08-16 | 6.029 | 10,792,905 | -29,001 | 0.00% | 65,067,421 |
| 2024-08-19 | 2024-08-15 | 5.965 | 10,821,906 | -18,711 | 0.00% | 64,548,193 |
| 2024-08-16 | 2024-08-14 | 5.890 | 10,840,617 | -26,194 | 0.00% | 63,848,652 |
| 2024-08-13 | 2024-08-09 | 5.847 | 10,866,811 | -28,066 | 0.00% | 63,538,298 |
| 2024-08-12 | 2024-08-08 | 5.836 | 10,894,877 | -9,355 | 0.00% | 63,585,942 |
| 2024-08-09 | 2024-08-07 | 5.794 | 10,904,232 | +1,871 | 0.00% | 63,174,310 |
| 2024-08-07 | 2024-08-05 | 5.676 | 10,902,361 | +20,581 | 0.00% | 61,881,554 |
| 2024-08-02 | 2024-07-31 | 5.847 | 10,881,780 | -93,552 | 0.00% | 63,625,821 |
| 2024-07-31 | 2024-07-29 | 5.836 | 10,975,332 | +5,613 | 0.00% | 64,055,503 |
| 2024-07-30 | 2024-07-26 | 5.761 | 10,969,719 | +84,197 | 0.00% | 63,201,939 |
| 2024-07-29 | 2024-07-25 | 5.794 | 10,885,522 | -3,742 | 0.00% | 63,065,912 |
| 2024-07-25 | 2024-07-23 | 5.858 | 10,889,264 | -28,066 | 0.00% | 63,785,978 |
| 2024-07-23 | 2024-07-19 | 5.708 | 10,917,330 | +74,842 | 0.00% | 62,316,611 |
| 2024-07-18 | 2024-07-16 | 5.847 | 10,842,488 | +2,807 | 0.00% | 63,396,081 |
| 2024-07-17 | 2024-07-15 | 6.007 | 10,839,681 | +2,806 | 0.00% | 65,117,685 |
| 2024-07-16 | 2024-07-12 | 6.050 | 10,836,875 | -56,131 | 0.00% | 65,564,179 |
| 2024-07-15 | 2024-07-11 | 5.911 | 10,893,006 | -56,131 | 0.00% | 64,390,087 |
| 2024-07-10 | 2024-07-08 | 5.740 | 10,949,137 | -14,033 | 0.00% | 62,849,280 |
| 2024-07-09 | 2024-07-05 | 5.729 | 10,963,170 | +45,840 | 0.00% | 62,812,644 |
| 2024-07-08 | 2024-07-04 | 5.922 | 10,917,330 | -9,355 | 0.00% | 64,650,567 |
| 2024-07-05 | 2024-07-03 | 6.707 | 10,926,685 | -252,591 | 0.00% | 73,281,701 |
| 2024-07-04 | 2024-07-02 | 6.776 | 11,179,276 | +827,689 | 0.00% | 75,751,357 |
| 2024-07-03 | 2024-06-28 | 6.672 | 10,351,587 | -78,698 | 0.00% | 69,065,614 |
| 2024-07-02 | 2024-06-27 | 6.614 | 10,430,285 | +17,297 | 0.01% | 68,987,646 |
| 2024-06-28 | 2024-06-26 | 6.695 | 10,412,988 | -8,649 | 0.01% | 69,716,096 |
| 2024-06-27 | 2024-06-25 | 6.707 | 10,421,637 | -259,443 | 0.01% | 69,894,509 |
| 2024-06-26 | 2024-06-24 | 6.684 | 10,681,080 | +198,907 | 0.01% | 71,387,493 |
| 2024-06-25 | 2024-06-21 | 6.603 | 10,482,173 | -8,648 | 0.01% | 69,209,635 |
| 2024-06-24 | 2024-06-20 | 6.695 | 10,490,821 | -14,702 | 0.01% | 70,237,196 |
| 2024-06-21 | 2024-06-19 | 6.718 | 10,505,523 | -60,537 | 0.01% | 70,578,583 |
| 2024-06-20 | 2024-06-18 | 6.487 | 10,566,060 | -17,296 | 0.01% | 68,541,729 |
| 2024-06-19 | 2024-06-17 | 6.394 | 10,583,356 | -4,324 | 0.01% | 67,674,906 |
| 2024-06-14 | 2024-06-12 | 6.348 | 10,587,680 | +51,888 | 0.01% | 67,212,845 |
| 2024-06-13 | 2024-06-11 | 6.406 | 10,535,792 | -11,242 | 0.01% | 67,492,587 |
| 2024-06-11 | 2024-06-06 | 6.464 | 10,547,034 | +70,914 | 0.01% | 68,174,393 |
| 2024-06-07 | 2024-06-05 | 6.475 | 10,476,120 | +2,595 | 0.01% | 67,837,153 |
| 2024-06-06 | 2024-06-04 | 6.487 | 10,473,525 | -5,189 | 0.01% | 67,941,458 |
| 2024-06-03 | 2024-05-30 | 6.475 | 10,478,714 | -4,324 | 0.01% | 67,853,951 |
| 2024-05-31 | 2024-05-29 | 6.579 | 10,483,038 | +55,348 | 0.01% | 68,972,910 |
| 2024-05-29 | 2024-05-27 | 6.741 | 10,427,690 | +17,296 | 0.01% | 70,296,838 |
| 2024-05-28 | 2024-05-24 | 6.718 | 10,410,394 | -25,944 | 0.01% | 69,939,484 |
| 2024-05-24 | 2024-05-22 | 6.811 | 10,436,338 | +17,296 | 0.01% | 71,079,204 |
| 2024-05-23 | 2024-05-21 | 6.788 | 10,419,042 | -44,970 | 0.01% | 70,720,450 |
| 2024-05-22 | 2024-05-20 | 6.822 | 10,464,012 | -25,945 | 0.01% | 71,388,682 |
| 2024-05-21 | 2024-05-17 | 6.764 | 10,489,957 | -69,184 | 0.01% | 70,959,198 |
| 2024-05-20 | 2024-05-16 | 6.822 | 10,559,141 | -291,182 | 0.01% | 72,037,681 |
| 2024-05-17 | 2024-05-14 | 6.429 | 10,850,323 | -52,754 | 0.01% | 69,758,412 |
| 2024-05-16 | 2024-05-13 | 6.510 | 10,903,077 | -8,648 | 0.01% | 70,980,099 |
| 2024-05-14 | 2024-05-10 | 6.522 | 10,911,725 | -466,997 | 0.01% | 71,162,573 |
| 2024-05-13 | 2024-05-09 | 6.105 | 11,378,722 | -8,648 | 0.01% | 69,471,477 |
| 2024-05-10 | 2024-05-08 | 6.013 | 11,387,370 | -1,730 | 0.01% | 68,470,879 |
| 2024-05-09 | 2024-05-07 | 6.059 | 11,389,100 | -63,131 | 0.01% | 69,008,060 |
| 2024-05-06 | 2024-05-02 | 5.932 | 11,452,231 | -8,648 | 0.01% | 67,933,906 |
| 2024-05-03 | 2024-04-30 | 5.897 | 11,460,879 | -5,189 | 0.01% | 67,587,632 |
| 2024-05-02 | 2024-04-29 | 5.863 | 11,466,068 | -48,429 | 0.01% | 67,220,478 |
| 2024-04-30 | 2024-04-26 | 5.747 | 11,514,497 | -60,537 | 0.01% | 66,172,948 |
| 2024-04-29 | 2024-04-25 | 5.770 | 11,575,034 | -1,071,440 | 0.01% | 66,788,539 |
| 2024-04-26 | 2024-04-24 | 5.701 | 12,646,474 | -43,240 | 0.01% | 72,093,399 |
| 2024-04-25 | 2024-04-23 | 5.678 | 12,689,714 | +17,296 | 0.01% | 72,046,428 |
| 2024-04-24 | 2024-04-22 | 5.666 | 12,672,418 | +17,296 | 0.01% | 71,801,695 |
| 2024-04-23 | 2024-04-19 | 5.631 | 12,655,122 | -4,324 | 0.01% | 71,264,694 |
| 2024-04-22 | 2024-04-18 | 5.620 | 12,659,446 | -50,159 | 0.01% | 71,142,659 |
| 2024-04-19 | 2024-04-17 | 5.527 | 12,709,605 | +1,037,773 | 0.01% | 70,248,827 |
| 2024-04-18 | 2024-04-16 | 5.504 | 11,671,832 | +77,833 | 0.01% | 64,242,895 |
| 2024-04-16 | 2024-04-12 | 5.550 | 11,593,999 | +86,481 | 0.01% | 64,350,751 |
| 2024-04-12 | 2024-04-10 | 5.689 | 11,507,518 | -17,297 | 0.01% | 65,467,520 |
| 2024-04-11 | 2024-04-09 | 5.643 | 11,524,815 | -8,648 | 0.01% | 65,032,868 |
| 2024-04-09 | 2024-04-05 | 5.562 | 11,533,463 | +25,945 | 0.01% | 64,148,119 |
| 2024-04-03 | 2024-03-28 | 5.458 | 11,507,518 | -1,677,732 | 0.01% | 62,806,239 |
| 2024-04-02 | 2024-03-27 | 5.550 | 13,185,250 | +129,721 | 0.01% | 73,182,751 |
| 2024-03-25 | 2024-03-21 | 5.608 | 13,055,529 | -8,648 | 0.01% | 73,217,574 |
| 2024-03-22 | 2024-03-20 | 5.458 | 13,064,177 | +6,054 | 0.01% | 71,302,241 |
| 2024-03-19 | 2024-03-15 | 5.527 | 13,058,123 | +90,805 | 0.01% | 72,175,163 |
| 2024-03-13 | 2024-03-11 | 5.620 | 12,967,318 | -8,648 | 0.01% | 72,872,816 |
| 2024-03-12 | 2024-03-08 | 5.620 | 12,975,966 | +562,126 | 0.01% | 72,921,416 |
| 2024-03-04 | 2024-02-29 | 5.643 | 12,413,840 | -8,648 | 0.01% | 70,049,508 |
| 2024-02-28 | 2024-02-26 | 5.654 | 12,422,488 | -8,648 | 0.01% | 70,241,952 |
| 2024-02-27 | 2024-02-23 | 5.758 | 12,431,136 | -25,944 | 0.01% | 71,584,548 |
| 2024-02-26 | 2024-02-22 | 5.735 | 12,457,080 | -34,593 | 0.01% | 71,445,858 |
| 2024-02-23 | 2024-02-21 | 5.631 | 12,491,673 | -17,296 | 0.01% | 70,344,264 |
| 2024-02-22 | 2024-02-20 | 5.550 | 12,508,969 | -59,672 | 0.01% | 69,429,155 |
| 2024-02-21 | 2024-02-19 | 5.469 | 12,568,641 | +17,297 | 0.01% | 68,743,017 |
| 2024-02-15 | 2024-02-09 | 5.331 | 12,551,344 | +6,918 | 0.01% | 66,906,804 |
| 2024-02-14 | 2024-02-07 | 5.458 | 12,544,426 | -8,648 | 0.01% | 68,465,521 |
| 2024-02-08 | 2024-02-06 | 5.504 | 12,553,074 | -76,103 | 0.01% | 69,093,337 |
| 2024-02-06 | 2024-02-02 | 5.331 | 12,629,177 | +77,833 | 0.01% | 67,321,704 |
| 2024-02-02 | 2024-01-31 | 5.365 | 12,551,344 | +1,033,448 | 0.01% | 67,342,206 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,517,896 | -93,400 | 0.01% | 61,930,592 |
| 2024-01-31 | 2024-01-29 | 5.423 | 11,611,296 | -8,648 | 0.01% | 62,969,851 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,619,944 | -136,640 | 0.01% | 62,613,658 |
| 2024-01-29 | 2024-01-25 | 5.388 | 11,756,584 | -112,425 | 0.01% | 63,349,938 |
| 2024-01-26 | 2024-01-24 | 5.296 | 11,869,009 | -1,111,281 | 0.01% | 62,857,783 |
| 2024-01-25 | 2024-01-23 | 5.099 | 12,980,290 | -51,889 | 0.01% | 66,191,483 |
| 2024-01-23 | 2024-01-19 | 5.076 | 13,032,179 | +8,648 | 0.01% | 66,154,696 |
| 2024-01-22 | 2024-01-18 | 5.053 | 13,023,531 | +88,211 | 0.01% | 65,809,609 |
| 2024-01-19 | 2024-01-17 | 5.018 | 12,935,320 | -60,537 | 0.01% | 64,915,145 |
| 2024-01-11 | 2024-01-09 | 5.227 | 12,995,857 | -17,296 | 0.01% | 67,923,880 |
| 2024-01-10 | 2024-01-08 | 5.203 | 13,013,153 | +6,053 | 0.01% | 67,713,330 |
| 2024-01-09 | 2024-01-05 | 5.284 | 13,007,100 | -17,296 | 0.01% | 68,734,662 |
| 2024-01-03 | 2023-12-29 | 5.377 | 13,024,396 | -17,296 | 0.01% | 70,030,894 |
| 2024-01-02 | 2023-12-28 | 5.354 | 13,041,692 | -51,889 | 0.01% | 69,822,285 |
| 2023-12-20 | 2023-12-18 | 5.215 | 13,093,581 | +1,037,773 | 0.01% | 68,283,238 |
| 2023-12-19 | 2023-12-15 | 5.250 | 12,055,808 | +8,648 | 0.01% | 63,289,447 |
| 2023-12-15 | 2023-12-13 | 5.180 | 12,047,160 | -64,861 | 0.01% | 62,408,223 |
| 2023-12-13 | 2023-12-11 | 5.123 | 12,112,021 | +43,241 | 0.01% | 62,043,954 |
| 2023-12-08 | 2023-12-06 | 5.134 | 12,068,780 | +4,324 | 0.01% | 61,962,005 |
| 2023-12-07 | 2023-12-05 | 5.111 | 12,064,456 | +17,296 | 0.01% | 61,660,798 |
| 2023-12-04 | 2023-11-30 | 5.227 | 12,047,160 | -4,324 | 0.01% | 62,965,439 |
| 2023-11-29 | 2023-11-27 | 5.273 | 12,051,484 | +8,648 | 0.01% | 63,545,455 |
| 2023-11-22 | 2023-11-20 | 5.342 | 12,042,836 | -17,296 | 0.01% | 64,335,380 |
| 2023-11-16 | 2023-11-14 | 5.192 | 12,060,132 | -25,945 | 0.01% | 62,614,876 |
| 2023-11-14 | 2023-11-10 | 5.099 | 12,086,077 | +30,269 | 0.01% | 61,631,547 |
| 2023-11-09 | 2023-11-07 | 5.157 | 12,055,808 | +30,268 | 0.01% | 62,174,214 |
| 2023-11-08 | 2023-11-06 | 5.273 | 12,025,540 | +19,891 | 0.01% | 63,408,657 |
| 2023-11-07 | 2023-11-03 | 5.261 | 12,005,649 | -268,091 | 0.01% | 63,164,951 |
| 2023-11-01 | 2023-10-30 | 5.180 | 12,273,740 | -129,722 | 0.01% | 63,581,981 |
| 2023-10-31 | 2023-10-27 | 5.273 | 12,403,462 | -69,185 | 0.01% | 65,401,376 |
| 2023-10-27 | 2023-10-25 | 5.180 | 12,472,647 | +12,972 | 0.01% | 64,612,385 |
| 2023-10-26 | 2023-10-24 | 5.169 | 12,459,675 | +8,649 | 0.01% | 64,401,111 |
| 2023-10-25 | 2023-10-20 | 5.261 | 12,451,026 | -8,649 | 0.01% | 65,508,199 |
| 2023-10-19 | 2023-10-17 | 5.412 | 12,459,675 | -86,481 | 0.01% | 67,426,667 |
| 2023-10-17 | 2023-10-13 | 5.365 | 12,546,156 | -34,592 | 0.01% | 67,314,370 |
| 2023-10-16 | 2023-10-12 | 5.423 | 12,580,748 | -204,095 | 0.01% | 68,227,339 |
| 2023-10-13 | 2023-10-11 | 5.134 | 12,784,843 | -34,593 | 0.01% | 65,638,326 |
| 2023-10-12 | 2023-10-10 | 5.099 | 12,819,436 | -164,314 | 0.01% | 65,371,226 |
| 2023-10-05 | 2023-10-03 | 4.903 | 12,983,750 | -43,240 | 0.01% | 63,656,847 |
| 2023-10-04 | 2023-09-29 | 5.111 | 13,026,990 | -25,944 | 0.01% | 66,580,258 |
| 2023-10-03 | 2023-09-28 | 5.042 | 13,052,934 | -82,157 | 0.01% | 65,807,252 |
| 2023-09-25 | 2023-09-21 | 5.099 | 13,135,091 | -8,649 | 0.01% | 66,980,872 |
| 2023-09-22 | 2023-09-20 | 5.134 | 13,143,740 | -17,296 | 0.01% | 67,480,929 |
| 2023-09-21 | 2023-09-19 | 5.123 | 13,161,036 | +30,269 | 0.01% | 67,417,544 |
| 2023-09-20 | 2023-09-18 | 5.042 | 13,130,767 | +864 | 0.01% | 66,199,652 |
| 2023-09-19 | 2023-09-15 | 5.099 | 13,129,903 | +6,054 | 0.01% | 66,954,417 |
| 2023-09-18 | 2023-09-14 | 5.065 | 13,123,849 | +4,324 | 0.01% | 66,468,283 |
| 2023-09-15 | 2023-09-13 | 5.007 | 13,119,525 | +121,074 | 0.01% | 65,687,863 |
| 2023-09-14 | 2023-09-12 | 4.972 | 12,998,451 | -25,945 | 0.01% | 64,630,748 |
| 2023-09-13 | 2023-09-11 | 4.984 | 13,024,396 | -23,350 | 0.01% | 64,910,355 |
| 2023-09-12 | 2023-09-07 | 4.961 | 13,047,746 | -8,648 | 0.01% | 64,724,978 |
| 2023-09-11 | 2023-09-06 | 5.007 | 13,056,394 | +69,185 | 0.01% | 65,371,774 |
| 2023-09-06 | 2023-09-04 | 5.018 | 12,987,209 | -25,944 | 0.01% | 65,175,547 |
| 2023-09-04 | 2023-08-30 | 4.845 | 13,013,153 | +5,189 | 0.01% | 63,048,634 |
| 2023-08-31 | 2023-08-29 | 4.857 | 13,007,964 | -6,054 | 0.01% | 63,173,908 |
| 2023-08-30 | 2023-08-28 | 4.787 | 13,014,018 | -201,501 | 0.01% | 62,300,405 |
| 2023-08-29 | 2023-08-25 | 4.741 | 13,215,519 | -158,260 | 0.01% | 62,653,769 |
| 2023-08-28 | 2023-08-24 | 4.752 | 13,373,779 | +25,944 | 0.01% | 63,558,712 |
| 2023-08-25 | 2023-08-23 | 4.729 | 13,347,835 | +8,648 | 0.01% | 63,126,725 |
| 2023-08-24 | 2023-08-22 | 4.695 | 13,339,187 | +4,324 | 0.01% | 62,623,094 |
| 2023-08-23 | 2023-08-21 | 4.648 | 13,334,863 | +8,648 | 0.01% | 61,986,018 |
| 2023-08-21 | 2023-08-17 | 4.741 | 13,326,215 | +189,394 | 0.01% | 63,178,571 |
| 2023-08-18 | 2023-08-16 | 4.764 | 13,136,821 | +96,859 | 0.01% | 62,584,476 |
| 2023-08-17 | 2023-08-15 | 4.845 | 13,039,962 | +12,972 | 0.01% | 63,178,524 |
| 2023-08-16 | 2023-08-14 | 4.857 | 13,026,990 | +194,582 | 0.01% | 63,266,308 |
| 2023-08-15 | 2023-08-11 | 4.937 | 12,832,408 | +54,483 | 0.01% | 63,359,999 |
| 2023-08-14 | 2023-08-10 | 4.972 | 12,777,925 | +5,189 | 0.01% | 63,534,251 |
| 2023-08-11 | 2023-08-09 | 4.984 | 12,772,736 | +4,324 | 0.01% | 63,656,144 |
| 2023-08-10 | 2023-08-08 | 4.937 | 12,768,412 | +25,944 | 0.01% | 63,044,018 |
| 2023-08-09 | 2023-08-07 | 4.984 | 12,742,468 | +12,973 | 0.01% | 63,505,296 |
| 2023-08-08 | 2023-08-04 | 5.007 | 12,729,495 | +121,073 | 0.01% | 63,735,030 |
| 2023-08-07 | 2023-08-03 | 5.007 | 12,608,422 | +126,262 | 0.01% | 63,128,832 |
| 2023-08-04 | 2023-08-02 | 5.030 | 12,482,160 | +14,702 | 0.01% | 62,785,322 |
| 2023-08-03 | 2023-08-01 | 5.192 | 12,467,458 | +8,648 | 0.01% | 64,729,668 |
| 2023-08-01 | 2023-07-28 | 5.180 | 12,458,810 | +17,296 | 0.01% | 64,540,704 |
| 2023-07-28 | 2023-07-26 | 5.076 | 12,441,514 | -86,481 | 0.01% | 63,156,329 |
| 2023-07-27 | 2023-07-25 | 5.123 | 12,527,995 | -167,773 | 0.01% | 64,174,785 |
| 2023-07-26 | 2023-07-24 | 4.937 | 12,695,768 | +41,511 | 0.01% | 62,685,339 |
| 2023-07-25 | 2023-07-21 | 5.018 | 12,654,257 | +8,648 | 0.01% | 63,504,647 |
| 2023-07-21 | 2023-07-19 | 4.961 | 12,645,609 | +25,944 | 0.01% | 62,730,127 |
| 2023-07-20 | 2023-07-18 | 4.961 | 12,619,665 | +200,636 | 0.01% | 62,601,428 |
| 2023-07-19 | 2023-07-14 | 5.076 | 12,419,029 | +33,728 | 0.01% | 63,042,189 |
| 2023-07-18 | 2023-07-13 | 5.076 | 12,385,301 | -54,483 | 0.01% | 62,870,977 |
| 2023-07-14 | 2023-07-12 | 5.076 | 12,439,784 | +56,213 | 0.01% | 63,147,547 |
| 2023-07-13 | 2023-07-11 | 5.042 | 12,383,571 | +25,944 | 0.01% | 62,432,613 |
| 2023-07-12 | 2023-07-10 | 5.065 | 12,357,627 | -12,972 | 0.01% | 62,587,603 |
| 2023-07-11 | 2023-07-07 | 5.053 | 12,370,599 | +96,859 | 0.01% | 62,510,258 |
| 2023-07-10 | 2023-07-06 | 5.123 | 12,273,740 | +288,846 | 0.01% | 62,872,361 |
| 2023-07-07 | 2023-07-05 | 6.315 | 11,984,894 | +310,467 | 0.01% | 75,679,156 |
| 2023-07-06 | 2023-07-04 | 6.428 | 11,674,427 | +1,106,440 | 0.01% | 75,045,635 |
| 2023-07-04 | 2023-06-30 | 6.403 | 10,567,987 | +15,836 | 0.01% | 67,666,281 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,552,151 | +4,751 | 0.01% | 67,298,356 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,547,400 | -950,187 | 0.01% | 67,534,464 |
| 2023-06-29 | 2023-06-27 | 6.390 | 11,497,587 | +7,918 | 0.01% | 73,473,258 |
| 2023-06-28 | 2023-06-26 | 6.315 | 11,489,669 | -15,836 | 0.01% | 72,552,035 |
| 2023-06-27 | 2023-06-23 | 6.315 | 11,505,505 | +23,754 | 0.01% | 72,652,033 |
| 2023-06-26 | 2023-06-21 | 6.352 | 11,481,751 | +7,919 | 0.01% | 72,937,049 |
| 2023-06-23 | 2023-06-20 | 6.390 | 11,473,832 | +3,167 | 0.01% | 73,321,456 |
| 2023-06-21 | 2023-06-19 | 6.390 | 11,470,665 | -7,918 | 0.01% | 73,301,218 |
| 2023-06-20 | 2023-06-16 | 6.403 | 11,478,583 | +7,918 | 0.01% | 73,496,781 |
| 2023-06-19 | 2023-06-15 | 6.352 | 11,470,665 | +962,064 | 0.01% | 72,866,626 |
| 2023-06-16 | 2023-06-14 | 6.327 | 10,508,601 | +106,105 | 0.01% | 66,489,751 |
| 2023-06-14 | 2023-06-12 | 6.517 | 10,402,496 | -39,592 | 0.01% | 67,789,017 |
| 2023-06-13 | 2023-06-09 | 6.491 | 10,442,088 | -47,509 | 0.01% | 67,783,275 |
| 2023-06-12 | 2023-06-08 | 6.491 | 10,489,597 | -26,130 | 0.01% | 68,091,672 |
| 2023-06-09 | 2023-06-07 | 6.466 | 10,515,727 | +31,673 | 0.01% | 67,995,683 |
| 2023-06-07 | 2023-06-05 | 6.441 | 10,484,054 | -31,673 | 0.01% | 67,526,075 |
| 2023-06-06 | 2023-06-02 | 6.340 | 10,515,727 | -23,755 | 0.01% | 66,667,643 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,539,482 | +63,346 | 0.01% | 66,152,724 |
| 2023-06-02 | 2023-05-31 | 6.327 | 10,476,136 | +47,509 | 0.01% | 66,284,339 |
| 2023-06-01 | 2023-05-30 | 6.416 | 10,428,627 | +102,937 | 0.01% | 66,905,670 |
| 2023-05-31 | 2023-05-29 | 6.466 | 10,325,690 | -53,052 | 0.01% | 66,766,886 |
| 2023-05-30 | 2023-05-25 | 6.428 | 10,378,742 | +163,116 | 0.01% | 66,716,703 |
| 2023-05-29 | 2023-05-24 | 6.517 | 10,215,626 | +23,754 | 0.01% | 66,571,258 |
| 2023-05-25 | 2023-05-23 | 6.693 | 10,191,872 | +39,592 | 0.01% | 68,218,460 |
| 2023-05-24 | 2023-05-22 | 6.769 | 10,152,280 | -47,510 | 0.01% | 68,722,738 |
| 2023-05-23 | 2023-05-19 | 6.731 | 10,199,790 | -15,836 | 0.01% | 68,657,900 |
| 2023-05-22 | 2023-05-18 | 6.807 | 10,215,626 | -71,264 | 0.01% | 69,538,582 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,286,890 | +27,713 | 0.01% | 68,724,541 |
| 2023-05-18 | 2023-05-16 | 6.769 | 10,259,177 | -174,201 | 0.01% | 69,446,345 |
| 2023-05-17 | 2023-05-15 | 6.807 | 10,433,378 | +23,755 | 0.01% | 71,020,837 |
| 2023-05-15 | 2023-05-11 | 6.870 | 10,409,623 | +79,182 | 0.01% | 71,516,455 |
| 2023-05-12 | 2023-05-10 | 6.883 | 10,330,441 | -11,877 | 0.01% | 71,102,921 |
| 2023-05-11 | 2023-05-09 | 7.034 | 10,342,318 | -7,918 | 0.01% | 72,752,038 |
| 2023-05-10 | 2023-05-08 | 7.110 | 10,350,236 | -98,978 | 0.01% | 73,592,020 |
| 2023-05-09 | 2023-05-05 | 6.858 | 10,449,214 | -914,555 | 0.01% | 71,656,490 |
| 2023-05-08 | 2023-05-04 | 6.769 | 11,363,769 | +53,844 | 0.01% | 76,923,541 |
| 2023-05-05 | 2023-05-03 | 6.504 | 11,309,925 | +3,959 | 0.01% | 73,559,545 |
| 2023-05-02 | 2023-04-27 | 6.630 | 11,305,966 | -79,182 | 0.01% | 74,961,636 |
| 2023-04-26 | 2023-04-24 | 6.605 | 11,385,148 | +6,334 | 0.01% | 75,199,066 |
| 2023-04-24 | 2023-04-20 | 6.719 | 11,378,814 | +31,673 | 0.01% | 76,450,567 |
| 2023-04-21 | 2023-04-19 | 6.706 | 11,347,141 | +126,692 | 0.01% | 76,094,462 |
| 2023-04-20 | 2023-04-18 | 6.782 | 11,220,449 | +55,427 | 0.01% | 76,095,084 |
| 2023-04-19 | 2023-04-17 | 6.794 | 11,165,022 | -163,907 | 0.01% | 75,860,192 |
| 2023-04-18 | 2023-04-14 | 6.643 | 11,328,929 | +3,223 | 0.01% | 75,256,961 |
| 2023-04-14 | 2023-04-12 | 6.630 | 11,325,706 | -90,268 | 0.01% | 75,092,518 |
| 2023-04-13 | 2023-04-11 | 6.554 | 11,415,974 | +87,100 | 0.01% | 74,825,979 |
| 2023-04-12 | 2023-04-06 | 6.504 | 11,328,874 | +7,919 | 0.01% | 73,682,789 |
| 2023-04-04 | 2023-03-31 | 6.428 | 11,320,955 | -59,387 | 0.01% | 72,773,443 |
| 2023-04-03 | 2023-03-30 | 6.403 | 11,380,342 | +7,918 | 0.01% | 72,867,749 |
| 2023-03-30 | 2023-03-28 | 6.378 | 11,372,424 | +100,562 | 0.01% | 72,529,803 |
| 2023-03-28 | 2023-03-24 | 6.390 | 11,271,862 | -792 | 0.01% | 72,030,803 |
| 2023-03-24 | 2023-03-22 | 6.428 | 11,272,654 | -146,487 | 0.01% | 72,462,955 |
| 2023-03-22 | 2023-03-20 | 6.378 | 11,419,141 | +7,918 | 0.01% | 72,827,750 |
| 2023-03-21 | 2023-03-17 | 6.466 | 11,411,223 | +7,918 | 0.01% | 73,786,045 |
| 2023-03-20 | 2023-03-16 | 6.403 | 11,403,305 | +7,918 | 0.01% | 73,014,780 |
| 2023-03-17 | 2023-03-15 | 6.378 | 11,395,387 | -63,345 | 0.01% | 72,676,254 |
| 2023-03-15 | 2023-03-13 | 6.302 | 11,458,732 | +39,591 | 0.01% | 72,211,969 |
| 2023-03-14 | 2023-03-10 | 6.176 | 11,419,141 | +7,918 | 0.01% | 70,520,336 |
| 2023-03-13 | 2023-03-09 | 6.251 | 11,411,223 | +21,379 | 0.01% | 71,336,118 |
| 2023-03-10 | 2023-03-08 | 6.327 | 11,389,844 | +3,959 | 0.01% | 72,065,529 |
| 2023-03-09 | 2023-03-07 | 6.441 | 11,385,885 | -7,918 | 0.01% | 73,334,620 |
| 2023-03-08 | 2023-03-06 | 6.352 | 11,393,803 | +20,587 | 0.01% | 72,378,365 |
| 2023-03-07 | 2023-03-03 | 6.315 | 11,373,216 | +106,896 | 0.01% | 71,816,688 |
| 2023-03-02 | 2023-02-28 | 6.062 | 11,266,320 | +67,305 | 0.01% | 68,296,020 |
| 2023-03-01 | 2023-02-27 | 6.125 | 11,199,015 | +81,558 | 0.01% | 68,595,187 |
| 2023-02-28 | 2023-02-24 | 6.163 | 11,117,457 | -237,547 | 0.01% | 68,516,845 |
| 2023-02-27 | 2023-02-23 | 6.226 | 11,355,004 | +3,959 | 0.01% | 70,697,864 |
| 2023-02-24 | 2023-02-22 | 6.226 | 11,351,045 | +39,592 | 0.01% | 70,673,214 |
| 2023-02-23 | 2023-02-21 | 6.302 | 11,311,453 | +190,037 | 0.01% | 71,283,829 |
| 2023-02-22 | 2023-02-20 | 6.289 | 11,121,416 | -23,755 | 0.01% | 69,945,778 |
| 2023-02-20 | 2023-02-16 | 6.226 | 11,145,171 | +110,856 | 0.01% | 69,391,414 |
| 2023-02-14 | 2023-02-10 | 6.289 | 11,034,315 | +15,836 | 0.01% | 69,397,975 |
| 2023-02-13 | 2023-02-09 | 6.302 | 11,018,479 | +7,918 | 0.01% | 69,437,531 |
| 2023-02-09 | 2023-02-07 | 6.264 | 11,010,561 | +7,918 | 0.01% | 68,970,473 |
| 2023-02-08 | 2023-02-06 | 6.264 | 11,002,643 | +55,428 | 0.01% | 68,920,874 |
| 2023-02-07 | 2023-02-03 | 6.327 | 10,947,215 | +30,564 | 0.01% | 69,264,938 |
| 2023-02-06 | 2023-02-02 | 6.365 | 10,916,651 | +9,502 | 0.01% | 69,485,157 |
| 2023-02-03 | 2023-02-01 | 6.403 | 10,907,149 | -7,918 | 0.01% | 69,837,918 |
| 2023-02-02 | 2023-01-31 | 6.416 | 10,915,067 | +39,591 | 0.01% | 70,026,464 |
| 2023-02-01 | 2023-01-30 | 6.491 | 10,875,476 | +60,179 | 0.01% | 70,596,549 |
| 2023-01-31 | 2023-01-27 | 6.656 | 10,815,297 | -44,342 | 0.01% | 71,981,542 |
| 2023-01-30 | 2023-01-26 | 6.592 | 10,859,639 | +39,591 | 0.01% | 71,590,924 |
| 2023-01-27 | 2023-01-20 | 6.479 | 10,820,048 | -197,956 | 0.01% | 70,100,099 |
| 2023-01-26 | 2023-01-19 | 6.416 | 11,018,004 | -20,587 | 0.01% | 70,686,864 |
| 2023-01-20 | 2023-01-18 | 6.428 | 11,038,591 | +28,505 | 0.01% | 70,958,349 |
| 2023-01-19 | 2023-01-17 | 6.378 | 11,010,086 | -63,346 | 0.01% | 70,218,924 |
| 2023-01-18 | 2023-01-16 | 6.428 | 11,073,432 | -31,672 | 0.01% | 71,182,314 |
| 2023-01-17 | 2023-01-13 | 6.390 | 11,105,104 | -31,673 | 0.01% | 70,965,166 |
| 2023-01-16 | 2023-01-12 | 6.327 | 11,136,777 | +39,591 | 0.01% | 70,464,330 |
| 2023-01-13 | 2023-01-11 | 6.302 | 11,097,186 | +194,788 | 0.01% | 69,933,536 |
| 2023-01-12 | 2023-01-10 | 6.302 | 10,902,398 | -7,918 | 0.01% | 68,705,999 |
| 2023-01-10 | 2023-01-06 | 6.302 | 10,910,316 | -71,264 | 0.01% | 68,755,897 |
| 2023-01-09 | 2023-01-05 | 6.302 | 10,981,580 | -7,918 | 0.01% | 69,204,997 |
| 2023-01-06 | 2023-01-04 | 6.315 | 10,989,498 | +95,018 | 0.01% | 69,393,683 |
| 2023-01-05 | 2023-01-03 | 6.226 | 10,894,480 | -7,918 | 0.01% | 67,830,576 |
| 2023-01-04 | 2022-12-30 | 6.176 | 10,902,398 | +138,569 | 0.01% | 67,329,125 |
| 2023-01-03 | 2022-12-29 | 6.163 | 10,763,829 | -31,673 | 0.01% | 66,337,437 |
| 2022-12-30 | 2022-12-28 | 6.138 | 10,795,502 | -110,855 | 0.01% | 66,259,963 |
| 2022-12-29 | 2022-12-23 | 5.898 | 10,906,357 | +47,509 | 0.01% | 64,323,352 |
| 2022-12-28 | 2022-12-22 | 5.948 | 10,858,848 | -7,918 | 0.01% | 64,591,704 |
| 2022-12-23 | 2022-12-21 | 5.860 | 10,866,766 | +118,774 | 0.01% | 63,678,141 |
| 2022-12-22 | 2022-12-20 | 5.822 | 10,747,992 | +1,583 | 0.01% | 62,574,925 |
| 2022-12-21 | 2022-12-19 | 5.860 | 10,746,409 | +15,837 | 0.01% | 62,972,861 |
| 2022-12-16 | 2022-12-14 | 5.910 | 10,730,572 | +87,100 | 0.01% | 63,422,127 |
| 2022-12-14 | 2022-12-12 | 5.948 | 10,643,472 | +26,019 | 0.01% | 63,310,582 |
| 2022-12-13 | 2022-12-09 | 5.974 | 10,617,453 | -150,446 | 0.01% | 63,423,991 |
| 2022-12-09 | 2022-12-07 | 5.898 | 10,767,899 | +7,918 | 0.01% | 63,506,757 |
| 2022-12-08 | 2022-12-06 | 5.999 | 10,759,981 | +31,673 | 0.01% | 64,547,168 |
| 2022-12-07 | 2022-12-05 | 5.948 | 10,728,308 | +3,168 | 0.01% | 63,815,212 |
| 2022-12-06 | 2022-12-02 | 5.885 | 10,725,140 | +791 | 0.01% | 63,119,124 |
| 2022-12-05 | 2022-12-01 | 5.974 | 10,724,349 | +6,335 | 0.01% | 64,062,541 |
| 2022-12-02 | 2022-11-30 | 5.948 | 10,718,014 | -7,918 | 0.01% | 63,753,981 |
| 2022-12-01 | 2022-11-29 | 5.961 | 10,725,932 | -101,354 | 0.01% | 63,936,538 |
| 2022-11-30 | 2022-11-28 | 5.797 | 10,827,286 | +15,837 | 0.01% | 62,763,098 |
| 2022-11-29 | 2022-11-25 | 5.936 | 10,811,449 | -7,918 | 0.01% | 64,173,221 |
| 2022-11-25 | 2022-11-23 | 5.797 | 10,819,367 | -7,127 | 0.01% | 62,717,194 |
| 2022-11-21 | 2022-11-17 | 5.759 | 10,826,494 | +7,919 | 0.01% | 62,348,321 |
| 2022-11-18 | 2022-11-16 | 5.809 | 10,818,575 | -7,919 | 0.01% | 62,849,231 |
| 2022-11-17 | 2022-11-15 | 5.873 | 10,826,494 | -93,989 | 0.01% | 63,578,880 |
| 2022-11-15 | 2022-11-11 | 5.797 | 10,920,483 | -22,963 | 0.01% | 63,303,338 |
| 2022-11-11 | 2022-11-09 | 5.620 | 10,943,446 | -79,182 | 0.01% | 61,501,568 |
| 2022-11-09 | 2022-11-07 | 5.519 | 11,022,628 | -3,167 | 0.01% | 60,832,920 |
| 2022-11-08 | 2022-11-04 | 5.393 | 11,025,795 | -7,919 | 0.01% | 59,457,941 |
| 2022-11-04 | 2022-11-02 | 5.367 | 11,033,714 | -792 | 0.01% | 59,221,954 |
| 2022-11-03 | 2022-11-01 | 5.279 | 11,034,506 | +3,960 | 0.01% | 58,250,714 |
| 2022-11-02 | 2022-10-31 | 5.266 | 11,030,546 | +28,505 | 0.01% | 58,090,504 |
| 2022-11-01 | 2022-10-28 | 5.519 | 11,002,041 | +1,584 | 0.01% | 60,719,303 |
| 2022-10-31 | 2022-10-27 | 5.582 | 11,000,457 | +7,126 | 0.01% | 61,405,189 |
| 2022-10-27 | 2022-10-25 | 5.595 | 10,993,331 | +48,301 | 0.01% | 61,504,248 |
| 2022-10-25 | 2022-10-21 | 5.708 | 10,945,030 | +6,335 | 0.01% | 62,478,051 |
| 2022-10-24 | 2022-10-20 | 5.645 | 10,938,695 | +7,918 | 0.01% | 61,751,159 |
| 2022-10-21 | 2022-10-19 | 5.620 | 10,930,777 | +7,918 | 0.01% | 61,430,369 |
| 2022-10-20 | 2022-10-18 | 5.620 | 10,922,859 | +3,168 | 0.01% | 61,385,870 |
| 2022-10-19 | 2022-10-17 | 5.582 | 10,919,691 | -33,629 | 0.01% | 60,954,349 |
| 2022-10-14 | 2022-10-12 | 5.633 | 10,953,320 | +7,918 | 0.01% | 61,695,390 |
| 2022-10-13 | 2022-10-11 | 5.658 | 10,945,402 | +19,954 | 0.01% | 61,927,252 |
| 2022-10-11 | 2022-10-07 | 5.809 | 10,925,448 | +10,294 | 0.01% | 63,470,097 |
| 2022-10-07 | 2022-10-05 | 5.910 | 10,915,154 | +5,543 | 0.01% | 64,513,083 |
| 2022-10-05 | 2022-09-30 | 5.734 | 10,909,611 | +3,959 | 0.01% | 62,551,423 |
| 2022-09-30 | 2022-09-28 | 5.620 | 10,905,652 | +792 | 0.01% | 61,289,168 |
| 2022-09-29 | 2022-09-27 | 5.759 | 10,904,860 | +158,364 | 0.01% | 62,799,620 |
| 2022-09-28 | 2022-09-26 | 5.809 | 10,746,496 | -7,918 | 0.01% | 62,430,497 |
| 2022-09-27 | 2022-09-23 | 5.898 | 10,754,414 | -79,182 | 0.01% | 63,427,225 |
| 2022-09-26 | 2022-09-22 | 5.873 | 10,833,596 | -11,878 | 0.01% | 63,620,586 |
| 2022-09-23 | 2022-09-21 | 5.898 | 10,845,474 | +7,919 | 0.01% | 63,964,277 |
| 2022-09-22 | 2022-09-20 | 5.948 | 10,837,555 | +7,918 | 0.01% | 64,465,047 |
| 2022-09-21 | 2022-09-19 | 5.936 | 10,829,637 | +19,795 | 0.01% | 64,281,179 |
| 2022-09-20 | 2022-09-16 | 5.910 | 10,809,842 | +19,796 | 0.01% | 63,890,646 |
| 2022-09-19 | 2022-09-15 | 5.923 | 10,790,046 | +3,959 | 0.01% | 63,909,912 |
| 2022-09-16 | 2022-09-14 | 5.936 | 10,786,087 | +15,836 | 0.01% | 64,022,681 |
| 2022-09-13 | 2022-09-08 | 5.923 | 10,770,251 | +7,919 | 0.01% | 63,792,665 |
| 2022-09-09 | 2022-09-07 | 5.974 | 10,762,332 | +7,918 | 0.01% | 64,289,434 |
| 2022-09-08 | 2022-09-06 | 5.999 | 10,754,414 | +7,918 | 0.01% | 64,513,773 |
| 2022-09-07 | 2022-09-05 | 6.024 | 10,746,496 | +6,335 | 0.01% | 64,737,711 |
| 2022-09-06 | 2022-09-02 | 6.075 | 10,740,161 | +3,959 | 0.01% | 65,242,102 |
| 2022-09-02 | 2022-08-31 | 6.150 | 10,736,202 | +22,963 | 0.01% | 66,031,584 |
| 2022-08-31 | 2022-08-29 | 6.138 | 10,713,239 | +7,918 | 0.01% | 65,755,054 |
| 2022-08-26 | 2022-08-24 | 6.075 | 10,705,321 | -23,755 | 0.01% | 65,030,463 |
| 2022-08-25 | 2022-08-23 | 6.112 | 10,729,076 | +3,959 | 0.01% | 65,581,261 |
| 2022-08-22 | 2022-08-18 | 6.163 | 10,725,117 | +55,428 | 0.01% | 66,098,855 |
| 2022-08-19 | 2022-08-17 | 6.201 | 10,669,689 | +7,918 | 0.01% | 66,161,498 |
| 2022-08-17 | 2022-08-15 | 6.239 | 10,661,771 | +39,591 | 0.01% | 66,516,345 |
| 2022-08-16 | 2022-08-12 | 6.277 | 10,622,180 | -118,773 | 0.01% | 66,671,791 |
| 2022-08-15 | 2022-08-11 | 6.239 | 10,740,953 | +111,647 | 0.01% | 67,010,343 |
| 2022-08-12 | 2022-08-10 | 6.150 | 10,629,306 | +56,219 | 0.01% | 65,374,134 |
| 2022-08-11 | 2022-08-09 | 6.239 | 10,573,087 | -39,591 | 0.01% | 65,963,066 |
| 2022-08-10 | 2022-08-08 | 6.226 | 10,612,678 | +79,182 | 0.01% | 66,076,037 |
| 2022-08-08 | 2022-08-04 | 6.138 | 10,533,496 | +55,428 | 0.01% | 64,651,839 |
| 2022-08-05 | 2022-08-03 | 6.100 | 10,478,068 | +87,100 | 0.01% | 63,914,651 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,390,968 | +39,592 | 0.01% | 64,301,953 |
| 2022-08-02 | 2022-07-29 | 6.327 | 10,351,376 | +14,252 | 0.01% | 65,494,961 |
| 2022-08-01 | 2022-07-28 | 6.327 | 10,337,124 | +27,714 | 0.01% | 65,404,786 |
| 2022-07-29 | 2022-07-27 | 6.340 | 10,309,410 | +4,751 | 0.01% | 65,359,633 |
| 2022-07-28 | 2022-07-26 | 6.340 | 10,304,659 | +23,755 | 0.01% | 65,329,513 |
| 2022-07-27 | 2022-07-25 | 6.327 | 10,280,904 | +7,918 | 0.01% | 65,049,072 |
| 2022-07-25 | 2022-07-21 | 6.239 | 10,272,986 | +11,086 | 0.01% | 64,090,805 |
| 2022-07-20 | 2022-07-18 | 6.378 | 10,261,900 | -63,346 | 0.01% | 65,447,225 |
| 2022-07-19 | 2022-07-15 | 6.188 | 10,325,246 | +43,550 | 0.01% | 63,895,249 |
| 2022-07-18 | 2022-07-14 | 6.302 | 10,281,696 | +74,431 | 0.01% | 64,794,387 |
| 2022-07-15 | 2022-07-13 | 6.390 | 10,207,265 | +23,755 | 0.01% | 65,227,688 |
| 2022-07-13 | 2022-07-11 | 6.529 | 10,183,510 | +23,755 | 0.01% | 66,490,579 |
| 2022-07-12 | 2022-07-08 | 6.554 | 10,159,755 | +38,007 | 0.01% | 66,592,094 |
| 2022-07-11 | 2022-07-07 | 6.580 | 10,121,748 | +31,673 | 0.01% | 66,598,634 |
| 2022-07-08 | 2022-07-06 | 6.554 | 10,090,075 | +63,346 | 0.01% | 66,135,377 |
| 2022-07-05 | 2022-06-30 | 6.656 | 10,026,729 | +894,760 | 0.01% | 66,733,203 |
| 2022-07-04 | 2022-06-29 | 6.592 | 9,131,969 | +86,308 | 0.00% | 60,201,458 |
| 2022-06-30 | 2022-06-28 | 7.767 | 9,045,661 | +77,599 | 0.00% | 70,261,421 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,968,062 | +715,297 | 0.00% | 68,679,294 |
| 2022-06-28 | 2022-06-24 | 7.631 | 8,252,765 | +67,394 | 0.00% | 62,976,083 |
| 2022-06-24 | 2022-06-22 | 7.604 | 8,185,371 | +14,651 | 0.00% | 62,238,328 |
| 2022-06-23 | 2022-06-21 | 7.713 | 8,170,720 | -29,302 | 0.00% | 63,019,236 |
| 2022-06-22 | 2022-06-20 | 7.508 | 8,200,022 | +29,302 | 0.00% | 61,566,159 |
| 2022-06-21 | 2022-06-17 | 7.522 | 8,170,720 | +38,092 | 0.00% | 61,457,697 |
| 2022-06-20 | 2022-06-16 | 7.508 | 8,132,628 | +68,127 | 0.00% | 61,060,162 |
| 2022-06-17 | 2022-06-15 | 7.604 | 8,064,501 | +27,837 | 0.00% | 61,319,281 |
| 2022-06-16 | 2022-06-14 | 7.563 | 8,036,664 | +139,184 | 0.00% | 60,778,494 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,897,480 | +46,883 | 0.00% | 59,833,702 |
| 2022-06-14 | 2022-06-10 | 7.631 | 7,850,597 | +21,977 | 0.00% | 59,907,176 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,828,620 | +5,127 | 0.00% | 60,273,814 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,823,493 | +10,989 | 0.00% | 60,341,139 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,812,504 | +7,325 | 0.00% | 61,002,922 |
| 2022-06-08 | 2022-06-06 | 7.945 | 7,805,179 | +43,953 | 0.00% | 62,011,210 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,761,226 | +18,314 | 0.00% | 60,814,421 |
| 2022-06-02 | 2022-05-31 | 7.972 | 7,742,912 | -7,326 | 0.00% | 61,727,903 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,750,238 | -24,906 | 0.00% | 61,680,509 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,775,144 | -76,918 | 0.00% | 61,666,447 |
| 2022-05-30 | 2022-05-26 | 7.754 | 7,852,062 | +14,651 | 0.00% | 60,883,052 |
| 2022-05-27 | 2022-05-25 | 7.726 | 7,837,411 | -7,325 | 0.00% | 60,555,474 |
| 2022-05-26 | 2022-05-24 | 7.658 | 7,844,736 | -29,302 | 0.00% | 60,076,628 |
| 2022-05-24 | 2022-05-20 | 7.658 | 7,874,038 | -29,302 | 0.00% | 60,301,029 |
| 2022-05-20 | 2022-05-18 | 7.494 | 7,903,340 | +732 | 0.00% | 59,230,768 |
| 2022-05-19 | 2022-05-17 | 7.494 | 7,902,608 | +16,116 | 0.00% | 59,225,282 |
| 2022-05-16 | 2022-05-12 | 7.358 | 7,886,492 | +58,604 | 0.00% | 58,027,918 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,827,888 | +8,058 | 0.00% | 58,772,160 |
| 2022-05-11 | 2022-05-06 | 7.508 | 7,819,830 | +58,604 | 0.00% | 58,711,660 |
| 2022-05-04 | 2022-04-29 | 7.631 | 7,761,226 | +7,325 | 0.00% | 59,225,194 |
| 2022-05-03 | 2022-04-28 | 7.645 | 7,753,901 | +11,721 | 0.00% | 59,275,146 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,742,180 | +15,384 | 0.00% | 57,917,283 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,726,796 | +41,022 | 0.00% | 58,013,156 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,685,774 | +27,837 | 0.00% | 58,229,753 |
| 2022-04-26 | 2022-04-22 | 7.767 | 7,657,937 | +13,918 | 0.00% | 59,482,390 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,644,019 | -194,125 | 0.00% | 59,687,329 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,838,144 | +227,090 | 0.00% | 61,203,129 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,611,054 | +84,243 | 0.00% | 59,741,621 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,526,811 | -153,835 | 0.00% | 60,210,604 |
| 2022-04-12 | 2022-04-08 | 8.040 | 7,680,646 | +12,453 | 0.00% | 61,755,750 |
| 2022-04-08 | 2022-04-06 | 8.068 | 7,668,193 | +1,466 | 0.00% | 61,864,979 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,666,727 | +39,557 | 0.00% | 62,062,469 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,627,170 | -62,266 | 0.00% | 61,325,779 |
| 2022-03-30 | 2022-03-28 | 7.822 | 7,689,436 | -73,255 | 0.00% | 60,146,930 |
| 2022-03-29 | 2022-03-25 | 7.767 | 7,762,691 | +7,325 | 0.00% | 60,296,058 |
| 2022-03-23 | 2022-03-21 | 7.672 | 7,755,366 | +7,326 | 0.00% | 59,498,083 |
| 2022-03-22 | 2022-03-18 | 7.808 | 7,748,040 | +36,627 | 0.00% | 60,499,563 |
| 2022-03-21 | 2022-03-17 | 7.699 | 7,711,413 | -80,580 | 0.00% | 59,371,418 |
| 2022-03-18 | 2022-03-16 | 7.399 | 7,791,993 | +509,120 | 0.00% | 57,651,710 |
| 2022-03-17 | 2022-03-15 | 7.494 | 7,282,873 | +87,906 | 0.00% | 54,580,742 |
| 2022-03-16 | 2022-03-14 | 7.686 | 7,194,967 | +9,523 | 0.00% | 55,296,998 |
| 2022-03-14 | 2022-03-10 | 7.672 | 7,185,444 | +3,663 | 0.00% | 55,125,721 |
| 2022-03-11 | 2022-03-09 | 7.535 | 7,181,781 | +8,058 | 0.00% | 54,117,234 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,173,723 | +222,694 | 0.00% | 54,839,942 |
| 2022-03-09 | 2022-03-07 | 7.767 | 6,951,029 | +35,895 | 0.00% | 53,991,541 |
| 2022-03-08 | 2022-03-04 | 7.931 | 6,915,134 | -21,976 | 0.00% | 54,845,511 |
| 2022-03-07 | 2022-03-03 | 7.959 | 6,937,110 | -29,302 | 0.00% | 55,209,205 |
| 2022-03-02 | 2022-02-28 | 7.999 | 6,966,412 | -36,628 | 0.00% | 55,727,701 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,003,040 | +43,953 | 0.00% | 54,969,123 |
| 2022-02-28 | 2022-02-24 | 7.972 | 6,959,087 | +22,709 | 0.00% | 55,479,108 |
| 2022-02-24 | 2022-02-22 | 8.109 | 6,936,378 | +81,313 | 0.00% | 56,244,952 |
| 2022-02-23 | 2022-02-21 | 8.259 | 6,855,065 | +51,278 | 0.00% | 56,614,973 |
| 2022-02-22 | 2022-02-18 | 8.204 | 6,803,787 | -12,453 | 0.00% | 55,819,962 |
| 2022-02-18 | 2022-02-16 | 8.191 | 6,816,240 | -14,651 | 0.00% | 55,829,081 |
| 2022-02-17 | 2022-02-15 | 8.136 | 6,830,891 | +36,627 | 0.00% | 55,576,088 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,794,264 | -40,290 | 0.00% | 57,318,557 |
| 2022-02-14 | 2022-02-10 | 8.409 | 6,834,554 | +29,302 | 0.00% | 57,471,859 |
| 2022-02-11 | 2022-02-09 | 8.423 | 6,805,252 | -10,988 | 0.00% | 57,318,357 |
| 2022-02-10 | 2022-02-08 | 8.395 | 6,816,240 | +351,623 | 0.00% | 57,224,808 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,464,617 | -32,233 | 0.00% | 54,361,054 |
| 2022-02-08 | 2022-02-04 | 8.273 | 6,496,850 | -25,639 | 0.00% | 53,745,217 |
| 2022-02-07 | 2022-01-31 | 8.136 | 6,522,489 | -21,976 | 0.00% | 53,066,931 |
| 2022-01-27 | 2022-01-25 | 8.081 | 6,544,465 | -7,326 | 0.00% | 52,888,374 |
| 2022-01-26 | 2022-01-24 | 8.109 | 6,551,791 | -3,662 | 0.00% | 53,126,455 |
| 2022-01-25 | 2022-01-21 | 8.054 | 6,555,453 | -3,663 | 0.00% | 52,798,195 |
| 2022-01-20 | 2022-01-18 | 8.013 | 6,559,116 | -40,290 | 0.00% | 52,559,082 |
| 2022-01-19 | 2022-01-17 | 7.986 | 6,599,406 | +14,651 | 0.00% | 52,701,754 |
| 2022-01-17 | 2022-01-13 | 8.040 | 6,584,755 | -3,663 | 0.00% | 52,944,307 |
| 2022-01-14 | 2022-01-12 | 7.918 | 6,588,418 | -21,976 | 0.00% | 52,164,313 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,610,394 | -51,279 | 0.00% | 52,879,741 |
| 2022-01-12 | 2022-01-10 | 7.849 | 6,661,673 | -53,476 | 0.00% | 52,289,623 |
| 2022-01-11 | 2022-01-07 | 7.658 | 6,715,149 | -2,930 | 0.00% | 51,426,015 |
| 2022-01-10 | 2022-01-06 | 7.576 | 6,718,079 | -51,278 | 0.00% | 50,898,203 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,769,357 | -130,393 | 0.00% | 51,841,151 |
| 2022-01-06 | 2022-01-04 | 7.522 | 6,899,750 | -22,709 | 0.00% | 51,897,843 |
| 2022-01-05 | 2022-01-03 | 7.426 | 6,922,459 | -14,651 | 0.00% | 51,407,164 |
| 2022-01-04 | 2021-12-31 | 7.372 | 6,937,110 | -109,882 | 0.00% | 51,137,171 |
| 2022-01-03 | 2021-12-29 | 7.385 | 7,046,992 | -3,663 | 0.00% | 52,043,369 |
| 2021-12-30 | 2021-12-28 | 7.372 | 7,050,655 | -58,604 | 0.00% | 51,974,172 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,109,259 | -119,405 | 0.00% | 52,017,980 |
| 2021-12-28 | 2021-12-22 | 7.194 | 7,228,664 | +7,325 | 0.00% | 52,003,552 |
| 2021-12-23 | 2021-12-21 | 7.180 | 7,221,339 | -58,604 | 0.00% | 51,852,277 |
| 2021-12-20 | 2021-12-16 | 7.153 | 7,279,943 | +3,663 | 0.00% | 52,074,322 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,276,280 | +18,314 | 0.00% | 52,445,434 |
| 2021-12-16 | 2021-12-14 | 7.221 | 7,257,966 | +65,929 | 0.00% | 52,412,510 |
| 2021-12-15 | 2021-12-13 | 7.249 | 7,192,037 | -14,651 | 0.00% | 52,132,769 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,206,688 | -12,453 | 0.00% | 52,435,726 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,219,141 | +3,663 | 0.00% | 52,526,334 |
| 2021-12-03 | 2021-12-01 | 7.003 | 7,215,478 | +8,058 | 0.00% | 50,529,713 |
| 2021-12-02 | 2021-11-30 | 6.935 | 7,207,420 | +43,952 | 0.00% | 49,981,340 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,163,468 | +59,337 | 0.00% | 49,578,758 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,104,131 | +10,988 | 0.00% | 49,459,018 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,093,143 | +16,849 | 0.00% | 50,060,319 |
| 2021-11-26 | 2021-11-24 | 7.099 | 7,076,294 | -32,232 | 0.00% | 50,231,202 |
| 2021-11-25 | 2021-11-23 | 7.085 | 7,108,526 | +29,301 | 0.00% | 50,362,963 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,079,225 | -27,104 | 0.00% | 50,252,007 |
| 2021-11-22 | 2021-11-18 | 7.126 | 7,106,329 | +14,651 | 0.00% | 50,638,423 |
| 2021-11-18 | 2021-11-16 | 7.194 | 7,091,678 | -7,325 | 0.00% | 51,018,065 |
| 2021-11-17 | 2021-11-15 | 7.153 | 7,099,003 | +2,930 | 0.00% | 50,780,036 |
| 2021-11-16 | 2021-11-12 | 7.153 | 7,096,073 | +29,302 | 0.00% | 50,759,077 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,066,771 | +51,278 | 0.00% | 50,067,134 |
| 2021-11-11 | 2021-11-09 | 7.126 | 7,015,493 | +3,663 | 0.00% | 49,991,142 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,011,830 | -10,988 | 0.00% | 50,347,914 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,022,818 | +16,848 | 0.00% | 49,563,996 |
| 2021-11-08 | 2021-11-04 | 7.167 | 7,005,970 | +9,523 | 0.00% | 50,210,198 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,996,447 | +21,977 | 0.00% | 50,523,983 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,974,470 | +7,325 | 0.00% | 50,460,487 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,967,145 | +29,302 | 0.00% | 50,692,816 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,937,843 | +37,360 | 0.00% | 50,100,781 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,900,483 | -62,999 | 0.00% | 50,207,784 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,963,482 | +95,231 | 0.00% | 50,856,281 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,868,251 | +36,627 | 0.00% | 50,535,816 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,831,624 | +43,953 | 0.00% | 50,546,094 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,787,671 | +92,301 | 0.00% | 50,313,551 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,695,370 | -7,325 | 0.00% | 49,903,566 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,702,695 | +76,917 | 0.00% | 49,958,163 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,625,778 | -73,255 | 0.00% | 49,475,314 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,699,033 | +7,326 | 0.00% | 49,656,523 |
| 2021-10-19 | 2021-10-15 | 7.467 | 6,691,707 | +80,580 | 0.00% | 49,967,613 |
| 2021-10-15 | 2021-10-11 | 7.467 | 6,611,127 | +75,452 | 0.00% | 49,365,914 |
| 2021-10-07 | 2021-10-05 | 7.563 | 6,535,675 | -7,325 | 0.00% | 49,427,036 |
| 2021-10-04 | 2021-09-29 | 7.604 | 6,543,000 | -7,325 | 0.00% | 49,750,388 |
| 2021-09-30 | 2021-09-28 | 7.385 | 6,550,325 | +19,778 | 0.00% | 48,375,389 |
| 2021-09-27 | 2021-09-23 | 7.481 | 6,530,547 | +4,396 | 0.00% | 48,853,364 |
| 2021-09-23 | 2021-09-20 | 7.399 | 6,526,151 | +7,325 | 0.00% | 48,285,948 |
| 2021-09-21 | 2021-09-17 | 7.713 | 6,518,826 | +1,465 | 0.00% | 50,278,486 |
| 2021-09-20 | 2021-09-16 | 7.726 | 6,517,361 | +14,651 | 0.00% | 50,356,155 |
| 2021-09-17 | 2021-09-15 | 7.754 | 6,502,710 | +8,791 | 0.00% | 50,420,492 |
| 2021-09-16 | 2021-09-14 | 7.726 | 6,493,919 | -13,919 | 0.00% | 50,175,032 |
| 2021-09-15 | 2021-09-13 | 7.918 | 6,507,838 | +29,302 | 0.00% | 51,526,315 |
| 2021-09-14 | 2021-09-10 | 7.877 | 6,478,536 | -7,325 | 0.00% | 51,028,999 |
| 2021-09-13 | 2021-09-09 | 7.754 | 6,485,861 | -23,442 | 0.00% | 50,289,849 |
| 2021-09-10 | 2021-09-08 | 7.740 | 6,509,303 | -7,325 | 0.00% | 50,382,754 |
| 2021-09-09 | 2021-09-07 | 7.795 | 6,516,628 | -65,930 | 0.00% | 50,795,284 |
| 2021-09-08 | 2021-09-06 | 7.808 | 6,582,558 | +29,302 | 0.00% | 51,399,048 |
| 2021-09-07 | 2021-09-03 | 7.740 | 6,553,256 | +7,326 | 0.00% | 50,722,955 |
| 2021-09-06 | 2021-09-02 | 7.726 | 6,545,930 | +7,325 | 0.00% | 50,576,893 |
| 2021-09-03 | 2021-09-01 | 7.740 | 6,538,605 | +1,465 | 0.00% | 50,609,555 |
| 2021-08-30 | 2021-08-26 | 7.631 | 6,537,140 | +19,047 | 0.00% | 49,884,308 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,518,093 | -2,198 | 0.00% | 50,450,790 |
| 2021-08-24 | 2021-08-20 | 7.686 | 6,520,291 | -14,651 | 0.00% | 50,111,768 |
| 2021-08-23 | 2021-08-19 | 7.740 | 6,534,942 | -3,663 | 0.00% | 50,581,203 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,538,605 | -4,395 | 0.00% | 50,877,330 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,543,000 | -14,651 | 0.00% | 50,375,617 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,557,651 | -14,651 | 0.00% | 50,488,418 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,572,302 | -7,325 | 0.00% | 50,421,781 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,579,627 | +7,325 | 0.00% | 49,310,337 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,572,302 | -24,906 | 0.00% | 49,524,596 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,597,208 | -3,663 | 0.00% | 49,442,096 |
| 2021-08-05 | 2021-08-03 | 7.494 | 6,600,871 | +29,302 | 0.00% | 49,469,548 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,571,569 | +14,651 | 0.00% | 48,891,114 |
| 2021-08-03 | 2021-07-30 | 7.399 | 6,556,918 | +26,371 | 0.00% | 48,513,588 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,530,547 | +110,615 | 0.00% | 48,229,325 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,419,932 | -95,231 | 0.00% | 48,726,989 |
| 2021-07-29 | 2021-07-27 | 7.535 | 6,515,163 | -8,791 | 0.00% | 49,094,034 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,523,954 | -67,394 | 0.00% | 48,358,751 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,591,348 | +18,314 | 0.00% | 49,128,244 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,573,034 | +10,988 | 0.00% | 49,171,198 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,562,046 | +23,441 | 0.00% | 48,641,108 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,538,605 | +14,651 | 0.00% | 48,735,127 |
| 2021-07-20 | 2021-07-16 | 7.617 | 6,523,954 | +7,326 | 0.00% | 49,694,628 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,516,628 | +14,651 | 0.00% | 49,638,824 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,501,977 | +61,534 | 0.00% | 48,462,122 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,440,443 | +21,976 | 0.00% | 48,794,748 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,418,467 | +26,372 | 0.00% | 48,540,633 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,392,095 | +69,592 | 0.00% | 48,428,449 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,322,503 | +98,894 | 0.00% | 48,332,741 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,223,609 | +126,730 | 0.00% | 48,511,283 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,096,879 | +20,512 | 0.00% | 54,576,283 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,076,367 | +407,362 | 0.00% | 54,215,495 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,669,005 | +341,587 | 0.00% | 50,167,625 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,327,418 | +8,917 | 0.00% | 47,455,439 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,318,501 | +52,130 | 0.00% | 47,376,008 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,266,371 | +6,859 | 0.00% | 47,295,538 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,259,512 | +6,859 | 0.00% | 47,540,654 |
| 2021-06-28 | 2021-06-24 | 8.995 | 5,252,653 | +11,661 | 0.00% | 47,248,920 |
| 2021-06-25 | 2021-06-23 | 8.995 | 5,240,992 | +6,859 | 0.00% | 47,144,026 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,234,133 | -30,866 | 0.00% | 46,853,403 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,264,999 | +61,733 | 0.00% | 47,129,700 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,203,266 | -13,719 | 0.00% | 47,032,247 |
| 2021-06-21 | 2021-06-17 | 9.039 | 5,216,985 | +20,578 | 0.00% | 47,156,253 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,196,407 | +3,429 | 0.00% | 46,818,732 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,192,978 | +4,116 | 0.00% | 47,393,505 |
| 2021-06-11 | 2021-06-09 | 9.112 | 5,188,862 | +13,718 | 0.00% | 47,280,292 |
| 2021-06-10 | 2021-06-08 | 9.112 | 5,175,144 | -10,289 | 0.00% | 47,155,295 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,185,433 | -30,180 | 0.00% | 46,871,055 |
| 2021-06-08 | 2021-06-04 | 9.083 | 5,215,613 | +6,859 | 0.00% | 47,371,967 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,208,754 | +32,924 | 0.00% | 47,005,914 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,175,830 | +64,476 | 0.00% | 47,689,755 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,111,354 | +65,643 | 0.00% | 47,393,751 |
| 2021-06-02 | 2021-05-31 | 9.301 | 5,045,711 | +68,592 | 0.00% | 46,932,216 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,977,119 | -65,163 | 0.00% | 46,439,337 |
| 2021-05-28 | 2021-05-26 | 9.214 | 5,042,282 | -12,346 | 0.00% | 46,459,253 |
| 2021-05-27 | 2021-05-25 | 9.126 | 5,054,628 | +20,577 | 0.00% | 46,130,859 |
| 2021-05-26 | 2021-05-24 | 9.010 | 5,034,051 | +20,578 | 0.00% | 45,355,932 |
| 2021-05-24 | 2021-05-20 | 8.981 | 5,013,473 | +6,859 | 0.00% | 45,024,345 |
| 2021-05-21 | 2021-05-18 | 9.170 | 5,006,614 | -3,429 | 0.00% | 45,911,636 |
| 2021-05-17 | 2021-05-13 | 8.922 | 5,010,043 | +20,577 | 0.00% | 44,701,375 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,989,466 | +6,859 | 0.00% | 45,026,970 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,982,607 | +13,719 | 0.00% | 45,110,355 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,968,888 | -20,578 | 0.00% | 45,638,122 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,989,466 | -34,296 | 0.00% | 45,463,419 |
| 2021-05-10 | 2021-05-06 | 8.981 | 5,023,762 | -41,155 | 0.00% | 45,116,747 |
| 2021-05-07 | 2021-05-05 | 8.937 | 5,064,917 | +8,231 | 0.00% | 45,264,822 |
| 2021-05-06 | 2021-05-04 | 8.791 | 5,056,686 | +93,285 | 0.00% | 44,454,047 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,963,401 | +58,303 | 0.00% | 43,995,773 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,905,098 | +51,444 | 0.00% | 43,979,553 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,853,654 | +1,782,541 | 0.00% | 45,075,054 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,071,113 | +3,430 | 0.00% | 28,431,353 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,067,683 | +17,148 | 0.00% | 28,667,942 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,050,535 | -13,924 | 0.00% | 28,819,008 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,064,459 | +248,042 | 0.00% | 29,039,904 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,816,417 | +27,437 | 0.00% | 26,771,491 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,788,980 | +3,429 | 0.00% | 26,592,010 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,785,551 | -48,700 | 0.00% | 27,127,863 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,834,251 | +10,975 | 0.00% | 26,734,410 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,823,276 | -10,289 | 0.00% | 26,342,763 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,833,565 | +27,437 | 0.00% | 26,893,181 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,806,128 | -20,578 | 0.00% | 26,960,063 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,826,706 | +3,944 | 0.00% | 27,198,978 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,822,762 | -6,860 | 0.00% | 27,078,722 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,829,622 | -6,859 | 0.00% | 27,144,530 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,836,481 | -6,173 | 0.00% | 27,334,388 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,842,654 | -24,693 | 0.00% | 26,523,570 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,867,347 | -16,462 | 0.00% | 27,172,001 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,883,809 | -63,790 | 0.00% | 27,580,259 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,947,599 | -74,080 | 0.00% | 27,889,524 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,021,679 | -30,866 | 0.00% | 28,105,869 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,052,545 | -154,331 | 0.00% | 28,481,972 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,206,876 | +68,591 | 0.00% | 28,332,363 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,138,285 | +10,289 | 0.00% | 28,092,395 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,127,996 | +10,289 | 0.00% | 28,410,720 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,117,707 | +40,469 | 0.00% | 28,362,721 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,077,238 | -113,176 | 0.00% | 28,577,783 |
| 2021-02-24 | 2021-02-22 | 9.097 | 3,190,414 | +6,859 | 0.00% | 29,024,159 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,183,555 | -3,430 | 0.00% | 28,544,043 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,186,985 | -72,707 | 0.00% | 29,550,521 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,259,692 | -44,585 | 0.00% | 29,892,017 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,304,277 | -82,310 | 0.00% | 30,011,832 |
| 2021-02-16 | 2021-02-09 | 8.733 | 3,386,587 | -9,603 | 0.00% | 29,574,477 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,396,190 | -10,288 | 0.00% | 29,064,181 |
| 2021-02-05 | 2021-02-03 | 8.558 | 3,406,478 | +9,602 | 0.00% | 29,152,224 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,396,876 | +20,578 | 0.00% | 29,070,052 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,376,298 | +7,545 | 0.00% | 28,943,171 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,368,753 | +13,718 | 0.00% | 29,418,736 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,355,035 | +6,860 | 0.00% | 29,641,330 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,348,175 | -13,719 | 0.00% | 29,580,723 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,361,894 | -1,372 | 0.00% | 30,486,138 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,363,266 | -32,238 | 0.00% | 30,694,712 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,395,504 | +6,859 | 0.00% | 30,691,912 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,388,645 | -17,147 | 0.00% | 30,531,108 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,405,792 | -5,488 | 0.00% | 30,139,415 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,411,280 | -37,725 | 0.00% | 30,386,913 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,449,005 | -109,747 | 0.00% | 30,471,544 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,558,752 | -53,502 | 0.00% | 30,766,665 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,612,254 | +20,578 | 0.00% | 30,333,937 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,591,676 | -3,430 | 0.00% | 30,841,853 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,595,106 | -13,718 | 0.00% | 30,871,306 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,608,824 | +30,866 | 0.00% | 29,884,228 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,577,958 | +13,719 | 0.00% | 29,472,142 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,564,239 | +27,436 | 0.00% | 29,826,804 |
| 2020-12-18 | 2020-12-16 | 8.383 | 3,536,803 | +68,592 | 0.00% | 29,648,773 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,468,211 | +20,578 | 0.00% | 29,023,208 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,447,633 | +6,859 | 0.00% | 28,951,530 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,440,774 | +26,065 | 0.00% | 29,144,747 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,414,709 | +13,718 | 0.00% | 28,923,966 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,400,991 | +13,718 | 0.00% | 29,006,101 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,387,273 | +30,867 | 0.00% | 29,481,701 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,356,406 | +27,436 | 0.00% | 30,240,640 |
| 2020-12-03 | 2020-12-01 | 9.039 | 3,328,970 | -11,660 | 0.00% | 30,090,512 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,340,630 | -20,578 | 0.00% | 29,611,470 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,361,208 | -20,577 | 0.00% | 29,891,880 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,381,785 | -13,719 | 0.00% | 29,039,511 |
| 2020-11-26 | 2020-11-24 | 8.514 | 3,395,504 | -9,877 | 0.00% | 28,909,801 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,405,381 | +6,859 | 0.00% | 29,093,189 |
| 2020-11-23 | 2020-11-19 | 8.675 | 3,398,522 | +6,859 | 0.00% | 29,480,515 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,391,663 | -6,859 | 0.00% | 29,668,252 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,398,522 | +3,430 | 0.00% | 29,282,326 |
| 2020-11-16 | 2020-11-12 | 8.952 | 3,395,092 | -24,007 | 0.00% | 30,391,206 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,419,099 | -13,719 | 0.00% | 30,855,340 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,432,818 | -24,007 | 0.00% | 30,028,251 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,456,825 | -19,205 | 0.00% | 29,784,676 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,476,030 | -41,156 | 0.00% | 29,595,411 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,517,186 | -28,808 | 0.00% | 29,638,156 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,545,994 | -41,155 | 0.00% | 28,640,182 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,587,149 | +46,642 | 0.00% | 27,978,937 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,540,507 | +13,719 | 0.00% | 28,337,779 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,526,788 | +3,429 | 0.00% | 28,433,642 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,523,359 | -4,801 | 0.00% | 28,816,934 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,528,160 | -13,719 | 0.00% | 29,833,505 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,541,879 | -32,238 | 0.00% | 29,897,873 |
| 2020-10-23 | 2020-10-21 | 8.252 | 3,574,117 | -13,718 | 0.00% | 29,492,610 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,587,835 | -24,007 | 0.00% | 29,291,965 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,611,842 | +17,148 | 0.00% | 29,803,906 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,594,694 | -34,296 | 0.00% | 27,566,122 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,628,990 | -20,578 | 0.00% | 28,040,752 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,649,568 | +34,296 | 0.00% | 26,709,957 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,615,272 | -6,859 | 0.00% | 26,406,249 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,622,131 | +10,289 | 0.00% | 26,297,926 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,611,842 | +20,577 | 0.00% | 26,433,853 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,591,265 | +20,578 | 0.00% | 26,230,900 |
| 2020-09-30 | 2020-09-28 | 7.392 | 3,570,687 | +6,859 | 0.00% | 26,392,939 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,563,828 | +20,578 | 0.00% | 26,082,455 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,543,250 | +11,660 | 0.00% | 26,758,365 |
| 2020-09-23 | 2020-09-21 | 7.698 | 3,531,590 | +48,014 | 0.00% | 27,185,180 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,483,576 | +2,058 | 0.00% | 27,018,730 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,481,518 | +13,719 | 0.00% | 26,901,254 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,467,799 | +6,859 | 0.00% | 27,048,034 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,460,940 | +48,014 | 0.00% | 27,196,364 |
| 2020-09-11 | 2020-09-09 | 8.018 | 3,412,926 | +3,430 | 0.00% | 27,366,394 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,409,496 | -3,430 | 0.00% | 26,941,234 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,412,926 | +6,859 | 0.00% | 27,067,851 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,406,067 | +10,289 | 0.00% | 26,715,510 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,395,778 | +17,148 | 0.00% | 26,634,808 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,378,630 | +20,577 | 0.00% | 27,042,136 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,358,053 | +44,585 | 0.00% | 26,877,440 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,313,468 | +20,578 | 0.00% | 27,293,500 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,292,890 | +17,148 | 0.00% | 27,268,018 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,275,742 | +13,718 | 0.00% | 27,364,803 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,262,024 | +23,321 | 0.00% | 27,345,320 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,238,703 | -6,859 | 0.00% | 28,046,946 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,245,562 | +3,429 | 0.00% | 27,822,442 |
| 2020-08-18 | 2020-08-14 | 8.456 | 3,242,133 | +24,008 | 0.00% | 27,414,910 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,218,125 | +13,718 | 0.00% | 27,446,488 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,204,407 | -5,487 | 0.00% | 27,095,906 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,209,894 | +28,122 | 0.00% | 26,627,535 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,181,772 | +3,430 | 0.00% | 26,718,960 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,178,342 | +17,148 | 0.00% | 26,319,460 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,161,194 | +6,859 | 0.00% | 26,177,459 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,154,335 | +20,577 | 0.00% | 26,534,545 |
| 2020-07-31 | 2020-07-29 | 8.543 | 3,133,758 | +20,578 | 0.00% | 26,772,633 |
| 2020-07-30 | 2020-07-28 | 8.572 | 3,113,180 | +6,859 | 0.00% | 26,687,603 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,106,321 | +28,809 | 0.00% | 26,538,230 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,077,512 | +96,028 | 0.00% | 26,740,777 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,981,484 | +20,578 | 0.00% | 26,080,250 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,960,906 | +34,296 | 0.00% | 26,159,248 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,926,610 | +6,859 | 0.00% | 25,984,248 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,919,751 | +20,577 | 0.00% | 26,051,051 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,899,174 | +6,859 | 0.00% | 25,867,456 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,892,315 | +68,592 | 0.00% | 26,017,093 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,823,723 | +13,719 | 0.00% | 25,729,427 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,810,004 | +3,429 | 0.00% | 26,669,565 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,806,575 | -49,386 | 0.00% | 26,882,523 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,855,961 | -20,577 | 0.00% | 27,313,926 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,876,538 | -247,617 | 0.00% | 27,342,972 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,124,155 | +48,015 | 0.00% | 27,738,174 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,076,140 | +6,859 | 0.00% | 29,780,265 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,069,281 | +158,252 | 0.00% | 29,524,301 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,911,029 | +12,953 | 0.00% | 27,732,347 |
| 2020-06-29 | 2020-06-24 | 9.604 | 2,898,076 | +6,477 | 0.00% | 27,832,683 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,891,599 | +12,953 | 0.00% | 27,949,067 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,878,646 | +25,906 | 0.00% | 27,423,845 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,852,740 | +6,477 | 0.00% | 27,353,236 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,846,263 | +6,476 | 0.00% | 26,983,502 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,839,787 | +6,477 | 0.00% | 27,799,050 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,833,310 | -6,477 | 0.00% | 27,516,910 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,839,787 | -12,953 | 0.00% | 28,018,285 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,852,740 | -29,145 | 0.00% | 28,013,942 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,881,885 | -90,672 | 0.00% | 28,077,661 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,972,557 | -103,625 | 0.00% | 28,869,267 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,076,182 | -9,715 | 0.00% | 29,353,198 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,085,897 | -32,382 | 0.00% | 29,017,076 |
| 2020-05-27 | 2020-05-25 | 9.403 | 3,118,279 | +6,476 | 0.00% | 29,321,568 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,111,803 | +168,391 | 0.00% | 28,924,343 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,943,412 | -14,896 | 0.00% | 28,495,319 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,958,308 | -84,196 | 0.00% | 28,639,528 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,042,504 | -6,476 | 0.00% | 29,266,725 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,048,980 | +19,430 | 0.00% | 28,669,940 |
| 2020-05-15 | 2020-05-13 | 9.496 | 3,029,550 | +6,476 | 0.00% | 28,767,900 |
| 2020-05-14 | 2020-05-12 | 9.511 | 3,023,074 | +11,010 | 0.00% | 28,753,083 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,012,064 | -25,906 | 0.00% | 28,927,407 |
| 2020-05-12 | 2020-05-08 | 9.511 | 3,037,970 | +25,906 | 0.00% | 28,894,762 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,012,064 | +35,621 | 0.00% | 28,276,308 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,976,443 | -12,953 | 0.00% | 28,171,694 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,989,396 | +25,907 | 0.00% | 28,109,665 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,963,489 | +90,672 | 0.00% | 27,728,787 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,872,817 | -58,290 | 0.00% | 28,033,670 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,931,107 | -35,621 | 0.00% | 27,923,623 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,966,728 | +45,336 | 0.00% | 27,575,865 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,921,392 | +16,192 | 0.00% | 27,109,358 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,905,200 | +69,947 | 0.00% | 26,914,245 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,835,253 | +19,429 | 0.00% | 26,660,239 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,815,824 | +22,668 | 0.00% | 26,521,022 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,793,156 | -13,406 | 0.00% | 26,781,920 |
| 2020-04-16 | 2020-04-14 | 9.681 | 2,806,562 | +6,476 | 0.00% | 27,170,467 |
| 2020-04-15 | 2020-04-09 | 9.681 | 2,800,086 | -10,362 | 0.00% | 27,107,773 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,810,448 | +3,238 | 0.00% | 26,600,571 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,807,210 | -90,672 | 0.00% | 26,960,020 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,897,882 | +47,927 | 0.00% | 27,786,076 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,849,955 | +6,476 | 0.00% | 27,458,545 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,843,479 | -1,295 | 0.00% | 27,615,671 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,844,774 | -77,719 | 0.00% | 27,803,944 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,922,493 | -59,584 | 0.00% | 28,292,801 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,982,077 | +1,295 | 0.00% | 27,396,226 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,980,782 | -9,715 | 0.00% | 28,120,714 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,990,497 | +38,860 | 0.00% | 27,519,754 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,951,637 | +19,429 | 0.00% | 27,344,445 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,932,208 | -19,429 | 0.00% | 28,069,934 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,951,637 | -14,896 | 0.00% | 28,210,353 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,966,533 | +26,554 | 0.00% | 29,039,783 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,939,979 | -12,954 | 0.00% | 28,734,448 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,952,933 | +3,886 | 0.00% | 29,225,809 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,949,047 | -23,315 | 0.00% | 28,914,144 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,972,362 | -12,953 | 0.00% | 29,968,831 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,985,315 | +16,839 | 0.00% | 29,039,266 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,968,476 | +12,953 | 0.00% | 29,150,471 |
| 2020-02-26 | 2020-02-24 | 9.789 | 2,955,523 | +6,476 | 0.00% | 28,932,004 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,949,047 | -6,476 | 0.00% | 29,824,826 |
| 2020-02-19 | 2020-02-17 | 10.098 | 2,955,523 | -6,477 | 0.00% | 29,844,686 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,962,000 | -6,476 | 0.00% | 29,727,154 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,968,476 | -12,954 | 0.00% | 29,471,310 |
| 2020-02-12 | 2020-02-10 | 9.696 | 2,981,430 | +12,954 | 0.00% | 28,909,407 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,968,476 | -16,192 | 0.00% | 28,967,135 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,984,668 | -29,792 | 0.00% | 29,079,056 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,014,460 | -12,953 | 0.00% | 28,624,609 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,027,413 | -6,477 | 0.00% | 28,420,399 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,033,890 | -11,658 | 0.00% | 28,153,295 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,045,548 | +16,840 | 0.00% | 27,979,332 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,028,708 | +5,828 | 0.00% | 28,058,444 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,022,880 | +19,430 | 0.00% | 28,891,260 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,003,450 | +12,953 | 0.00% | 29,818,535 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,990,497 | +6,477 | 0.00% | 29,736,110 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,984,020 | +19,430 | 0.00% | 30,639,262 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,964,590 | -648 | 0.00% | 30,989,048 |
| 2020-01-15 | 2020-01-13 | 10.499 | 2,965,238 | -12,953 | 0.00% | 31,133,174 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,978,191 | -3,886 | 0.00% | 30,671,379 |
| 2020-01-10 | 2020-01-08 | 10.129 | 2,982,077 | -64,766 | 0.00% | 30,204,915 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,046,843 | +6,477 | 0.00% | 31,096,138 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,040,366 | -1,296 | 0.00% | 31,217,810 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,041,662 | -6,476 | 0.00% | 31,606,830 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,048,138 | -11,658 | 0.00% | 31,815,316 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,059,796 | -19,430 | 0.00% | 31,322,825 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,079,226 | -6,476 | 0.00% | 31,474,184 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,085,702 | -6,477 | 0.00% | 31,635,666 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,092,179 | -6,476 | 0.00% | 31,654,326 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,098,655 | -6,477 | 0.00% | 31,529,244 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,105,132 | -35,621 | 0.00% | 30,971,876 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,140,753 | -62,823 | 0.00% | 31,569,645 |
| 2019-12-09 | 2019-12-05 | 9.573 | 3,203,576 | +12,953 | 0.00% | 30,667,731 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,190,623 | +5,182 | 0.00% | 30,691,524 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,185,441 | +7,861 | 0.00% | 31,477,807 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,177,580 | +64,766 | 0.00% | 31,056,687 |
| 2019-11-22 | 2019-11-20 | 9.882 | 3,112,814 | -12,953 | 0.00% | 30,760,123 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,125,767 | -6,477 | 0.00% | 30,984,647 |
| 2019-11-20 | 2019-11-18 | 9.743 | 3,132,244 | +6,477 | 0.00% | 30,516,862 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,125,767 | -35,621 | 0.00% | 29,971,130 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,161,388 | -12,953 | 0.00% | 30,605,555 |
| 2019-11-11 | 2019-11-07 | 10.129 | 3,174,341 | -32,383 | 0.00% | 32,152,322 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,206,724 | -19,430 | 0.00% | 32,183,247 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,226,154 | -14,896 | 0.00% | 32,278,625 |
| 2019-11-01 | 2019-10-30 | 9.619 | 3,241,050 | -6,477 | 0.00% | 31,176,596 |
| 2019-10-31 | 2019-10-29 | 9.743 | 3,247,527 | -6,476 | 0.00% | 31,640,042 |
| 2019-10-30 | 2019-10-28 | 9.743 | 3,254,003 | +7,772 | 0.00% | 31,703,137 |
| 2019-10-29 | 2019-10-25 | 9.712 | 3,246,231 | -6,477 | 0.00% | 31,527,170 |
| 2019-10-28 | 2019-10-24 | 9.805 | 3,252,708 | +1,943 | 0.00% | 31,891,410 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,250,765 | -37,564 | 0.00% | 31,571,204 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,288,329 | -9,715 | 0.00% | 31,986,796 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,298,044 | -19,429 | 0.00% | 31,877,606 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,317,473 | -25,907 | 0.00% | 32,321,513 |
| 2019-10-18 | 2019-10-16 | 9.696 | 3,343,380 | -12,953 | 0.00% | 32,419,052 |
| 2019-10-17 | 2019-10-15 | 9.666 | 3,356,333 | -74,480 | 0.00% | 32,441,005 |
| 2019-10-16 | 2019-10-14 | 9.604 | 3,430,813 | -23,964 | 0.00% | 32,949,009 |
| 2019-10-15 | 2019-10-11 | 9.465 | 3,454,777 | +18,135 | 0.00% | 32,699,071 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,436,642 | +6,476 | 0.00% | 31,572,297 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,430,166 | -6,476 | 0.00% | 31,353,914 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,436,642 | +37,564 | 0.00% | 31,784,548 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,399,078 | -6,477 | 0.00% | 31,384,646 |
| 2019-09-30 | 2019-09-26 | 9.202 | 3,405,555 | -4,533 | 0.00% | 31,339,285 |
| 2019-09-26 | 2019-09-24 | 9.172 | 3,410,088 | +6,476 | 0.00% | 31,275,694 |
| 2019-09-23 | 2019-09-19 | 9.202 | 3,403,612 | +12,953 | 0.00% | 31,321,405 |
| 2019-09-20 | 2019-09-18 | 9.264 | 3,390,659 | +6,477 | 0.00% | 31,411,617 |
| 2019-09-19 | 2019-09-17 | 9.295 | 3,384,182 | -1,295 | 0.00% | 31,456,118 |
| 2019-09-18 | 2019-09-16 | 9.449 | 3,385,477 | +6,476 | 0.00% | 31,990,882 |
| 2019-09-17 | 2019-09-13 | 9.635 | 3,379,001 | -18,782 | 0.00% | 32,555,760 |
| 2019-09-16 | 2019-09-12 | 9.527 | 3,397,783 | -6,477 | 0.00% | 32,369,480 |
| 2019-09-13 | 2019-09-11 | 9.573 | 3,404,260 | -27,849 | 0.00% | 32,588,872 |
| 2019-09-12 | 2019-09-10 | 9.310 | 3,432,109 | -6,476 | 0.00% | 31,954,594 |
| 2019-09-11 | 2019-09-09 | 9.310 | 3,438,585 | -64,766 | 0.00% | 32,014,889 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,503,351 | -45,336 | 0.00% | 32,401,521 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,548,687 | +3,238 | 0.00% | 32,272,894 |
| 2019-09-05 | 2019-09-03 | 8.863 | 3,545,449 | +12,953 | 0.00% | 31,422,306 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,532,496 | -2,681 | 0.00% | 31,743,849 |
| 2019-09-02 | 2019-08-29 | 8.909 | 3,535,177 | +66,709 | 0.00% | 31,495,021 |
| 2019-08-30 | 2019-08-28 | 8.955 | 3,468,468 | +22,668 | 0.00% | 31,061,370 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,445,800 | +19,429 | 0.00% | 30,751,962 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,426,371 | -9,714 | 0.00% | 30,419,856 |
| 2019-08-23 | 2019-08-21 | 8.909 | 3,436,085 | +647 | 0.00% | 30,612,207 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,435,438 | +6,477 | 0.00% | 30,606,442 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,428,961 | +16,191 | 0.00% | 30,336,962 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,412,770 | +16,192 | 0.00% | 29,719,469 |
| 2019-08-15 | 2019-08-13 | 8.708 | 3,396,578 | +20,725 | 0.00% | 29,578,464 |
| 2019-08-13 | 2019-08-09 | 8.801 | 3,375,853 | +32,383 | 0.00% | 29,710,729 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,343,470 | +29,144 | 0.00% | 29,477,352 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,314,326 | +49,222 | 0.00% | 29,220,407 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,265,104 | -21,373 | 0.00% | 29,139,345 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,286,477 | +24,611 | 0.00% | 30,091,249 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,261,866 | +16,192 | 0.00% | 30,419,914 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,245,674 | +16,191 | 0.00% | 30,419,251 |
| 2019-08-01 | 2019-07-30 | 9.496 | 3,229,483 | +12,953 | 0.00% | 30,666,417 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,216,530 | +71,243 | 0.00% | 30,444,090 |
| 2019-07-30 | 2019-07-26 | 9.573 | 3,145,287 | +6,476 | 0.00% | 30,109,732 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,138,811 | +6,477 | 0.00% | 29,902,345 |
| 2019-07-25 | 2019-07-23 | 9.542 | 3,132,334 | +12,953 | 0.00% | 29,889,005 |
| 2019-07-24 | 2019-07-22 | 9.511 | 3,119,381 | +3,886 | 0.00% | 29,669,078 |
| 2019-07-23 | 2019-07-19 | 9.650 | 3,115,495 | +45,336 | 0.00% | 30,065,055 |
| 2019-07-19 | 2019-07-17 | 9.604 | 3,070,159 | +5,181 | 0.00% | 29,485,342 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,064,978 | -6,476 | 0.00% | 29,577,557 |
| 2019-07-15 | 2019-07-11 | 9.588 | 3,071,454 | -6,477 | 0.00% | 29,450,355 |
| 2019-07-12 | 2019-07-10 | 9.480 | 3,077,931 | +9,715 | 0.00% | 29,179,791 |
| 2019-07-11 | 2019-07-09 | 9.480 | 3,068,216 | +11,010 | 0.00% | 29,087,689 |
| 2019-07-10 | 2019-07-08 | 9.558 | 3,057,206 | +35,621 | 0.00% | 29,219,331 |
| 2019-07-08 | 2019-07-04 | 9.727 | 3,021,585 | +6,477 | 0.00% | 29,392,078 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,015,108 | +35,621 | 0.00% | 29,748,060 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,979,487 | -34,326 | 0.00% | 32,653,986 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,013,813 | +260,670 | 0.00% | 32,784,790 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,753,143 | -12,281 | 0.00% | 29,456,000 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,765,424 | +7,983 | 0.00% | 29,317,191 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,757,441 | +798 | 0.00% | 29,591,793 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,756,643 | +1,228 | 0.00% | 29,628,120 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,755,415 | -38,072 | 0.00% | 29,345,695 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,793,487 | -4,864 | 0.00% | 29,205,276 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,798,351 | +12,282 | 0.00% | 28,845,996 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,786,069 | -15,352 | 0.00% | 28,991,612 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,801,421 | -335,100 | 0.00% | 28,786,402 |
| 2019-06-11 | 2019-06-06 | 10.064 | 3,136,521 | +6,141 | 0.00% | 31,565,765 |
| 2019-06-06 | 2019-06-04 | 9.999 | 3,130,380 | +12,281 | 0.00% | 31,300,053 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,118,099 | +6,141 | 0.00% | 31,481,921 |
| 2019-06-03 | 2019-05-30 | 10.097 | 3,111,958 | +6,141 | 0.00% | 31,419,919 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,105,817 | +24,563 | 0.00% | 31,105,030 |
| 2019-05-30 | 2019-05-28 | 10.080 | 3,081,254 | +12,281 | 0.00% | 31,059,738 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,068,973 | +5,527 | 0.00% | 31,135,852 |
| 2019-05-23 | 2019-05-21 | 10.276 | 3,063,446 | +3,684 | 0.00% | 31,478,877 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,059,762 | +6,141 | 0.00% | 31,341,367 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,053,621 | +30,704 | 0.00% | 31,477,373 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,022,917 | +26,405 | 0.00% | 31,013,188 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,996,512 | +46,669 | 0.00% | 30,888,682 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,949,843 | +30,704 | 0.00% | 31,080,130 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,919,139 | +147,378 | 0.00% | 30,614,014 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,771,761 | +52,196 | 0.00% | 30,016,294 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,719,565 | +13,509 | 0.00% | 30,026,781 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,706,056 | +21,493 | 0.00% | 30,053,897 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,684,563 | -3,070 | 0.00% | 30,296,082 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,687,633 | +42,985 | 0.00% | 30,680,867 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,644,648 | +12,281 | 0.00% | 30,836,178 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,632,367 | -9,825 | 0.00% | 30,778,718 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,642,192 | -6,141 | 0.00% | 29,731,859 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,648,333 | +2,457 | 0.00% | 29,628,452 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,645,876 | +3,070 | 0.00% | 29,816,401 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,642,806 | -4,913 | 0.00% | 30,083,066 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,647,719 | -2,456 | 0.00% | 30,009,639 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,650,175 | -6,841 | 0.00% | 29,864,846 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,657,016 | -18,422 | 0.00% | 29,855,400 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,675,438 | +18,422 | 0.00% | 29,321,730 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,657,016 | +19,651 | 0.00% | 29,509,251 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,637,365 | +11,053 | 0.00% | 29,462,798 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,626,312 | +9,825 | 0.00% | 29,082,710 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,616,487 | -6,141 | 0.00% | 29,016,520 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,622,628 | +4,913 | 0.00% | 29,639,836 |
| 2019-03-22 | 2019-03-20 | 11.432 | 2,617,715 | -27,633 | 0.00% | 29,925,341 |
| 2019-03-21 | 2019-03-19 | 11.513 | 2,645,348 | -6,141 | 0.00% | 30,456,631 |
| 2019-03-20 | 2019-03-18 | 11.481 | 2,651,489 | +33,774 | 0.00% | 30,440,977 |
| 2019-03-18 | 2019-03-14 | 11.350 | 2,617,715 | +2,456 | 0.00% | 29,712,198 |
| 2019-03-14 | 2019-03-12 | 11.497 | 2,615,259 | -4,912 | 0.00% | 30,067,620 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,620,171 | +4,912 | 0.00% | 29,398,725 |
| 2019-03-11 | 2019-03-07 | 11.530 | 2,615,259 | +12,282 | 0.00% | 30,152,797 |
| 2019-03-08 | 2019-03-06 | 11.595 | 2,602,977 | -4,299 | 0.00% | 30,180,746 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,607,276 | -18,422 | 0.00% | 30,060,756 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,625,698 | -6,141 | 0.00% | 30,230,395 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,631,839 | +4,299 | 0.00% | 30,386,816 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,627,540 | -12,282 | 0.00% | 30,551,124 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,639,822 | +6,141 | 0.00% | 29,834,156 |
| 2019-02-22 | 2019-02-20 | 11.220 | 2,633,681 | -6,141 | 0.00% | 29,550,309 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,639,822 | +6,141 | 0.00% | 29,447,258 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,633,681 | -1,228 | 0.00% | 29,593,198 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,634,909 | +18,422 | 0.00% | 29,993,175 |
| 2019-02-14 | 2019-02-12 | 11.302 | 2,616,487 | +614 | 0.00% | 29,570,433 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,615,873 | -1,228 | 0.00% | 29,606,093 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,617,101 | -15,352 | 0.00% | 29,875,704 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,632,453 | -30,703 | 0.00% | 29,750,874 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,663,156 | -64,478 | 0.00% | 30,011,129 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,727,634 | -6,141 | 0.00% | 30,560,058 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,733,775 | +55,267 | 0.00% | 29,783,006 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,678,508 | -15,352 | 0.00% | 28,919,189 |
| 2019-01-21 | 2019-01-17 | 10.683 | 2,693,860 | -66,320 | 0.00% | 28,777,860 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,760,180 | -15,352 | 0.00% | 29,666,136 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,775,532 | -6,141 | 0.00% | 29,740,740 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,781,673 | -26,405 | 0.00% | 29,761,244 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,808,078 | +66,320 | 0.00% | 29,357,822 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,741,758 | +9,825 | 0.00% | 28,619,813 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,731,933 | -24,563 | 0.00% | 27,983,390 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,756,496 | +27,020 | 0.00% | 28,145,213 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,729,476 | -23,335 | 0.00% | 28,713,851 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,752,811 | +6,141 | 0.00% | 28,376,560 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,746,670 | +9,825 | 0.00% | 28,402,715 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,736,845 | +614 | 0.00% | 28,256,548 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,736,231 | +614 | 0.00% | 28,473,002 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,735,617 | -6,141 | 0.00% | 28,733,905 |
| 2018-12-18 | 2018-12-14 | 10.487 | 2,741,758 | +3,071 | 0.00% | 28,753,759 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,738,687 | -6,141 | 0.00% | 29,122,940 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,744,828 | +6,141 | 0.00% | 28,562,462 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,738,687 | +6,140 | 0.00% | 28,944,546 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,732,547 | +6,141 | 0.00% | 29,013,149 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,726,406 | +42,985 | 0.00% | 29,791,522 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,683,421 | -1,842 | 0.00% | 29,715,112 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,685,263 | -55,267 | 0.00% | 29,822,967 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,740,530 | -18,422 | 0.00% | 29,767,340 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,758,952 | -6,141 | 0.00% | 29,832,652 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,765,093 | -14,737 | 0.00% | 30,124,198 |
| 2018-11-27 | 2018-11-23 | 10.552 | 2,779,830 | +6,140 | 0.00% | 29,334,108 |
| 2018-11-16 | 2018-11-14 | 10.455 | 2,773,690 | -6,140 | 0.00% | 28,998,303 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,779,830 | +6,140 | 0.00% | 29,153,033 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,773,690 | +6,141 | 0.00% | 28,998,303 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,767,549 | +47,898 | 0.00% | 29,700,268 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,719,651 | -19,036 | 0.00% | 28,920,513 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,738,687 | -62,267 | 0.00% | 29,167,539 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,800,954 | -24,563 | 0.00% | 29,602,631 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,825,517 | -19,252 | 0.00% | 30,276,346 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,844,769 | -8,597 | 0.00% | 29,231,830 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,853,366 | +6,141 | 0.00% | 28,901,974 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,847,225 | +1,228 | 0.00% | 28,607,940 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,845,997 | +36,845 | 0.00% | 28,595,602 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,809,152 | +15,966 | 0.00% | 28,454,127 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,793,186 | +3,684 | 0.00% | 28,201,434 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,789,502 | -15,352 | 0.00% | 28,845,631 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,804,854 | +3,071 | 0.00% | 28,319,240 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,801,783 | -2,457 | 0.00% | 27,740,719 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,804,240 | +6,141 | 0.00% | 27,810,712 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,798,099 | +18,422 | 0.00% | 27,658,677 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,779,677 | -1,228 | 0.00% | 28,110,306 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,780,905 | +76,145 | 0.00% | 27,579,290 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,704,760 | +12,896 | 0.00% | 27,661,009 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,691,864 | -38,945 | 0.00% | 27,616,797 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,730,809 | +12,896 | 0.00% | 27,882,936 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,717,913 | +25,791 | 0.00% | 28,238,126 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,692,122 | +1,842 | 0.00% | 28,277,049 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,690,280 | +2,456 | 0.00% | 28,958,668 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,687,824 | +6,141 | 0.00% | 28,976,002 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,681,683 | +6,141 | 0.00% | 29,652,195 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,675,542 | -5,527 | 0.00% | 29,845,715 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,681,069 | +5,527 | 0.00% | 29,601,746 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,675,542 | +3,070 | 0.00% | 30,063,567 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,672,472 | -9,211 | 0.00% | 29,115,143 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,681,683 | +12,282 | 0.00% | 28,560,436 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,669,401 | +12,281 | 0.00% | 28,733,923 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,657,120 | +3,070 | 0.00% | 28,385,376 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,654,050 | +24,563 | 0.00% | 27,444,951 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,629,487 | -35,616 | 0.00% | 27,704,795 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,665,103 | +3,070 | 0.00% | 28,470,656 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,662,033 | +56,495 | 0.00% | 28,914,714 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,605,538 | +6,141 | 0.00% | 28,428,363 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,599,397 | -44,213 | 0.00% | 28,742,334 |
| 2018-09-05 | 2018-09-03 | 11.285 | 2,643,610 | -4,913 | 0.00% | 29,833,916 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,648,523 | +4,913 | 0.00% | 30,191,273 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,643,610 | +18,422 | 0.00% | 30,522,722 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,625,188 | -5,527 | 0.00% | 30,395,525 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,630,715 | -12,281 | 0.00% | 30,459,519 |
| 2018-08-24 | 2018-08-22 | 11.302 | 2,642,996 | -18,423 | 0.00% | 29,870,027 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,661,419 | +615 | 0.00% | 29,254,768 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,660,804 | +15,351 | 0.00% | 29,421,330 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,645,453 | +55,267 | 0.00% | 29,768,554 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,590,186 | +3,070 | 0.00% | 29,231,010 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,587,116 | -6,140 | 0.00% | 29,870,451 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,593,256 | -21,493 | 0.00% | 29,476,808 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,614,749 | +21,493 | 0.00% | 29,593,372 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,593,256 | +18,422 | 0.00% | 29,265,656 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,574,834 | -9,211 | 0.00% | 29,644,784 |
| 2018-08-02 | 2018-07-31 | 11.578 | 2,584,045 | +11,416 | 0.00% | 29,919,154 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,572,629 | +30,704 | 0.00% | 29,828,869 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,541,925 | -3,071 | 0.00% | 29,597,049 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,544,996 | +3,071 | 0.00% | 29,798,584 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,541,925 | -10,440 | 0.00% | 29,555,655 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,552,365 | -9,211 | 0.00% | 28,762,625 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,561,576 | -4,912 | 0.00% | 28,616,137 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,566,488 | +4,912 | 0.00% | 28,002,298 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,561,576 | +3,685 | 0.00% | 28,282,421 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,557,891 | +12,281 | 0.00% | 28,283,389 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,545,610 | +3,071 | 0.00% | 28,686,503 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,542,539 | +3,070 | 0.00% | 28,776,109 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,539,469 | +3,070 | 0.00% | 28,741,363 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,536,399 | +9,211 | 0.00% | 28,293,572 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,527,188 | +9,212 | 0.00% | 28,766,986 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,517,976 | -17,809 | 0.00% | 28,457,104 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,535,785 | +3,685 | 0.00% | 31,023,151 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,532,100 | +105,869 | 0.00% | 30,848,090 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,426,231 | +71,300 | 0.00% | 29,267,707 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,354,931 | +53,183 | 0.00% | 28,649,379 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,301,748 | -7,597 | 0.00% | 28,553,754 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,309,345 | +69,547 | 0.00% | 27,976,250 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,239,798 | +16,949 | 0.00% | 27,287,031 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,222,849 | +18,701 | 0.00% | 27,765,165 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,204,148 | -4,675 | 0.00% | 27,569,289 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,208,823 | +21,039 | 0.00% | 27,892,324 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,187,784 | +25,715 | 0.00% | 27,776,388 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,162,069 | +80,652 | 0.00% | 27,856,847 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,081,417 | +5,259 | 0.00% | 26,888,927 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,076,158 | +54,937 | 0.00% | 27,673,576 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,021,221 | +136,172 | 0.00% | 27,217,985 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,885,049 | +72,469 | 0.00% | 25,674,568 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,812,580 | +5,845 | 0.00% | 24,997,677 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,806,735 | +17,533 | 0.00% | 24,917,068 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,789,202 | +16,364 | 0.00% | 24,736,495 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,772,838 | -30,391 | 0.00% | 25,025,942 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,803,229 | -11,688 | 0.00% | 25,115,551 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,814,917 | -105,198 | 0.00% | 25,309,398 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,920,115 | +47,924 | 0.00% | 26,776,406 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,872,191 | +32,143 | 0.00% | 25,371,303 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,840,048 | +42,079 | 0.00% | 24,620,867 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,797,969 | +66,041 | 0.00% | 24,550,058 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,731,928 | +1,753 | 0.00% | 23,974,292 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,730,175 | +23,377 | 0.00% | 23,920,421 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,706,798 | +12,858 | 0.00% | 23,509,611 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,693,940 | -4,676 | 0.00% | 23,709,301 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,698,616 | +11,104 | 0.00% | 23,745,685 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,687,512 | +10,520 | 0.00% | 23,561,583 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,676,992 | -46,754 | 0.00% | 23,730,338 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,723,746 | -32,144 | 0.00% | 24,627,888 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,755,890 | -58,443 | 0.00% | 24,636,476 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,814,333 | +5,844 | 0.00% | 25,146,031 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,808,489 | -625 | 0.00% | 25,034,091 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,809,114 | -5,844 | 0.00% | 24,980,832 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,814,958 | +30,975 | 0.00% | 24,782,031 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,783,983 | +63,118 | 0.00% | 24,389,614 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,720,865 | +18,702 | 0.00% | 23,791,706 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,702,163 | -11,689 | 0.00% | 23,970,021 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,713,852 | -37,403 | 0.00% | 24,398,553 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,751,255 | +15,195 | 0.00% | 24,062,036 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,736,060 | -3,507 | 0.00% | 24,061,194 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,739,567 | -61,365 | 0.00% | 24,466,982 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,800,932 | -1,753 | 0.00% | 24,837,037 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,802,685 | -22,793 | 0.00% | 25,231,355 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,825,478 | +11,689 | 0.00% | 24,925,675 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,813,789 | +23,377 | 0.00% | 24,766,069 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,790,412 | -1,169 | 0.00% | 25,028,941 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,791,581 | -40,910 | 0.00% | 24,892,007 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,832,491 | -11,689 | 0.00% | 25,491,760 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,844,180 | -77,144 | 0.00% | 25,749,031 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,921,324 | -2,338 | 0.00% | 26,070,012 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,923,662 | +40,910 | 0.00% | 25,706,753 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,882,752 | +11,689 | 0.00% | 26,158,725 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,871,063 | +5,844 | 0.00% | 25,804,229 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,865,219 | +56,690 | 0.00% | 25,659,803 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,808,529 | -8,767 | 0.00% | 25,560,712 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,817,296 | -584 | 0.00% | 25,466,954 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,817,880 | +66,625 | 0.00% | 25,164,086 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,751,255 | +8,766 | 0.00% | 24,781,200 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,742,489 | +8,182 | 0.00% | 25,074,569 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,734,307 | -3,506 | 0.00% | 24,986,504 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,737,813 | +5,844 | 0.00% | 25,274,897 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,731,969 | -77,145 | 0.00% | 25,189,902 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,809,114 | -17,533 | 0.00% | 25,383,249 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,826,647 | -2,337 | 0.00% | 25,316,699 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,828,984 | -63,119 | 0.00% | 25,098,728 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,892,103 | +61,365 | 0.00% | 25,964,895 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,830,738 | +10,462 | 0.00% | 24,370,993 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,820,276 | +99,937 | 0.00% | 24,916,937 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,720,339 | +28,053 | 0.00% | 23,990,488 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,692,286 | +1,835 | 0.00% | 24,439,012 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,690,451 | +79,483 | 0.00% | 24,267,888 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,610,968 | -16,364 | 0.00% | 23,595,442 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,627,332 | -5,844 | 0.00% | 23,194,691 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,633,176 | -2,379 | 0.00% | 23,697,158 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,635,555 | +12,857 | 0.00% | 21,688,738 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,622,698 | +4,091 | 0.00% | 21,407,182 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,618,607 | -44,241 | 0.00% | 21,380,908 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,662,848 | +28,053 | 0.00% | 22,989,596 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,634,795 | +113,379 | 0.00% | 22,657,696 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,521,416 | +38,368 | 0.00% | 21,659,017 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,483,048 | -66,625 | 0.00% | 22,863,748 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,549,673 | -3,507 | 0.00% | 23,678,760 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,553,180 | -5,844 | 0.00% | 23,971,530 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,559,024 | +22,208 | 0.00% | 23,634,910 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,536,816 | -2,922 | 0.00% | 23,981,931 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,539,738 | -75,391 | 0.00% | 23,843,106 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,615,129 | +21,215 | 0.00% | 23,684,023 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,593,914 | -20,455 | 0.00% | 23,809,296 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,614,369 | -41,074 | 0.00% | 24,225,337 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,655,443 | -1,812 | 0.00% | 23,793,643 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,657,255 | -135,588 | 0.00% | 24,046,541 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,792,843 | -38,572 | 0.00% | 25,829,844 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,831,415 | -87,665 | 0.00% | 25,664,813 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,919,080 | -90,148 | 0.00% | 26,696,299 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,009,228 | -72,323 | 0.00% | 26,953,348 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,081,551 | -10,520 | 0.00% | 27,709,844 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,092,071 | -2,338 | 0.00% | 27,456,123 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,094,409 | -39,741 | 0.00% | 27,415,133 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,134,150 | -5,844 | 0.00% | 27,716,229 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,139,994 | -22,793 | 0.00% | 27,865,359 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,162,787 | +9,351 | 0.00% | 28,014,125 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,153,436 | -24,196 | 0.00% | 27,303,455 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,177,632 | -16,188 | 0.00% | 27,647,497 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,193,820 | -105,782 | 0.00% | 27,027,191 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,299,602 | -5,844 | 0.00% | 28,212,350 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,305,446 | -67,674 | 0.00% | 28,047,360 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,373,120 | -26,884 | 0.00% | 28,627,027 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,400,004 | -33,897 | 0.00% | 28,910,264 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,433,901 | -5,844 | 0.00% | 29,152,002 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,439,745 | -22,793 | 0.00% | 29,138,507 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,462,538 | -22,793 | 0.00% | 29,326,458 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,485,331 | -95,847 | 0.00% | 29,470,323 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,581,178 | +10,520 | 0.00% | 29,326,043 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,570,658 | +58,443 | 0.00% | 29,426,449 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,512,215 | +5,844 | 0.00% | 28,585,506 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,506,371 | +2,923 | 0.00% | 28,519,009 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,503,448 | +37,403 | 0.00% | 28,442,914 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,466,045 | +5,260 | 0.00% | 28,735,287 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,460,785 | +17,533 | 0.00% | 28,673,996 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,443,252 | -5,844 | 0.00% | 28,762,334 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,449,096 | -23,378 | 0.00% | 29,124,471 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,472,474 | -4,675 | 0.00% | 29,656,315 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,477,149 | -23,377 | 0.00% | 29,712,389 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,500,526 | -23,377 | 0.00% | 29,522,144 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,523,903 | +8,182 | 0.00% | 29,063,985 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,515,721 | -34,482 | 0.00% | 29,314,131 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,550,203 | +5,260 | 0.00% | 29,192,299 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,544,943 | +36,819 | 0.00% | 29,088,542 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,508,124 | +5,844 | 0.00% | 29,139,776 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,502,280 | +8,767 | 0.00% | 29,243,142 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,493,513 | -16,949 | 0.00% | 29,354,015 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,510,462 | +5,845 | 0.00% | 29,209,895 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,504,617 | -17,533 | 0.00% | 29,184,743 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,522,150 | +60,781 | 0.00% | 29,259,577 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,461,369 | +16,364 | 0.00% | 28,849,263 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,445,005 | +2,922 | 0.00% | 28,782,971 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,442,083 | -1,754 | 0.00% | 29,041,073 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,443,837 | +2,923 | 0.00% | 29,103,747 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,440,914 | +5,844 | 0.00% | 28,943,640 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,435,070 | -37,988 | 0.00% | 29,124,338 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,473,058 | +2,922 | 0.00% | 28,943,952 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,470,136 | +17,533 | 0.00% | 28,952,020 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,452,603 | +584 | 0.00% | 29,082,244 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,452,019 | +17,533 | 0.00% | 28,445,984 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,434,486 | -17,533 | 0.00% | 29,034,041 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,452,019 | -17,942 | 0.00% | 29,494,877 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,469,961 | -18,701 | 0.00% | 29,752,960 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,488,662 | -22,209 | 0.00% | 29,637,570 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,510,871 | +5,845 | 0.00% | 29,558,356 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,505,026 | -5,845 | 0.00% | 29,318,097 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,510,871 | -66,040 | 0.00% | 29,558,356 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,576,911 | -17,533 | 0.00% | 30,335,789 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,594,444 | -74,223 | 0.00% | 30,453,404 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,668,667 | +58,443 | 0.00% | 29,726,433 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,610,224 | +8,182 | 0.00% | 29,790,037 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,602,042 | +11,689 | 0.00% | 29,741,180 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,590,353 | +7,597 | 0.00% | 29,385,962 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,582,756 | +23,378 | 0.00% | 29,388,164 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,559,378 | +18,117 | 0.00% | 29,428,704 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,541,261 | -46,754 | 0.00% | 29,524,767 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,588,015 | -11,689 | 0.00% | 30,112,245 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,599,704 | +5,844 | 0.00% | 29,936,870 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,593,860 | +26,300 | 0.00% | 29,869,574 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,567,560 | +17,533 | 0.00% | 29,522,784 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,550,027 | -7,014 | 0.00% | 29,626,612 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,557,041 | +5,845 | 0.00% | 29,489,338 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,551,196 | +11,688 | 0.00% | 29,727,499 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,539,508 | +2,338 | 0.00% | 29,808,569 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,537,170 | -45,235 | 0.00% | 30,475,730 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,582,405 | -4,675 | 0.00% | 30,842,332 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,587,080 | -46,755 | 0.00% | 30,986,700 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,633,835 | -71,300 | 0.00% | 31,411,507 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,705,135 | -90,587 | 0.00% | 31,197,247 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,795,722 | -40,326 | 0.00% | 31,667,910 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,836,048 | -78,898 | 0.00% | 31,687,953 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,914,946 | +23,255 | 0.00% | 32,469,749 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,891,691 | -54,937 | 0.00% | 32,952,893 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,946,628 | -77,729 | 0.00% | 32,873,076 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,024,357 | -5,844 | 0.00% | 33,377,992 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,030,201 | +22,208 | 0.00% | 32,872,151 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,007,993 | +35,066 | 0.00% | 33,145,923 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,972,927 | +5,844 | 0.00% | 33,369,947 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,967,083 | -35,650 | 0.00% | 33,761,270 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,002,733 | -17,533 | 0.00% | 34,166,917 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,020,266 | -43,207 | 0.00% | 34,108,024 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,063,473 | -22,208 | 0.00% | 34,386,290 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,085,681 | -32,144 | 0.00% | 34,688,365 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,117,825 | -2,337 | 0.00% | 34,516,237 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,120,162 | -14,611 | 0.00% | 34,755,662 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,134,773 | -13,442 | 0.00% | 34,972,053 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,148,215 | -21,040 | 0.00% | 34,637,201 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,169,255 | -70,131 | 0.00% | 34,760,230 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,239,386 | -3,507 | 0.00% | 35,196,855 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,242,893 | -29,221 | 0.00% | 35,401,424 |
| 2017-07-21 | 2017-07-19 | 10.951 | 3,272,114 | -8,767 | 0.00% | 35,832,394 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,280,881 | +21,040 | 0.00% | 35,872,262 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,259,841 | -16,949 | 0.00% | 35,697,995 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,276,790 | -8,766 | 0.00% | 35,547,192 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,285,556 | -14,611 | 0.00% | 34,742,797 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,300,167 | +5,844 | 0.00% | 33,542,065 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,294,323 | +2,923 | 0.00% | 33,426,300 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,291,400 | +46,754 | 0.00% | 33,678,232 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,244,646 | +6,429 | 0.00% | 33,421,908 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,238,217 | +44,416 | 0.00% | 33,189,461 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,193,801 | +17,533 | 0.00% | 33,062,117 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,176,268 | +28,637 | 0.00% | 32,934,964 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,147,631 | +35,066 | 0.00% | 32,961,174 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,112,565 | +19,871 | 0.00% | 32,540,713 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,092,694 | +26,299 | 0.00% | 32,385,888 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,066,395 | +29,222 | 0.00% | 35,448,707 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,037,173 | +167,811 | 0.00% | 35,329,649 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,869,362 | +41,651 | 0.00% | 32,757,585 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,827,711 | +36,097 | 0.00% | 32,842,183 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,791,614 | +16,105 | 0.00% | 32,020,793 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,775,509 | +94,409 | 0.00% | 32,285,866 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,681,100 | +19,437 | 0.00% | 31,380,774 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,661,663 | +33,320 | 0.00% | 31,057,418 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,628,343 | -2,776 | 0.00% | 31,141,908 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,631,119 | -22,214 | 0.00% | 31,080,043 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,653,333 | -22,769 | 0.00% | 31,533,558 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,676,102 | -11,107 | 0.00% | 31,466,839 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,687,209 | -11,107 | 0.00% | 31,161,947 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,698,316 | -11,107 | 0.00% | 31,533,689 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,709,423 | -4,998 | 0.00% | 31,517,126 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,714,421 | -5,554 | 0.00% | 31,379,752 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,719,975 | +2,777 | 0.00% | 30,856,221 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,717,198 | +11,107 | 0.00% | 30,922,574 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,706,091 | -36,097 | 0.00% | 30,844,901 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,742,188 | +4,998 | 0.00% | 31,206,968 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,737,190 | -2,222 | 0.00% | 31,199,378 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,739,412 | +2,222 | 0.00% | 31,471,345 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,737,190 | -5,387 | 0.00% | 31,741,547 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,742,577 | -16,660 | 0.00% | 32,001,557 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,759,237 | -5,554 | 0.00% | 31,599,732 |
| 2017-05-10 | 2017-05-08 | 11.182 | 2,764,791 | +16,661 | 0.00% | 30,916,561 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,748,130 | -5,554 | 0.00% | 31,522,016 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,753,684 | -19,437 | 0.00% | 31,486,552 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,773,121 | +8,330 | 0.00% | 30,760,034 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,764,791 | -27,767 | 0.00% | 30,368,925 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,792,558 | -1,500 | 0.00% | 31,327,629 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,794,058 | +11,107 | 0.00% | 31,193,520 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,782,951 | +11,107 | 0.00% | 31,219,855 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,771,844 | +4,998 | 0.00% | 31,145,166 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,766,846 | -4,998 | 0.00% | 31,935,983 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,771,844 | -11,107 | 0.00% | 31,843,936 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,782,951 | -33,320 | 0.00% | 31,720,976 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,816,271 | +5,553 | 0.00% | 32,455,753 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,810,718 | +21,659 | 0.00% | 32,189,310 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,789,059 | +14,439 | 0.00% | 32,644,373 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,774,620 | -27,768 | 0.00% | 32,175,600 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,802,388 | -26,656 | 0.00% | 32,396,685 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,829,044 | -5,554 | 0.00% | 32,348,244 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,834,598 | +5,554 | 0.00% | 30,931,528 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,829,044 | +5,553 | 0.00% | 31,482,228 |
| 2017-03-08 | 2017-03-06 | 11.110 | 2,823,491 | +11,107 | 0.00% | 31,369,590 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,812,384 | -1,111 | 0.00% | 31,144,905 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,813,495 | -2,776 | 0.00% | 31,714,492 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,816,271 | +5,553 | 0.00% | 32,151,481 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,810,718 | +5,554 | 0.00% | 32,189,310 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,805,164 | -12,218 | 0.00% | 32,378,264 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,817,382 | -24,959 | 0.00% | 32,772,950 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,842,341 | -5,553 | 0.00% | 32,500,286 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,847,894 | -11,139 | 0.00% | 32,563,781 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,859,033 | -101,628 | 0.00% | 33,205,969 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,960,661 | -133,838 | 0.00% | 33,426,700 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,094,499 | -27,767 | 0.00% | 33,266,105 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,122,266 | -16,661 | 0.00% | 33,452,158 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,138,927 | -33,320 | 0.00% | 33,404,577 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,172,247 | -29,989 | 0.00% | 33,816,292 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,202,236 | +21,103 | 0.00% | 33,732,341 |
| 2017-02-07 | 2017-02-03 | 10.372 | 3,181,133 | -16,660 | 0.00% | 32,994,503 |
| 2017-02-06 | 2017-02-02 | 10.390 | 3,197,793 | +27,767 | 0.00% | 33,224,881 |
| 2017-02-01 | 2017-01-25 | 10.300 | 3,170,026 | +22,214 | 0.00% | 32,650,973 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,147,812 | +5,553 | 0.00% | 32,478,853 |
| 2017-01-25 | 2017-01-23 | 10.444 | 3,142,259 | -16,660 | 0.00% | 32,817,633 |
| 2017-01-24 | 2017-01-20 | 10.426 | 3,158,919 | +27,767 | 0.00% | 32,934,747 |
| 2017-01-23 | 2017-01-19 | 10.534 | 3,131,152 | -27,767 | 0.00% | 32,983,542 |
| 2017-01-20 | 2017-01-18 | 10.534 | 3,158,919 | -7,336 | 0.00% | 33,276,040 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,166,255 | +27,767 | 0.00% | 33,068,246 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,138,488 | -37,763 | 0.00% | 33,399,905 |
| 2017-01-13 | 2017-01-11 | 10.696 | 3,176,251 | -16,661 | 0.00% | 33,973,363 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,192,912 | -16,105 | 0.00% | 33,519,133 |
| 2017-01-09 | 2017-01-05 | 10.534 | 3,209,017 | +11,107 | 0.00% | 33,803,772 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,197,910 | -13,883 | 0.00% | 33,571,602 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,211,793 | -2,777 | 0.00% | 33,890,848 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,214,570 | -102,739 | 0.00% | 34,556,878 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,317,309 | -125,508 | 0.00% | 35,183,456 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,442,817 | -72,195 | 0.00% | 36,514,597 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,515,012 | +31,100 | 0.00% | 35,571,355 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,483,912 | +14,994 | 0.00% | 34,190,146 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,468,918 | +5,553 | 0.00% | 34,480,249 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,463,365 | +27,768 | 0.00% | 34,113,232 |
| 2016-12-20 | 2016-12-16 | 9.994 | 3,435,597 | +8,330 | 0.00% | 34,334,638 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,427,267 | +94,408 | 0.00% | 34,251,390 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,332,859 | +27,768 | 0.00% | 34,328,138 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,305,091 | +11,107 | 0.00% | 34,280,187 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,293,984 | -11,107 | 0.00% | 34,402,243 |
| 2016-12-13 | 2016-12-09 | 10.588 | 3,305,091 | -77,749 | 0.00% | 34,994,358 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,382,840 | -29,988 | 0.00% | 35,878,479 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,412,828 | -11,107 | 0.00% | 35,889,262 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,423,935 | +12,217 | 0.00% | 35,697,792 |
| 2016-12-06 | 2016-12-02 | 10.444 | 3,411,718 | -11,106 | 0.00% | 35,631,852 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,422,824 | -66,642 | 0.00% | 36,056,014 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,489,466 | -60,532 | 0.00% | 36,318,181 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,549,998 | +38,874 | 0.00% | 37,267,816 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,511,124 | -44,428 | 0.00% | 36,796,493 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,555,552 | -30,544 | 0.00% | 36,813,928 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,586,096 | -27,767 | 0.00% | 36,742,733 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,613,863 | -97,185 | 0.00% | 37,092,305 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,711,048 | -15,550 | 0.00% | 37,555,207 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,726,598 | +19,437 | 0.00% | 36,571,799 |
| 2016-11-17 | 2016-11-15 | 9.958 | 3,707,161 | -2,777 | 0.00% | 36,915,084 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,709,938 | +73,306 | 0.00% | 36,475,107 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,636,632 | +19,437 | 0.00% | 36,147,287 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,617,195 | -277,673 | 0.00% | 36,605,430 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,894,868 | +500,366 | 0.00% | 38,714,094 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,394,502 | +5,554 | 0.00% | 34,718,558 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,388,948 | -11,107 | 0.00% | 34,417,656 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,400,055 | -11,107 | 0.00% | 35,387,596 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,411,162 | +105,515 | 0.00% | 34,397,561 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,305,647 | +23,325 | 0.00% | 33,750,236 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,282,322 | -2,222 | 0.00% | 33,807,612 |
| 2016-10-27 | 2016-10-25 | 10.480 | 3,284,544 | -5,553 | 0.00% | 34,421,940 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,290,097 | -22,214 | 0.00% | 34,539,380 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,312,311 | +2,777 | 0.00% | 34,235,784 |
| 2016-10-19 | 2016-10-17 | 10.156 | 3,309,534 | -5,554 | 0.00% | 33,611,139 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,315,088 | +11,107 | 0.00% | 33,786,933 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,303,981 | +79,970 | 0.00% | 33,138,284 |
| 2016-10-14 | 2016-10-12 | 10.264 | 3,224,011 | +47,204 | 0.00% | 33,090,905 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,176,807 | +16,661 | 0.00% | 33,064,042 |
| 2016-10-12 | 2016-10-07 | 10.660 | 3,160,146 | -11,107 | 0.00% | 33,687,294 |
| 2016-10-11 | 2016-10-06 | 10.660 | 3,171,253 | -2,777 | 0.00% | 33,805,695 |
| 2016-10-07 | 2016-10-05 | 10.552 | 3,174,030 | +11,107 | 0.00% | 33,492,373 |
| 2016-10-04 | 2016-09-30 | 10.354 | 3,162,923 | +38,874 | 0.00% | 32,748,676 |
| 2016-09-28 | 2016-09-26 | 10.426 | 3,124,049 | +24,991 | 0.00% | 32,571,194 |
| 2016-09-27 | 2016-09-23 | 10.678 | 3,099,058 | +5,553 | 0.00% | 33,091,898 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,093,505 | -22,214 | 0.00% | 33,311,124 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,115,719 | -5,553 | 0.00% | 33,550,326 |
| 2016-09-21 | 2016-09-19 | 10.606 | 3,121,272 | -29,989 | 0.00% | 33,104,283 |
| 2016-09-20 | 2016-09-15 | 10.462 | 3,151,261 | -11,107 | 0.00% | 32,968,393 |
| 2016-09-19 | 2016-09-14 | 10.426 | 3,162,368 | -24,112 | 0.00% | 32,970,706 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,186,480 | +63,310 | 0.00% | 33,107,340 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,123,170 | -16,661 | 0.00% | 34,305,420 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,139,831 | -22,214 | 0.00% | 33,979,581 |
| 2016-09-08 | 2016-09-06 | 10.930 | 3,162,045 | -66,641 | 0.00% | 34,561,614 |
| 2016-09-07 | 2016-09-05 | 10.786 | 3,228,686 | -624,763 | 0.00% | 34,824,903 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,853,449 | -27,212 | 0.00% | 41,147,323 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,880,661 | -64,975 | 0.00% | 41,228,259 |
| 2016-09-02 | 2016-08-31 | 10.444 | 3,945,636 | -5,554 | 0.00% | 41,208,071 |
| 2016-09-01 | 2016-08-30 | 10.462 | 3,951,190 | -71,084 | 0.00% | 41,337,225 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,022,274 | -5,553 | 0.00% | 41,573,905 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,027,827 | -11,107 | 0.00% | 41,848,886 |
| 2016-08-26 | 2016-08-24 | 10.336 | 4,038,934 | -78,304 | 0.00% | 41,746,102 |
| 2016-08-25 | 2016-08-23 | 10.426 | 4,117,238 | -5,553 | 0.00% | 42,926,138 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,122,791 | -72,195 | 0.00% | 42,984,033 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,194,986 | -23,324 | 0.00% | 43,359,043 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,218,310 | -5,554 | 0.00% | 43,372,243 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,223,864 | -44,427 | 0.00% | 43,657,523 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,268,291 | -47,760 | 0.00% | 44,116,717 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,316,051 | -19,992 | 0.00% | 44,221,769 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,336,043 | -82,192 | 0.00% | 44,192,370 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,418,235 | -38,874 | 0.00% | 44,075,358 |
| 2016-08-11 | 2016-08-09 | 9.850 | 4,457,109 | -41,651 | 0.00% | 43,901,348 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,498,760 | -27,767 | 0.00% | 44,068,574 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,526,527 | -49,981 | 0.00% | 43,851,522 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,576,508 | +16,661 | 0.00% | 43,429,229 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,559,847 | +5,553 | 0.00% | 42,696,364 |
| 2016-08-01 | 2016-07-28 | 9.490 | 4,554,294 | +555 | 0.00% | 43,218,427 |
| 2016-07-29 | 2016-07-27 | 9.562 | 4,553,739 | -5,553 | 0.00% | 43,541,154 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,559,292 | -33,321 | 0.00% | 43,922,643 |
| 2016-07-27 | 2016-07-25 | 9.634 | 4,592,613 | +49,981 | 0.00% | 44,243,646 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,542,632 | -8,330 | 0.00% | 44,089,340 |
| 2016-07-20 | 2016-07-18 | 9.814 | 4,550,962 | -33,321 | 0.00% | 44,661,879 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,584,283 | -572,005 | 0.00% | 44,658,688 |
| 2016-07-18 | 2016-07-14 | 9.832 | 5,156,288 | -30,544 | 0.00% | 50,695,229 |
| 2016-07-15 | 2016-07-13 | 9.652 | 5,186,832 | -134,949 | 0.00% | 50,061,545 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,321,781 | -61,087 | 0.00% | 50,693,228 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,382,868 | -48,871 | 0.00% | 50,305,835 |
| 2016-07-12 | 2016-07-08 | 9.129 | 5,431,739 | -11,107 | 0.00% | 49,588,861 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,442,846 | -8,330 | 0.00% | 50,082,295 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,451,176 | +2,777 | 0.00% | 49,373,676 |
| 2016-07-07 | 2016-07-05 | 9.201 | 5,448,399 | +22,214 | 0.00% | 50,133,391 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,426,185 | -66,642 | 0.00% | 50,319,823 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,492,827 | -11,107 | 0.00% | 50,641,103 |
| 2016-07-04 | 2016-06-29 | 9.057 | 5,503,934 | -19,437 | 0.00% | 49,851,529 |
| 2016-06-30 | 2016-06-28 | 8.913 | 5,523,371 | -5,553 | 0.00% | 49,231,911 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,528,924 | -1,111 | 0.00% | 49,281,407 |
| 2016-06-28 | 2016-06-24 | 8.787 | 5,530,035 | +27,212 | 0.00% | 48,594,261 |
| 2016-06-27 | 2016-06-23 | 8.967 | 5,502,823 | -31,099 | 0.00% | 49,346,024 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,533,922 | -100,518 | 0.00% | 49,525,253 |
| 2016-06-23 | 2016-06-21 | 9.984 | 5,634,440 | -31,654 | 0.00% | 56,253,868 |
| 2016-06-22 | 2016-06-20 | 9.907 | 5,666,094 | +359,371 | 0.00% | 56,134,746 |
| 2016-06-21 | 2016-06-17 | 9.696 | 5,306,723 | +27,604 | 0.00% | 51,453,638 |
| 2016-06-20 | 2016-06-16 | 9.754 | 5,279,119 | -26,042 | 0.00% | 51,490,066 |
| 2016-06-17 | 2016-06-15 | 9.888 | 5,305,161 | +135,418 | 0.00% | 52,457,076 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,169,743 | +25,521 | 0.00% | 50,224,747 |
| 2016-06-14 | 2016-06-10 | 9.850 | 5,144,222 | +104,167 | 0.00% | 50,668,186 |
| 2016-06-13 | 2016-06-08 | 10.003 | 5,040,055 | -26,042 | 0.00% | 50,416,337 |
| 2016-06-10 | 2016-06-07 | 10.042 | 5,066,097 | -46,875 | 0.00% | 50,871,375 |
| 2016-06-08 | 2016-06-06 | 9.946 | 5,112,972 | -25,521 | 0.00% | 50,851,230 |
| 2016-06-06 | 2016-06-02 | 9.811 | 5,138,493 | -29,688 | 0.00% | 50,414,441 |
| 2016-06-03 | 2016-06-01 | 9.600 | 5,168,181 | -71,875 | 0.00% | 49,614,201 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,240,056 | -138,022 | 0.00% | 50,404,805 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,378,078 | -270,835 | 0.00% | 51,319,424 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,648,913 | -33,855 | 0.00% | 53,578,447 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,682,768 | -96,354 | 0.00% | 53,026,685 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,779,122 | -51,043 | 0.00% | 53,925,778 |
| 2016-05-26 | 2016-05-24 | 8.986 | 5,830,165 | +28,647 | 0.00% | 52,387,176 |
| 2016-05-25 | 2016-05-23 | 8.851 | 5,801,518 | +10,416 | 0.00% | 51,350,048 |
| 2016-05-24 | 2016-05-20 | 8.755 | 5,791,102 | +15,625 | 0.00% | 50,701,913 |
| 2016-05-23 | 2016-05-19 | 8.678 | 5,775,477 | +93,751 | 0.00% | 50,121,560 |
| 2016-05-20 | 2016-05-18 | 8.736 | 5,681,726 | +33,854 | 0.00% | 49,635,222 |
| 2016-05-19 | 2016-05-17 | 8.890 | 5,647,872 | +57,813 | 0.00% | 50,206,983 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,590,059 | +67,709 | 0.00% | 49,585,723 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,522,350 | +13,021 | 0.00% | 49,621,292 |
| 2016-05-13 | 2016-05-11 | 9.062 | 5,509,329 | +39,063 | 0.00% | 49,927,405 |
| 2016-05-12 | 2016-05-10 | 9.120 | 5,470,266 | +26,042 | 0.00% | 49,888,488 |
| 2016-05-11 | 2016-05-09 | 9.101 | 5,444,224 | +47,917 | 0.00% | 49,546,458 |
| 2016-05-10 | 2016-05-06 | 9.139 | 5,396,307 | +114,584 | 0.00% | 49,317,595 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,281,723 | +10,416 | 0.00% | 48,980,254 |
| 2016-05-06 | 2016-05-04 | 9.331 | 5,271,307 | +289,065 | 0.00% | 49,187,287 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,982,242 | +49,479 | 0.00% | 46,585,640 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,932,763 | +57,292 | 0.00% | 47,259,495 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,875,471 | -5,208 | 0.00% | 47,178,638 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,880,679 | +5,208 | 0.00% | 46,666,784 |
| 2016-04-26 | 2016-04-22 | 9.696 | 4,875,471 | -26,041 | 0.00% | 47,272,246 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,901,512 | -34,376 | 0.00% | 48,089,389 |
| 2016-04-21 | 2016-04-19 | 9.754 | 4,935,888 | -3,125 | 0.00% | 48,142,351 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,939,013 | -5,208 | 0.00% | 48,078,002 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,944,221 | -5,208 | 0.00% | 48,223,627 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,949,429 | -25,730 | 0.00% | 47,989,338 |
| 2016-04-14 | 2016-04-12 | 9.485 | 4,975,159 | -10,416 | 0.00% | 47,188,068 |
| 2016-04-13 | 2016-04-11 | 9.446 | 4,985,575 | -5,209 | 0.00% | 47,095,417 |
| 2016-04-12 | 2016-04-08 | 9.370 | 4,990,784 | -10,417 | 0.00% | 46,761,333 |
| 2016-04-11 | 2016-04-07 | 9.274 | 5,001,201 | -8,333 | 0.00% | 46,378,823 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,009,534 | +33,625 | 0.00% | 46,263,735 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,975,909 | -3,125 | 0.00% | 46,908,571 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,979,034 | -44,271 | 0.00% | 48,276,387 |
| 2016-03-31 | 2016-03-29 | 9.408 | 5,023,305 | -4,167 | 0.00% | 47,258,933 |
| 2016-03-22 | 2016-03-18 | 9.600 | 5,027,472 | -10,416 | 0.00% | 48,263,404 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,037,888 | -31,771 | 0.00% | 47,879,763 |
| 2016-03-18 | 2016-03-16 | 9.312 | 5,069,659 | +3,125 | 0.00% | 47,208,345 |
| 2016-03-17 | 2016-03-15 | 9.274 | 5,066,534 | -5,209 | 0.00% | 46,984,691 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,071,743 | -3,646 | 0.00% | 47,519,881 |
| 2016-03-15 | 2016-03-11 | 9.216 | 5,075,389 | -4,166 | 0.00% | 46,774,468 |
| 2016-03-14 | 2016-03-10 | 9.197 | 5,079,555 | -98,959 | 0.00% | 46,715,335 |
| 2016-03-10 | 2016-03-08 | 9.235 | 5,178,514 | +5,729 | 0.00% | 47,824,288 |
| 2016-03-09 | 2016-03-07 | 9.350 | 5,172,785 | +5,208 | 0.00% | 48,367,281 |
| 2016-03-08 | 2016-03-04 | 9.197 | 5,167,577 | +1,563 | 0.00% | 47,524,850 |
| 2016-03-04 | 2016-03-02 | 9.139 | 5,166,014 | -1,563 | 0.00% | 47,212,915 |
| 2016-03-03 | 2016-03-01 | 8.851 | 5,167,577 | +6,771 | 0.00% | 45,738,948 |
| 2016-03-02 | 2016-02-29 | 8.736 | 5,160,806 | -3,125 | 0.00% | 45,084,496 |
| 2016-02-29 | 2016-02-25 | 8.698 | 5,163,931 | +5,209 | 0.00% | 44,913,502 |
| 2016-02-25 | 2016-02-23 | 8.947 | 5,158,722 | -10,417 | 0.00% | 46,155,805 |
| 2016-02-24 | 2016-02-22 | 8.947 | 5,169,139 | +15,625 | 0.00% | 46,249,007 |
| 2016-02-22 | 2016-02-18 | 8.928 | 5,153,514 | +2,604 | 0.00% | 46,010,261 |
| 2016-02-19 | 2016-02-17 | 8.717 | 5,150,910 | -15,625 | 0.00% | 44,899,148 |
| 2016-02-18 | 2016-02-16 | 8.870 | 5,166,535 | -5,208 | 0.00% | 45,828,922 |
| 2016-02-17 | 2016-02-15 | 8.698 | 5,171,743 | +2,604 | 0.00% | 44,981,447 |
| 2016-02-16 | 2016-02-12 | 8.275 | 5,169,139 | +33,854 | 0.00% | 42,775,369 |
| 2016-02-15 | 2016-02-11 | 8.506 | 5,135,285 | +17,709 | 0.00% | 43,678,384 |
| 2016-02-12 | 2016-02-05 | 8.909 | 5,117,576 | -5,209 | 0.00% | 45,591,152 |
| 2016-02-05 | 2016-02-03 | 8.659 | 5,122,785 | +41,667 | 0.00% | 44,358,919 |
| 2016-02-02 | 2016-01-29 | 9.082 | 5,081,118 | +521 | 0.00% | 46,144,369 |
| 2016-02-01 | 2016-01-28 | 8.870 | 5,080,597 | +7,813 | 0.00% | 45,066,622 |
| 2016-01-28 | 2016-01-26 | 8.582 | 5,072,784 | +4,166 | 0.00% | 43,536,366 |
| 2016-01-26 | 2016-01-22 | 8.774 | 5,068,618 | -26,042 | 0.00% | 44,473,780 |
| 2016-01-25 | 2016-01-21 | 8.621 | 5,094,660 | +31,772 | 0.00% | 43,919,747 |
| 2016-01-22 | 2016-01-20 | 8.794 | 5,062,888 | -205,731 | 0.00% | 44,520,710 |
| 2016-01-21 | 2016-01-19 | 9.101 | 5,268,619 | +276,044 | 0.00% | 47,948,323 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,992,575 | +34,896 | 0.00% | 44,573,408 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,957,679 | +30,208 | 0.00% | 45,023,353 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,927,471 | +27,604 | 0.00% | 45,600,479 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,899,867 | +31,772 | 0.00% | 46,003,560 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,868,095 | +26,041 | 0.00% | 45,705,261 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,842,054 | +295,836 | 0.00% | 45,739,669 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,546,218 | +25,000 | 0.00% | 43,817,971 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,521,218 | +76,042 | 0.00% | 43,403,399 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,445,176 | +80,730 | 0.00% | 43,612,215 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,364,446 | +36,458 | 0.00% | 43,071,553 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,327,988 | +52,084 | 0.00% | 42,794,855 |
| 2016-01-04 | 2015-12-29 | 10.291 | 4,275,904 | -5,208 | 0.00% | 44,003,885 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,281,112 | -36,459 | 0.00% | 44,632,859 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,317,571 | -10,417 | 0.00% | 44,183,995 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,327,988 | -8,854 | 0.00% | 44,373,695 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,336,842 | -10,417 | 0.00% | 44,048,138 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,347,259 | -34,375 | 0.00% | 44,320,875 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,381,634 | +65,626 | 0.00% | 43,409,430 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,316,008 | +18,229 | 0.00% | 42,510,664 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,297,779 | +53,646 | 0.00% | 42,578,668 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,244,133 | +41,667 | 0.00% | 42,373,137 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,202,466 | +3,125 | 0.00% | 42,037,823 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,199,341 | +45,313 | 0.00% | 42,490,324 |
| 2015-12-09 | 2015-12-07 | 10.214 | 4,154,028 | -5,209 | 0.00% | 42,430,616 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,159,237 | +5,209 | 0.00% | 42,563,679 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,154,028 | -7,813 | 0.00% | 43,068,670 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,161,841 | +10,417 | 0.00% | 42,989,861 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,151,424 | +60,417 | 0.00% | 42,483,725 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,091,007 | +78,646 | 0.00% | 42,101,086 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,012,361 | +1,563 | 0.00% | 41,908,024 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,010,798 | +4,688 | 0.00% | 41,737,685 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,006,110 | +44,685 | 0.00% | 42,150,401 |
| 2015-11-25 | 2015-11-23 | 10.637 | 3,961,425 | +10,416 | 0.00% | 42,136,600 |
| 2015-11-24 | 2015-11-20 | 10.733 | 3,951,009 | -10,416 | 0.00% | 42,405,102 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,961,425 | +2,083 | 0.00% | 42,136,600 |
| 2015-11-20 | 2015-11-18 | 10.368 | 3,959,342 | -4,687 | 0.00% | 41,050,180 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,964,029 | +521,878 | 0.00% | 41,022,665 |
| 2015-11-18 | 2015-11-16 | 10.253 | 3,442,151 | +38,021 | 0.00% | 35,291,447 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,404,130 | +33,334 | 0.00% | 35,555,216 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,370,796 | +5,208 | 0.00% | 36,242,553 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,365,588 | +9,896 | 0.00% | 35,346,512 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,355,692 | +48,438 | 0.00% | 35,435,867 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,307,254 | +20,833 | 0.00% | 35,495,855 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,286,421 | +10,417 | 0.00% | 35,524,656 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,276,004 | +27,084 | 0.00% | 36,041,041 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,248,920 | +67,708 | 0.00% | 34,745,015 |
| 2015-11-03 | 2015-10-30 | 10.810 | 3,181,212 | +1,563 | 0.00% | 34,387,396 |
| 2015-11-02 | 2015-10-29 | 10.906 | 3,179,649 | +5,208 | 0.00% | 34,675,745 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,174,441 | +1,042 | 0.00% | 34,862,745 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,173,399 | -26,042 | 0.00% | 35,643,376 |
| 2015-10-23 | 2015-10-20 | 11.098 | 3,199,441 | -9,375 | 0.00% | 35,505,876 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,208,816 | -33,334 | 0.00% | 35,425,089 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,242,150 | -4,166 | 0.00% | 35,481,849 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,246,316 | +15,625 | 0.00% | 34,841,824 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,230,691 | -10,261 | 0.00% | 35,542,529 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,240,952 | -33,854 | 0.00% | 35,219,835 |
| 2015-10-12 | 2015-10-08 | 10.714 | 3,274,806 | -10,938 | 0.00% | 35,084,724 |
| 2015-10-09 | 2015-10-07 | 10.733 | 3,285,744 | -26,041 | 0.00% | 35,264,994 |
| 2015-10-08 | 2015-10-06 | 10.272 | 3,311,785 | -5,209 | 0.00% | 34,018,425 |
| 2015-10-07 | 2015-10-05 | 10.253 | 3,316,994 | -5,208 | 0.00% | 34,008,246 |
| 2015-10-06 | 2015-10-02 | 10.118 | 3,322,202 | -22,396 | 0.00% | 33,615,141 |
| 2015-10-05 | 2015-09-30 | 9.888 | 3,344,598 | +16,667 | 0.00% | 33,071,161 |
| 2015-10-02 | 2015-09-29 | 9.792 | 3,327,931 | +107,813 | 0.00% | 32,586,880 |
| 2015-09-30 | 2015-09-25 | 10.061 | 3,220,118 | +32,292 | 0.00% | 32,396,744 |
| 2015-09-29 | 2015-09-24 | 10.022 | 3,187,826 | +40,104 | 0.00% | 31,949,451 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,147,722 | +23,959 | 0.00% | 32,091,438 |
| 2015-09-24 | 2015-09-22 | 10.445 | 3,123,763 | +9,896 | 0.00% | 32,626,859 |
| 2015-09-23 | 2015-09-21 | 10.618 | 3,113,867 | +3,125 | 0.00% | 33,061,570 |
| 2015-09-22 | 2015-09-18 | 10.714 | 3,110,742 | -521 | 0.00% | 33,327,020 |
| 2015-09-21 | 2015-09-17 | 10.675 | 3,111,263 | -1,042 | 0.00% | 33,213,130 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,112,305 | -2,604 | 0.00% | 33,224,253 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,114,909 | +3,125 | 0.00% | 32,414,769 |
| 2015-09-15 | 2015-09-11 | 10.387 | 3,111,784 | +1,042 | 0.00% | 32,322,504 |
| 2015-09-14 | 2015-09-10 | 10.291 | 3,110,742 | -7,292 | 0.00% | 32,013,051 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,118,034 | -4,688 | 0.00% | 32,926,216 |
| 2015-09-10 | 2015-09-08 | 10.003 | 3,122,722 | -13,021 | 0.00% | 31,237,001 |
| 2015-09-09 | 2015-09-07 | 9.715 | 3,135,743 | +20,834 | 0.00% | 30,464,164 |
| 2015-09-08 | 2015-09-04 | 9.869 | 3,114,909 | +169,272 | 0.00% | 30,740,206 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,945,637 | +168,230 | 0.00% | 29,748,376 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,777,407 | +33,855 | 0.00% | 28,476,006 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,743,552 | +8,854 | 0.00% | 28,708,334 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,734,698 | +7,291 | 0.00% | 28,195,639 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,727,407 | -3,125 | 0.00% | 29,220,150 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,730,532 | +65,105 | 0.00% | 28,205,112 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,665,427 | +7,760 | 0.00% | 27,942,015 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,657,667 | +86,980 | 0.00% | 28,166,827 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,570,687 | +51,563 | 0.00% | 28,577,620 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,519,124 | +41,667 | 0.00% | 28,633,177 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,477,457 | -1,042 | 0.00% | 28,635,245 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,478,499 | +5,208 | 0.00% | 29,075,570 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,473,291 | +1,563 | 0.00% | 29,346,883 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,471,728 | -1,563 | 0.00% | 29,518,164 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,473,291 | +30,730 | 0.00% | 29,489,343 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,442,561 | -2,605 | 0.00% | 29,638,811 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,445,166 | +2,605 | 0.00% | 29,905,156 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,442,561 | -2,084 | 0.00% | 30,060,883 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,444,645 | +8,855 | 0.00% | 29,757,973 |
| 2015-08-06 | 2015-08-04 | 12.154 | 2,435,790 | -2,605 | 0.00% | 29,603,417 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,438,395 | -4,166 | 0.00% | 29,541,443 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,442,561 | +5,729 | 0.00% | 29,685,708 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,436,832 | +19,792 | 0.00% | 29,428,933 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,417,040 | +5,208 | 0.00% | 29,468,352 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,411,832 | +5,208 | 0.00% | 28,988,095 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,406,624 | -3,125 | 0.00% | 29,017,913 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,409,749 | -2,604 | 0.00% | 30,212,264 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,412,353 | -105,730 | 0.00% | 30,105,961 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,518,083 | -5,208 | 0.00% | 31,328,769 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,523,291 | +5,208 | 0.00% | 31,490,458 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,518,083 | +2,084 | 0.00% | 31,812,238 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,515,999 | +15,625 | 0.00% | 31,496,068 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,500,374 | +28,281 | 0.00% | 30,580,367 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,472,093 | +55,730 | 0.00% | 30,329,409 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,416,363 | +7,812 | 0.00% | 31,547,822 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,408,551 | +19,792 | 0.00% | 31,677,048 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,388,759 | +10,417 | 0.00% | 32,471,614 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,378,342 | +150,522 | 0.00% | 31,645,053 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,227,820 | +40,625 | 0.00% | 30,326,663 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,187,195 | +5,208 | 0.00% | 30,571,530 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,181,987 | -4,166 | 0.00% | 30,875,780 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,186,153 | -7,292 | 0.00% | 31,060,651 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,193,445 | +1,562 | 0.00% | 33,866,167 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,191,883 | +119,353 | 0.00% | 33,399,092 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,072,530 | +29,690 | 0.00% | 31,329,132 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,042,840 | +4,948 | 0.00% | 31,045,463 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,037,892 | +12,371 | 0.00% | 30,681,980 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,025,521 | +19,793 | 0.00% | 31,068,799 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,005,728 | +9,897 | 0.00% | 30,927,336 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,995,831 | +4,948 | 0.00% | 31,218,402 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,990,883 | -9,897 | 0.00% | 31,744,514 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,000,780 | -29,689 | 0.00% | 31,983,189 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,030,469 | -19,793 | 0.00% | 31,965,372 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,050,262 | -4,949 | 0.00% | 32,235,537 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,055,211 | +7,423 | 0.00% | 32,479,483 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,047,788 | -14,845 | 0.00% | 32,238,023 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,062,633 | +12,371 | 0.00% | 31,888,151 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,050,262 | -13,856 | 0.00% | 32,898,478 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,064,118 | -18,308 | 0.00% | 32,995,670 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,082,426 | -22,267 | 0.00% | 32,488,737 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,104,693 | -12,866 | 0.00% | 32,198,125 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,117,559 | -9,402 | 0.00% | 32,223,777 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,126,961 | +4,949 | 0.00% | 31,421,206 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,122,012 | -29,690 | 0.00% | 31,519,631 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,151,702 | +3,464 | 0.00% | 31,743,216 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,148,238 | +4,948 | 0.00% | 31,996,010 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,143,290 | +17,319 | 0.00% | 31,532,490 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,125,971 | +9,896 | 0.00% | 31,750,292 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,116,075 | +19,794 | 0.00% | 31,645,264 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,096,281 | -4,949 | 0.00% | 32,154,164 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,101,230 | +19,793 | 0.00% | 32,060,219 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,081,437 | +5,938 | 0.00% | 32,347,115 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,075,499 | -21,976 | 0.00% | 32,548,441 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,097,475 | -73,036 | 0.00% | 32,299,642 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,170,511 | +11,875 | 0.00% | 33,468,209 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,158,636 | -24,741 | 0.00% | 33,852,214 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,183,377 | -116,285 | 0.00% | 32,872,365 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,299,662 | -57,894 | 0.00% | 35,366,706 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,357,556 | -15,835 | 0.00% | 37,162,298 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,373,391 | -72,853 | 0.00% | 37,603,762 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,446,244 | -63,155 | 0.00% | 37,126,641 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,509,399 | -211,341 | 0.00% | 38,795,120 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,720,740 | -84,813 | 0.00% | 39,038,339 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,805,553 | -456,509 | 0.00% | 39,801,692 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,262,062 | -145,390 | 0.00% | 45,421,072 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,407,452 | -55,916 | 0.00% | 45,173,062 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,463,368 | -27,215 | 0.00% | 45,424,409 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,490,583 | +12,370 | 0.00% | 45,428,645 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,478,213 | -24,741 | 0.00% | 45,127,071 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,502,954 | +4,948 | 0.00% | 45,164,900 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,498,006 | +8,412 | 0.00% | 45,030,413 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,489,594 | -5,294 | 0.00% | 45,697,859 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,494,888 | -14,845 | 0.00% | 45,696,558 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,509,733 | -27,710 | 0.00% | 45,606,947 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,537,443 | -9,897 | 0.00% | 45,466,603 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,547,340 | -4,948 | 0.00% | 45,593,809 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,552,288 | +10,426 | 0.00% | 45,442,040 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,541,862 | -8,412 | 0.00% | 44,950,779 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,550,274 | -9,896 | 0.00% | 44,196,566 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,560,170 | -1,485 | 0.00% | 44,607,550 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,561,655 | -15,340 | 0.00% | 45,130,000 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,576,995 | +27,216 | 0.00% | 44,746,073 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,549,779 | +33,648 | 0.00% | 44,405,617 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,516,131 | +49,483 | 0.00% | 44,482,104 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,466,648 | +10,391 | 0.00% | 44,486,621 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,456,257 | +9,897 | 0.00% | 45,261,295 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,446,360 | -44,535 | 0.00% | 45,201,337 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,490,895 | -24,741 | 0.00% | 45,432,705 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,515,636 | -12,865 | 0.00% | 45,541,557 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,528,501 | -32,164 | 0.00% | 45,708,210 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,560,665 | -14,845 | 0.00% | 45,621,159 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,575,510 | +16,329 | 0.00% | 45,450,073 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,559,181 | +6,433 | 0.00% | 45,314,435 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,552,748 | -10,391 | 0.00% | 45,304,329 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,563,139 | -25,731 | 0.00% | 46,012,896 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,588,870 | -242,466 | 0.00% | 45,474,843 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,831,336 | +4,948 | 0.00% | 48,314,865 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,826,388 | +10,886 | 0.00% | 47,633,848 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,815,502 | +268,692 | 0.00% | 48,192,299 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,546,810 | +2,474 | 0.00% | 45,515,319 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,544,336 | +18,804 | 0.00% | 45,053,805 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,525,532 | +2,474 | 0.00% | 45,812,245 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,523,058 | -19,150 | 0.00% | 46,207,283 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,542,208 | -2,474 | 0.00% | 45,957,356 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,544,682 | -24,742 | 0.00% | 45,631,281 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,569,424 | +9,897 | 0.00% | 45,084,172 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,559,527 | +44,534 | 0.00% | 44,167,885 |
| 2015-01-19 | 2015-01-15 | 13.035 | 3,514,993 | -53,936 | 0.00% | 45,817,367 |
| 2015-01-16 | 2015-01-14 | 12.914 | 3,568,929 | -41,565 | 0.00% | 46,087,666 |
| 2015-01-15 | 2015-01-13 | 12.954 | 3,610,494 | -27,216 | 0.00% | 46,770,348 |
| 2015-01-14 | 2015-01-12 | 12.934 | 3,637,710 | -7,422 | 0.00% | 47,049,389 |
| 2015-01-09 | 2015-01-07 | 13.095 | 3,645,132 | +4,948 | 0.00% | 47,734,701 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,640,184 | +990 | 0.00% | 47,302,082 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,639,194 | -19,249 | 0.00% | 47,951,119 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,658,443 | -178,736 | 0.00% | 48,056,882 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,837,179 | +21,772 | 0.00% | 49,396,643 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,815,407 | -25,904 | 0.00% | 49,116,368 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,841,311 | -5,938 | 0.00% | 47,897,250 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,847,249 | -89,069 | 0.00% | 49,215,279 |
| 2014-12-23 | 2014-12-19 | 12.368 | 3,936,318 | -3,464 | 0.00% | 48,684,144 |
| 2014-12-22 | 2014-12-18 | 12.247 | 3,939,782 | -24,741 | 0.00% | 48,249,271 |
| 2014-12-19 | 2014-12-17 | 12.267 | 3,964,523 | -2,475 | 0.00% | 48,632,386 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,966,998 | +990 | 0.00% | 47,941,223 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,966,008 | +41,071 | 0.00% | 48,249,856 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,924,937 | +1,944 | 0.00% | 47,591,554 |
| 2014-12-15 | 2014-12-11 | 12.267 | 3,922,993 | +34,638 | 0.00% | 48,122,942 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,888,355 | -4,948 | 0.00% | 48,012,361 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,893,303 | -49,483 | 0.00% | 47,680,058 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,942,786 | -53,970 | 0.00% | 51,074,859 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,996,756 | -108,863 | 0.00% | 49,835,491 |
| 2014-12-08 | 2014-12-04 | 12.105 | 4,105,619 | -81,646 | 0.00% | 49,699,430 |
| 2014-12-05 | 2014-12-03 | 11.822 | 4,187,265 | -22,762 | 0.00% | 49,503,084 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,210,027 | -4,454 | 0.00% | 48,751,215 |
| 2014-12-02 | 2014-11-28 | 11.883 | 4,214,481 | -36,617 | 0.00% | 50,080,352 |
| 2014-11-28 | 2014-11-26 | 11.802 | 4,251,098 | -85,110 | 0.00% | 50,171,826 |
| 2014-11-27 | 2014-11-25 | 11.580 | 4,336,208 | -9,402 | 0.00% | 50,212,364 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,345,610 | +4,453 | 0.00% | 49,179,569 |
| 2014-11-24 | 2014-11-20 | 11.277 | 4,341,157 | -24,741 | 0.00% | 48,953,713 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,365,898 | +17,319 | 0.00% | 49,320,939 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,348,579 | -34,638 | 0.00% | 49,476,811 |
| 2014-11-18 | 2014-11-14 | 11.681 | 4,383,217 | -33,995 | 0.00% | 51,199,622 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,417,212 | +71,256 | 0.00% | 51,507,444 |
| 2014-11-14 | 2014-11-12 | 11.560 | 4,345,956 | +24,741 | 0.00% | 50,237,417 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,321,215 | -4,948 | 0.00% | 49,951,421 |
| 2014-11-12 | 2014-11-10 | 11.499 | 4,326,163 | +4,948 | 0.00% | 49,746,335 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,321,215 | +21,772 | 0.00% | 49,340,127 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,299,443 | -14,844 | 0.00% | 50,047,297 |
| 2014-11-05 | 2014-11-03 | 11.600 | 4,314,287 | -4,949 | 0.00% | 50,045,712 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,319,236 | -79,172 | 0.00% | 50,452,271 |
| 2014-10-31 | 2014-10-29 | 11.620 | 4,398,408 | -45,524 | 0.00% | 51,110,403 |
| 2014-10-30 | 2014-10-28 | 11.499 | 4,443,932 | -31,174 | 0.00% | 51,100,555 |
| 2014-10-29 | 2014-10-27 | 11.216 | 4,475,106 | +1,979 | 0.00% | 50,192,896 |
| 2014-10-28 | 2014-10-24 | 11.297 | 4,473,127 | -2,474 | 0.00% | 50,532,290 |
| 2014-10-27 | 2014-10-23 | 11.378 | 4,475,601 | -10,887 | 0.00% | 50,922,029 |
| 2014-10-21 | 2014-10-17 | 11.135 | 4,486,488 | +19,794 | 0.00% | 49,957,886 |
| 2014-10-15 | 2014-10-13 | 11.115 | 4,466,694 | -495 | 0.00% | 49,647,209 |
| 2014-10-14 | 2014-10-10 | 11.095 | 4,467,189 | +14,845 | 0.00% | 49,562,433 |
| 2014-10-13 | 2014-10-09 | 11.277 | 4,452,344 | +9,896 | 0.00% | 50,207,530 |
| 2014-10-10 | 2014-10-08 | 11.095 | 4,442,448 | +4,948 | 0.00% | 49,287,937 |
| 2014-10-09 | 2014-10-07 | 11.196 | 4,437,500 | +47,009 | 0.00% | 49,681,429 |
| 2014-10-08 | 2014-10-06 | 11.135 | 4,390,491 | +12,866 | 0.00% | 48,888,941 |
| 2014-10-07 | 2014-10-03 | 11.034 | 4,377,625 | +99,955 | 0.00% | 48,303,338 |
| 2014-10-06 | 2014-09-30 | 10.994 | 4,277,670 | +23,257 | 0.00% | 47,027,525 |
| 2014-10-03 | 2014-09-29 | 11.155 | 4,254,413 | +25,236 | 0.00% | 47,459,665 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,229,177 | +13,360 | 0.00% | 48,118,292 |
| 2014-09-29 | 2014-09-25 | 11.398 | 4,215,817 | -21,277 | 0.00% | 48,051,483 |
| 2014-09-25 | 2014-09-23 | 11.357 | 4,237,094 | +9,896 | 0.00% | 48,122,741 |
| 2014-09-24 | 2014-09-22 | 11.378 | 4,227,198 | +28,700 | 0.00% | 48,095,775 |
| 2014-09-23 | 2014-09-19 | 11.539 | 4,198,498 | +9,897 | 0.00% | 48,448,017 |
| 2014-09-22 | 2014-09-18 | 11.580 | 4,188,601 | +17,814 | 0.00% | 48,503,107 |
| 2014-09-18 | 2014-09-16 | 11.519 | 4,170,787 | +11,875 | 0.00% | 48,043,962 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,158,912 | +10,392 | 0.00% | 48,075,267 |
| 2014-09-15 | 2014-09-11 | 11.701 | 4,148,520 | +4,948 | 0.00% | 48,542,003 |
| 2014-09-12 | 2014-09-10 | 11.741 | 4,143,572 | +9,897 | 0.00% | 48,651,582 |
| 2014-09-10 | 2014-09-05 | 12.024 | 4,133,675 | -19,793 | 0.00% | 49,704,904 |
| 2014-09-08 | 2014-09-04 | 11.964 | 4,153,468 | -14,845 | 0.00% | 49,691,090 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,168,313 | -4,949 | 0.00% | 49,784,454 |
| 2014-09-03 | 2014-09-01 | 11.539 | 4,173,262 | +4,949 | 0.00% | 48,156,809 |
| 2014-09-02 | 2014-08-29 | 11.640 | 4,168,313 | -29,690 | 0.00% | 48,520,889 |
| 2014-08-29 | 2014-08-27 | 11.802 | 4,198,003 | -11,876 | 0.00% | 49,545,194 |
| 2014-08-28 | 2014-08-26 | 11.944 | 4,209,879 | -4,948 | 0.00% | 50,280,900 |
| 2014-08-27 | 2014-08-25 | 11.964 | 4,214,827 | -6,928 | 0.00% | 50,425,174 |
| 2014-08-26 | 2014-08-22 | 11.903 | 4,221,755 | -7,917 | 0.00% | 50,252,106 |
| 2014-08-25 | 2014-08-21 | 11.782 | 4,229,672 | +4,948 | 0.00% | 49,833,477 |
| 2014-08-22 | 2014-08-20 | 11.883 | 4,224,724 | -14,844 | 0.00% | 50,202,069 |
| 2014-08-21 | 2014-08-19 | 11.883 | 4,239,568 | -9,897 | 0.00% | 50,378,459 |
| 2014-08-20 | 2014-08-18 | 11.843 | 4,249,465 | -1,979 | 0.00% | 50,324,309 |
| 2014-08-18 | 2014-08-14 | 11.883 | 4,251,444 | +2,474 | 0.00% | 50,519,580 |
| 2014-08-15 | 2014-08-13 | 12.024 | 4,248,970 | -6,928 | 0.00% | 51,091,255 |
| 2014-08-13 | 2014-08-11 | 11.923 | 4,255,898 | -2,085 | 0.00% | 50,744,522 |
| 2014-08-12 | 2014-08-08 | 11.681 | 4,257,983 | -4,949 | 0.00% | 49,736,785 |
| 2014-08-06 | 2014-08-04 | 12.004 | 4,262,932 | -3,464 | 0.00% | 51,172,990 |
| 2014-08-05 | 2014-08-01 | 11.964 | 4,266,396 | -14,844 | 0.00% | 51,042,133 |
| 2014-08-04 | 2014-07-31 | 12.085 | 4,281,240 | -5,938 | 0.00% | 51,738,842 |
| 2014-08-01 | 2014-07-30 | 12.045 | 4,287,178 | -42,449 | 0.00% | 51,637,323 |
| 2014-07-31 | 2014-07-29 | 11.984 | 4,329,627 | -17,319 | 0.00% | 51,886,111 |
| 2014-07-30 | 2014-07-28 | 11.923 | 4,346,946 | -78,183 | 0.00% | 51,830,118 |
| 2014-07-29 | 2014-07-25 | 11.762 | 4,425,129 | -9,896 | 0.00% | 52,046,900 |
| 2014-07-28 | 2014-07-24 | 11.701 | 4,435,025 | -19,794 | 0.00% | 51,894,410 |
| 2014-07-25 | 2014-07-23 | 11.600 | 4,454,819 | -27,215 | 0.00% | 51,675,882 |
| 2014-07-24 | 2014-07-22 | 11.479 | 4,482,034 | -24,741 | 0.00% | 51,448,110 |
| 2014-07-15 | 2014-07-11 | 11.236 | 4,506,775 | -8,447 | 0.00% | 50,639,174 |
| 2014-07-11 | 2014-07-09 | 11.236 | 4,515,222 | -8,412 | 0.00% | 50,734,086 |
| 2014-07-10 | 2014-07-08 | 11.398 | 4,523,634 | -4,419 | 0.00% | 51,559,952 |
| 2014-07-08 | 2014-07-04 | 11.398 | 4,528,053 | -385,966 | 0.00% | 51,610,320 |
| 2014-07-07 | 2014-07-03 | 11.337 | 4,914,019 | -14,845 | 0.00% | 55,711,601 |
| 2014-07-04 | 2014-07-02 | 11.317 | 4,928,864 | -1,979 | 0.00% | 55,780,295 |
| 2014-07-03 | 2014-06-30 | 12.659 | 4,930,843 | +4,454 | 0.00% | 62,418,639 |
| 2014-07-02 | 2014-06-27 | 12.594 | 4,926,389 | +310,737 | 0.00% | 62,042,996 |
| 2014-06-30 | 2014-06-26 | 12.616 | 4,615,652 | +1,389 | 0.00% | 58,229,279 |
| 2014-06-26 | 2014-06-24 | 12.421 | 4,614,263 | +4,629 | 0.00% | 57,314,657 |
| 2014-06-25 | 2014-06-23 | 12.356 | 4,609,634 | +4,630 | 0.00% | 56,958,426 |
| 2014-06-24 | 2014-06-20 | 12.637 | 4,605,004 | -4,630 | 0.00% | 58,194,425 |
| 2014-06-23 | 2014-06-19 | 12.594 | 4,609,634 | -3,703 | 0.00% | 58,053,780 |
| 2014-06-20 | 2014-06-18 | 12.464 | 4,613,337 | +926 | 0.00% | 57,502,470 |
| 2014-06-19 | 2014-06-17 | 12.508 | 4,612,411 | +379,593 | 0.00% | 57,690,203 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,232,818 | +4,629 | 0.00% | 53,308,156 |
| 2014-06-17 | 2014-06-13 | 12.680 | 4,228,189 | -11,573 | 0.00% | 53,615,209 |
| 2014-06-13 | 2014-06-11 | 12.572 | 4,239,762 | -2,314 | 0.00% | 53,304,021 |
| 2014-06-12 | 2014-06-10 | 12.594 | 4,242,076 | -13,425 | 0.00% | 53,424,751 |
| 2014-06-11 | 2014-06-09 | 12.464 | 4,255,501 | -4,629 | 0.00% | 53,042,260 |
| 2014-06-09 | 2014-06-05 | 12.464 | 4,260,130 | -12,499 | 0.00% | 53,099,957 |
| 2014-06-06 | 2014-06-04 | 12.486 | 4,272,629 | -20,993 | 0.00% | 53,348,047 |
| 2014-06-05 | 2014-06-03 | 12.508 | 4,293,622 | -13,888 | 0.00% | 53,702,917 |
| 2014-06-03 | 2014-05-29 | 12.270 | 4,307,510 | -7,407 | 0.00% | 52,853,060 |
| 2014-05-30 | 2014-05-28 | 12.270 | 4,314,917 | -2,314 | 0.00% | 52,943,944 |
| 2014-05-28 | 2014-05-26 | 12.140 | 4,317,231 | -4,629 | 0.00% | 52,412,770 |
| 2014-05-27 | 2014-05-23 | 12.140 | 4,321,860 | -41,663 | 0.00% | 52,468,967 |
| 2014-05-26 | 2014-05-22 | 12.119 | 4,363,523 | -147,208 | 0.00% | 52,880,510 |
| 2014-05-23 | 2014-05-21 | 11.946 | 4,510,731 | -17,128 | 0.00% | 53,884,960 |
| 2014-05-20 | 2014-05-16 | 11.903 | 4,527,859 | -21,757 | 0.00% | 53,893,948 |
| 2014-05-19 | 2014-05-15 | 11.903 | 4,549,616 | -7,870 | 0.00% | 54,152,916 |
| 2014-05-16 | 2014-05-14 | 11.881 | 4,557,486 | -13,887 | 0.00% | 54,148,140 |
| 2014-05-15 | 2014-05-13 | 11.644 | 4,571,373 | -12,962 | 0.00% | 53,226,870 |
| 2014-05-14 | 2014-05-12 | 11.644 | 4,584,335 | -53,699 | 0.00% | 53,377,794 |
| 2014-05-13 | 2014-05-09 | 11.449 | 4,638,034 | -5,555 | 0.00% | 53,101,318 |
| 2014-05-12 | 2014-05-08 | 11.514 | 4,643,589 | +17,591 | 0.00% | 53,465,852 |
| 2014-05-09 | 2014-05-07 | 11.384 | 4,625,998 | +11,110 | 0.00% | 52,663,724 |
| 2014-05-08 | 2014-05-05 | 11.514 | 4,614,888 | +12,499 | 0.00% | 53,135,391 |
| 2014-05-07 | 2014-05-02 | 11.492 | 4,602,389 | +9,258 | 0.00% | 52,892,058 |
| 2014-04-30 | 2014-04-28 | 11.492 | 4,593,131 | -25,460 | 0.00% | 52,785,662 |
| 2014-04-29 | 2014-04-25 | 11.471 | 4,618,591 | +5,092 | 0.00% | 52,978,485 |
| 2014-04-28 | 2014-04-24 | 11.622 | 4,613,499 | +11,573 | 0.00% | 53,617,704 |
| 2014-04-25 | 2014-04-23 | 11.536 | 4,601,926 | +13,888 | 0.00% | 53,085,559 |
| 2014-04-16 | 2014-04-14 | 11.903 | 4,588,038 | +4,629 | 0.00% | 54,610,243 |
| 2014-04-15 | 2014-04-11 | 11.816 | 4,583,409 | -8,333 | 0.00% | 54,159,101 |
| 2014-04-14 | 2014-04-10 | 11.989 | 4,591,742 | -30,552 | 0.00% | 55,051,096 |
| 2014-04-11 | 2014-04-09 | 12.119 | 4,622,294 | -51,847 | 0.00% | 56,016,495 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,674,141 | -105,083 | 0.00% | 56,139,961 |
| 2014-04-09 | 2014-04-07 | 11.773 | 4,779,224 | -16,202 | 0.00% | 56,266,434 |
| 2014-04-08 | 2014-04-04 | 11.665 | 4,795,426 | -13,888 | 0.00% | 55,939,227 |
| 2014-04-04 | 2014-04-02 | 11.557 | 4,809,314 | -5,092 | 0.00% | 55,581,776 |
| 2014-04-03 | 2014-04-01 | 11.687 | 4,814,406 | -46,291 | 0.00% | 56,264,632 |
| 2014-04-02 | 2014-03-31 | 11.730 | 4,860,697 | -16,666 | 0.00% | 57,015,624 |
| 2014-04-01 | 2014-03-28 | 11.579 | 4,877,363 | -71,752 | 0.00% | 56,473,587 |
| 2014-03-31 | 2014-03-27 | 11.427 | 4,949,115 | -18,517 | 0.00% | 56,556,005 |
| 2014-03-28 | 2014-03-26 | 11.406 | 4,967,632 | -13,887 | 0.00% | 56,660,297 |
| 2014-03-27 | 2014-03-25 | 11.168 | 4,981,519 | -6,481 | 0.00% | 55,634,968 |
| 2014-03-25 | 2014-03-21 | 10.801 | 4,988,000 | +39,348 | 0.00% | 53,875,580 |
| 2014-03-24 | 2014-03-20 | 10.628 | 4,948,652 | +100,453 | 0.00% | 52,595,371 |
| 2014-03-21 | 2014-03-19 | 10.823 | 4,848,199 | +64,809 | 0.00% | 52,470,315 |
| 2014-03-20 | 2014-03-18 | 10.866 | 4,783,390 | +32,404 | 0.00% | 51,975,573 |
| 2014-03-19 | 2014-03-17 | 10.909 | 4,750,986 | -7,638 | 0.00% | 51,828,738 |
| 2014-03-18 | 2014-03-14 | 10.866 | 4,758,624 | +7,870 | 0.00% | 51,706,469 |
| 2014-03-17 | 2014-03-13 | 10.887 | 4,750,754 | +11,573 | 0.00% | 51,723,581 |
| 2014-03-14 | 2014-03-12 | 10.909 | 4,739,181 | +31,941 | 0.00% | 51,699,957 |
| 2014-03-13 | 2014-03-11 | 11.060 | 4,707,240 | +9,258 | 0.00% | 52,063,314 |
| 2014-03-12 | 2014-03-10 | 11.082 | 4,697,982 | +18,054 | 0.00% | 52,062,404 |
| 2014-03-11 | 2014-03-07 | 11.319 | 4,679,928 | -4,629 | 0.00% | 52,974,390 |
| 2014-03-10 | 2014-03-06 | 11.168 | 4,684,557 | +23,609 | 0.00% | 52,318,415 |
| 2014-03-07 | 2014-03-05 | 11.190 | 4,660,948 | +127,302 | 0.00% | 52,155,429 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,533,646 | +56,939 | 0.00% | 51,514,425 |
| 2014-03-05 | 2014-03-03 | 11.363 | 4,476,707 | +46,292 | 0.00% | 50,867,445 |
| 2014-03-04 | 2014-02-28 | 11.514 | 4,430,415 | +4,629 | 0.00% | 51,011,386 |
| 2014-03-03 | 2014-02-27 | 11.579 | 4,425,786 | +4,630 | 0.00% | 51,244,907 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,421,156 | -463 | 0.00% | 50,236,236 |
| 2014-02-27 | 2014-02-25 | 11.341 | 4,421,619 | +4,629 | 0.00% | 50,145,981 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,416,990 | +44,440 | 0.00% | 50,188,899 |
| 2014-02-25 | 2014-02-21 | 11.471 | 4,372,550 | +56,939 | 0.00% | 50,156,222 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,315,611 | +25,923 | 0.00% | 49,596,317 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,289,688 | -4,629 | 0.00% | 50,317,730 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,294,317 | -13,887 | 0.00% | 50,835,859 |
| 2014-02-18 | 2014-02-14 | 11.644 | 4,308,204 | +1,851 | 0.00% | 50,162,657 |
| 2014-02-17 | 2014-02-13 | 11.579 | 4,306,353 | +2,315 | 0.00% | 49,862,026 |
| 2014-02-14 | 2014-02-12 | 11.730 | 4,304,038 | -30,553 | 0.00% | 50,486,055 |
| 2014-02-13 | 2014-02-11 | 11.536 | 4,334,591 | +17,591 | 0.00% | 50,001,714 |
| 2014-02-12 | 2014-02-10 | 11.190 | 4,317,000 | +23,146 | 0.00% | 48,306,694 |
| 2014-02-11 | 2014-02-07 | 11.363 | 4,293,854 | +6,481 | 0.00% | 48,789,742 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,287,373 | +13,425 | 0.00% | 48,160,404 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,273,948 | +97,213 | 0.00% | 47,732,621 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,176,735 | +64,345 | 0.00% | 46,917,598 |
| 2014-02-04 | 2014-01-28 | 11.406 | 4,112,390 | +6,481 | 0.00% | 46,905,495 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,105,909 | +25,924 | 0.00% | 47,008,966 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,079,985 | +31,478 | 0.00% | 47,593,521 |
| 2014-01-27 | 2014-01-23 | 11.773 | 4,048,507 | +3,703 | 0.00% | 47,663,607 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,044,804 | -3,703 | 0.00% | 49,105,406 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,048,507 | +4,629 | 0.00% | 48,538,168 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,043,878 | +16,202 | 0.00% | 47,084,972 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,027,676 | +28,238 | 0.00% | 47,766,385 |
| 2014-01-14 | 2014-01-10 | 11.989 | 3,999,438 | +16,665 | 0.00% | 47,949,873 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,982,773 | +17,591 | 0.00% | 47,664,037 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,965,182 | +4,629 | 0.00% | 48,310,078 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,960,553 | +45,366 | 0.00% | 47,569,231 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,915,187 | +9,259 | 0.00% | 47,278,079 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,905,928 | +50,921 | 0.00% | 47,925,657 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,855,007 | -90,269 | 0.00% | 48,466,724 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,945,276 | +4,166 | 0.00% | 49,857,301 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,941,110 | +6,944 | 0.00% | 50,315,471 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,934,166 | +56,476 | 0.00% | 50,226,818 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,877,690 | +18,517 | 0.00% | 48,835,670 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,859,173 | +51,846 | 0.00% | 48,685,833 |
| 2013-12-20 | 2013-12-18 | 12.832 | 3,807,327 | +14,814 | 0.00% | 48,854,225 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,792,513 | +18,517 | 0.00% | 48,500,285 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,773,996 | +925 | 0.00% | 48,508,060 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,773,071 | +926 | 0.00% | 48,985,208 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,772,145 | +17,128 | 0.00% | 48,647,241 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,755,017 | +50,921 | 0.00% | 49,156,396 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,704,096 | -4,629 | 0.00% | 50,170,136 |
| 2013-12-09 | 2013-12-05 | 13.415 | 3,708,725 | +4,629 | 0.00% | 49,752,137 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,704,096 | -463 | 0.00% | 49,690,039 |
| 2013-12-05 | 2013-12-03 | 13.523 | 3,704,559 | +6,944 | 0.00% | 50,096,381 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,697,615 | -2,314 | 0.00% | 50,242,107 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,699,929 | +2,314 | 0.00% | 50,193,623 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,697,615 | -4,629 | 0.00% | 49,922,602 |
| 2013-11-29 | 2013-11-27 | 13.501 | 3,702,244 | -4,629 | 0.00% | 49,985,100 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,706,873 | +6,944 | 0.00% | 49,967,521 |
| 2013-11-26 | 2013-11-22 | 13.545 | 3,699,929 | -12,962 | 0.00% | 50,113,696 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,712,891 | +4,629 | 0.00% | 49,727,817 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,708,262 | -43,977 | 0.00% | 50,386,775 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,752,239 | -74,067 | 0.00% | 50,579,041 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,826,306 | -118,970 | 0.00% | 51,246,817 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,945,276 | -2,315 | 0.00% | 50,880,015 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,947,591 | +9,259 | 0.00% | 49,801,280 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,938,332 | +20,831 | 0.00% | 49,344,167 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,917,501 | +6,944 | 0.00% | 50,521,816 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,910,557 | +463 | 0.00% | 51,023,596 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,910,094 | +18,516 | 0.00% | 49,835,029 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,891,578 | -4,953 | 0.00% | 50,355,634 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,896,531 | -4,629 | 0.00% | 50,672,244 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,901,160 | -3,703 | 0.00% | 50,985,261 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,904,863 | -23,146 | 0.00% | 50,780,597 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,928,009 | -20,832 | 0.00% | 51,166,451 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,948,841 | -12,961 | 0.00% | 50,243,565 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,961,802 | +9,258 | 0.00% | 49,381,478 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,952,544 | +37,033 | 0.00% | 48,753,784 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,915,511 | +15,277 | 0.00% | 48,719,906 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,900,234 | +11,573 | 0.00% | 49,456,602 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,888,661 | +3,703 | 0.00% | 50,485,895 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,884,958 | -23,146 | 0.00% | 50,773,513 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,908,104 | -926 | 0.00% | 51,076,014 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,909,030 | -2,314 | 0.00% | 51,341,445 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,911,344 | +4,629 | 0.00% | 50,526,906 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,906,715 | -5,416 | 0.00% | 50,889,074 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,912,131 | -4,629 | 0.00% | 51,213,154 |
| 2013-10-08 | 2013-10-04 | 13.112 | 3,916,760 | -11,573 | 0.00% | 51,358,361 |
| 2013-10-04 | 2013-10-02 | 12.918 | 3,928,333 | +2,314 | 0.00% | 50,746,370 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,926,019 | +6,944 | 0.00% | 51,479,770 |
| 2013-09-27 | 2013-09-25 | 13.285 | 3,919,075 | -2,315 | 0.00% | 52,065,998 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,921,390 | -25,460 | 0.00% | 52,605,014 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,946,850 | +4,629 | 0.00% | 52,093,956 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,942,221 | -23,146 | 0.00% | 52,203,179 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,965,367 | -9,258 | 0.00% | 52,595,340 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,974,625 | -9,259 | 0.00% | 51,859,533 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,983,884 | -925 | 0.00% | 52,410,642 |
| 2013-09-13 | 2013-09-11 | 13.091 | 3,984,809 | -18,054 | 0.00% | 52,164,571 |
| 2013-09-12 | 2013-09-10 | 13.177 | 4,002,863 | -10,647 | 0.00% | 52,746,794 |
| 2013-09-11 | 2013-09-09 | 12.983 | 4,013,510 | -78,234 | 0.00% | 52,106,791 |
| 2013-09-10 | 2013-09-06 | 12.853 | 4,091,744 | -9,258 | 0.00% | 52,592,150 |
| 2013-09-09 | 2013-09-05 | 12.810 | 4,101,002 | -9,258 | 0.00% | 52,533,965 |
| 2013-09-06 | 2013-09-04 | 12.637 | 4,110,260 | -4,630 | 0.00% | 51,942,239 |
| 2013-09-05 | 2013-09-03 | 12.810 | 4,114,890 | -30,089 | 0.00% | 52,711,871 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,144,979 | -5,460 | 0.00% | 52,112,370 |
| 2013-09-02 | 2013-08-29 | 12.313 | 4,150,439 | +6,944 | 0.00% | 51,105,118 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,143,495 | +4,629 | 0.00% | 50,303,551 |
| 2013-08-29 | 2013-08-27 | 12.400 | 4,138,866 | -4,629 | 0.00% | 51,320,250 |
| 2013-08-27 | 2013-08-23 | 12.508 | 4,143,495 | +9,258 | 0.00% | 51,825,188 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,134,237 | +9,259 | 0.00% | 52,155,934 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,124,978 | +37,033 | 0.00% | 50,791,612 |
| 2013-08-22 | 2013-08-20 | 12.486 | 4,087,945 | +16,202 | 0.00% | 51,042,083 |
| 2013-08-21 | 2013-08-19 | 12.853 | 4,071,743 | -4,629 | 0.00% | 52,335,073 |
| 2013-08-20 | 2013-08-16 | 12.853 | 4,076,372 | -37,033 | 0.00% | 52,394,570 |
| 2013-08-19 | 2013-08-15 | 12.832 | 4,113,405 | -9,493 | 0.00% | 52,781,706 |
| 2013-08-16 | 2013-08-13 | 12.918 | 4,122,898 | -78,696 | 0.00% | 53,259,769 |
| 2013-08-15 | 2013-08-12 | 12.637 | 4,201,594 | -16,202 | 0.00% | 53,096,447 |
| 2013-08-09 | 2013-08-07 | 12.032 | 4,217,796 | +7,869 | 0.00% | 50,750,026 |
| 2013-08-08 | 2013-08-06 | 12.292 | 4,209,927 | +9,259 | 0.00% | 51,746,662 |
| 2013-08-07 | 2013-08-05 | 12.443 | 4,200,668 | +9,258 | 0.00% | 52,268,056 |
| 2013-08-06 | 2013-08-02 | 12.508 | 4,191,410 | -4,629 | 0.00% | 52,424,490 |
| 2013-08-02 | 2013-07-31 | 12.508 | 4,196,039 | -20,831 | 0.00% | 52,482,388 |
| 2013-08-01 | 2013-07-30 | 12.421 | 4,216,870 | +11,110 | 0.00% | 52,378,561 |
| 2013-07-31 | 2013-07-29 | 12.356 | 4,205,760 | +4,629 | 0.00% | 51,968,002 |
| 2013-07-30 | 2013-07-26 | 12.486 | 4,201,131 | -27,775 | 0.00% | 52,455,323 |
| 2013-07-29 | 2013-07-25 | 12.443 | 4,228,906 | -1,389 | 0.00% | 52,619,416 |
| 2013-07-25 | 2013-07-23 | 12.313 | 4,230,295 | -48,607 | 0.00% | 52,088,400 |
| 2013-07-24 | 2013-07-22 | 11.752 | 4,278,902 | -4,629 | 0.00% | 50,283,644 |
| 2013-07-23 | 2013-07-19 | 11.860 | 4,283,531 | -5,555 | 0.00% | 50,800,708 |
| 2013-07-22 | 2013-07-18 | 11.924 | 4,289,086 | -25,460 | 0.00% | 51,144,547 |
| 2013-07-19 | 2013-07-17 | 11.860 | 4,314,546 | +3,703 | 0.00% | 51,168,532 |
| 2013-07-17 | 2013-07-15 | 11.860 | 4,310,843 | -6,481 | 0.00% | 51,124,616 |
| 2013-07-16 | 2013-07-12 | 11.752 | 4,317,324 | -30,552 | 0.00% | 50,735,162 |
| 2013-07-15 | 2013-07-11 | 11.903 | 4,347,876 | -100,454 | 0.00% | 51,751,656 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,448,330 | -28,701 | 0.00% | 51,409,844 |
| 2013-07-11 | 2013-07-09 | 11.341 | 4,477,031 | +10,185 | 0.00% | 50,774,413 |
| 2013-07-10 | 2013-07-08 | 11.341 | 4,466,846 | +13,887 | 0.00% | 50,658,904 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,452,959 | -17,591 | 0.00% | 51,559,535 |
| 2013-07-08 | 2013-07-04 | 11.319 | 4,470,550 | +11,573 | 0.00% | 50,604,338 |
| 2013-07-05 | 2013-07-03 | 11.125 | 4,458,977 | +42,589 | 0.00% | 49,606,429 |
| 2013-07-04 | 2013-07-02 | 11.406 | 4,416,388 | +22,683 | 0.00% | 50,372,865 |
| 2013-07-03 | 2013-06-28 | 11.860 | 4,393,705 | -9,259 | 0.00% | 52,107,321 |
| 2013-07-02 | 2013-06-27 | 11.644 | 4,402,964 | +16,202 | 0.00% | 51,265,997 |
| 2013-06-28 | 2013-06-26 | 11.687 | 4,386,762 | +13,888 | 0.00% | 51,266,875 |
| 2013-06-27 | 2013-06-25 | 10.974 | 4,372,874 | -71,289 | 0.00% | 47,987,285 |
| 2013-06-26 | 2013-06-24 | 10.974 | 4,444,163 | +22,220 | 0.00% | 48,769,601 |
| 2013-06-25 | 2013-06-21 | 11.211 | 4,421,943 | +53,235 | 0.00% | 49,576,516 |
| 2013-06-24 | 2013-06-20 | 11.125 | 4,368,708 | +165,725 | 0.00% | 48,602,180 |
| 2013-06-21 | 2013-06-19 | 11.730 | 4,202,983 | +52,310 | 0.00% | 49,300,687 |
| 2013-06-20 | 2013-06-18 | 12.032 | 4,150,673 | +35,182 | 0.00% | 49,942,378 |
| 2013-06-19 | 2013-06-17 | 12.097 | 4,115,491 | +7,869 | 0.00% | 49,785,766 |
| 2013-06-18 | 2013-06-14 | 11.816 | 4,107,622 | -122,071 | 0.00% | 48,537,042 |
| 2013-06-17 | 2013-06-13 | 11.946 | 4,229,693 | +165,262 | 0.00% | 50,527,695 |
| 2013-06-14 | 2013-06-11 | 13.840 | 4,064,431 | +60,642 | 0.00% | 56,251,253 |
| 2013-06-13 | 2013-06-10 | 14.023 | 4,003,789 | +266,652 | 0.00% | 56,144,695 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,737,137 | +76,500 | 0.00% | 52,063,502 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,660,637 | +47,211 | 0.00% | 51,500,192 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,613,426 | +34,971 | 0.00% | 51,414,619 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,578,455 | +26,666 | 0.00% | 51,244,465 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,551,789 | -4,371 | 0.00% | 50,943,850 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,556,160 | +60,850 | 0.00% | 51,250,595 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,495,310 | +4,371 | 0.00% | 50,533,554 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,490,939 | -2,623 | 0.00% | 51,189,084 |
| 2013-05-29 | 2013-05-27 | 14.458 | 3,493,562 | +8,743 | 0.00% | 50,508,283 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,484,819 | +9,617 | 0.00% | 50,222,444 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,475,202 | +26,666 | 0.00% | 50,083,846 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,448,536 | +4,371 | 0.00% | 50,961,752 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,444,165 | +2,623 | 0.00% | 51,054,735 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,441,542 | -19,671 | 0.00% | 52,275,503 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,461,213 | -15,300 | 0.00% | 52,020,050 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,476,513 | -37,594 | 0.00% | 52,329,528 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,514,107 | -5,246 | 0.00% | 52,413,076 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,519,353 | +8,743 | 0.00% | 52,008,271 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,510,610 | -6,557 | 0.00% | 51,959,377 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,517,167 | -19,235 | 0.00% | 52,297,799 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,536,402 | -15,300 | 0.00% | 52,179,319 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,551,702 | -26,228 | 0.00% | 51,836,332 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,577,930 | -23,169 | 0.00% | 51,809,884 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,601,099 | -6,557 | 0.00% | 51,651,111 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,607,656 | -8,743 | 0.00% | 51,332,519 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,616,399 | -10,491 | 0.00% | 51,622,377 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,626,890 | +2,186 | 0.00% | 49,946,832 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,624,704 | +10,928 | 0.00% | 50,082,564 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,613,776 | +14,426 | 0.00% | 50,427,581 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,599,350 | -9,049 | 0.00% | 51,049,658 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,608,399 | +28,851 | 0.00% | 50,104,913 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,579,548 | -48,085 | 0.00% | 51,833,313 |
| 2013-04-03 | 2013-03-28 | 14.503 | 3,627,633 | +437 | 0.00% | 52,612,589 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,627,196 | -13,114 | 0.00% | 53,104,102 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,640,310 | +48,085 | 0.00% | 52,546,621 |
| 2013-03-25 | 2013-03-21 | 14.206 | 3,592,225 | +9,180 | 0.00% | 51,030,779 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,583,045 | +54,643 | 0.00% | 49,588,926 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,528,402 | +17,486 | 0.00% | 49,478,395 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,510,916 | +8,743 | 0.00% | 50,437,918 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,502,173 | -4,372 | 0.00% | 51,033,352 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,506,545 | -1,748 | 0.00% | 51,658,567 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,508,293 | -4,525 | 0.00% | 51,684,318 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,512,818 | +10,929 | 0.00% | 49,902,731 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,501,889 | -2,186 | 0.00% | 49,587,258 |
| 2013-03-05 | 2013-03-01 | 14.503 | 3,504,075 | -5,683 | 0.00% | 50,820,592 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,509,758 | -8,743 | 0.00% | 51,384,746 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,518,501 | +13,115 | 0.00% | 49,741,998 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,505,386 | +8,305 | 0.00% | 49,476,399 |
| 2013-02-27 | 2013-02-25 | 14.458 | 3,497,081 | +10,492 | 0.00% | 50,559,159 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,486,589 | -41,529 | 0.00% | 50,168,194 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,528,118 | +23,169 | 0.00% | 51,169,294 |
| 2013-02-22 | 2013-02-20 | 14.869 | 3,504,949 | +6,557 | 0.00% | 52,116,126 |
| 2013-02-20 | 2013-02-18 | 14.892 | 3,498,392 | +8,743 | 0.00% | 52,098,657 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,489,649 | -1,749 | 0.00% | 52,207,941 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,491,398 | +437 | 0.00% | 51,275,683 |
| 2013-02-14 | 2013-02-07 | 14.709 | 3,490,961 | -13,114 | 0.00% | 51,349,124 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,504,075 | -1,748 | 0.00% | 52,183,289 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,505,823 | -438 | 0.00% | 52,129,122 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,506,261 | -15,483 | 0.00% | 53,659,600 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,521,744 | -2,186 | 0.00% | 53,896,550 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,523,930 | -17,486 | 0.00% | 53,849,392 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,541,416 | -4,371 | 0.00% | 53,873,558 |
| 2013-01-30 | 2013-01-28 | 15.350 | 3,545,787 | -17,486 | 0.00% | 54,426,729 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,563,273 | -13,551 | 0.00% | 54,369,082 |
| 2013-01-28 | 2013-01-24 | 15.281 | 3,576,824 | -6,557 | 0.00% | 54,657,668 |
| 2013-01-25 | 2013-01-23 | 15.281 | 3,583,381 | -8,743 | 0.00% | 54,757,866 |
| 2013-01-24 | 2013-01-22 | 15.258 | 3,592,124 | -2,186 | 0.00% | 54,809,296 |
| 2013-01-23 | 2013-01-21 | 15.144 | 3,594,310 | -1,748 | 0.00% | 54,431,536 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,596,058 | -35,846 | 0.00% | 54,540,270 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,631,904 | -6,557 | 0.00% | 54,253,106 |
| 2013-01-18 | 2013-01-16 | 14.938 | 3,638,461 | -13,114 | 0.00% | 54,351,054 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,651,575 | -12,678 | 0.00% | 54,630,483 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,664,253 | -1,748 | 0.00% | 54,652,510 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,666,001 | +3,497 | 0.00% | 54,175,405 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,662,504 | -19,671 | 0.00% | 54,542,641 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,682,175 | +8,742 | 0.00% | 53,740,558 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,673,433 | -9,617 | 0.00% | 54,537,332 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,683,050 | -7,868 | 0.00% | 54,764,363 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,690,918 | -15,300 | 0.00% | 54,881,355 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,706,218 | -27,103 | 0.00% | 54,515,375 |
| 2013-01-03 | 2012-12-31 | 14.229 | 3,733,321 | -2,186 | 0.00% | 53,120,577 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,735,507 | +6,557 | 0.00% | 53,066,229 |
| 2012-12-27 | 2012-12-20 | 14.320 | 3,728,950 | -8,743 | 0.00% | 53,399,595 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,737,693 | -4,371 | 0.00% | 54,037,814 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,742,064 | -20,109 | 0.00% | 53,330,582 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,762,173 | -7,958 | 0.00% | 53,789,294 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,770,131 | -6,557 | 0.00% | 52,868,134 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,776,688 | -13,115 | 0.00% | 52,873,687 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,789,803 | -23,605 | 0.00% | 52,797,213 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,813,408 | -45,900 | 0.00% | 52,951,593 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,859,308 | +2,623 | 0.00% | 51,734,961 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,856,685 | -35,409 | 0.00% | 52,405,598 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,892,094 | +22,732 | 0.00% | 51,640,256 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,869,362 | -11,803 | 0.00% | 52,223,797 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,881,165 | -31,475 | 0.00% | 52,738,238 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,912,640 | -13,114 | 0.00% | 52,628,899 |
| 2012-11-23 | 2012-11-21 | 13.359 | 3,925,754 | -10,928 | 0.00% | 52,446,076 |
| 2012-11-20 | 2012-11-16 | 13.016 | 3,936,682 | +2,185 | 0.00% | 51,241,245 |
| 2012-11-19 | 2012-11-15 | 12.993 | 3,934,497 | +19,672 | 0.00% | 51,122,799 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,914,825 | -26,229 | 0.00% | 52,300,070 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,941,054 | +3,934 | 0.00% | 51,929,236 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,937,120 | +21,858 | 0.00% | 51,697,270 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,915,262 | -7,869 | 0.00% | 51,947,648 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,923,131 | -4,371 | 0.00% | 53,757,208 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,927,502 | -6,120 | 0.00% | 53,188,187 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,933,622 | -23,606 | 0.00% | 53,451,037 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,957,228 | -8,743 | 0.00% | 52,866,552 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,965,971 | -13,114 | 0.00% | 52,076,105 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,979,085 | +31,911 | 0.00% | 52,794,451 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,947,174 | -20,853 | 0.00% | 52,732,236 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,968,027 | -32,349 | 0.00% | 53,283,137 |
| 2012-10-24 | 2012-10-19 | 13.268 | 4,000,376 | -3,060 | 0.00% | 53,076,940 |
| 2012-10-22 | 2012-10-18 | 13.268 | 4,003,436 | -52,457 | 0.00% | 53,117,540 |
| 2012-10-19 | 2012-10-17 | 13.222 | 4,055,893 | -31,037 | 0.00% | 53,627,975 |
| 2012-10-18 | 2012-10-16 | 12.993 | 4,086,930 | +28,414 | 0.00% | 53,103,434 |
| 2012-10-17 | 2012-10-15 | 13.245 | 4,058,516 | -5,683 | 0.00% | 53,755,499 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,064,199 | -38,031 | 0.00% | 53,551,855 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,102,230 | -59,451 | 0.00% | 53,114,550 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,161,681 | -13,989 | 0.00% | 52,265,872 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,175,670 | -1,311 | 0.00% | 52,059,470 |
| 2012-10-10 | 2012-10-08 | 12.353 | 4,176,981 | -4,809 | 0.00% | 51,598,055 |
| 2012-10-09 | 2012-10-05 | 12.513 | 4,181,790 | -48,086 | 0.00% | 52,327,094 |
| 2012-10-05 | 2012-10-03 | 12.422 | 4,229,876 | -4,371 | 0.00% | 52,541,750 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,234,247 | -59,451 | 0.00% | 52,111,735 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,293,698 | -39,780 | 0.00% | 52,548,745 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,333,478 | -4,372 | 0.00% | 52,242,539 |
| 2012-09-27 | 2012-09-25 | 12.033 | 4,337,850 | +8,743 | 0.00% | 52,196,014 |
| 2012-09-26 | 2012-09-24 | 12.101 | 4,329,107 | +3,934 | 0.00% | 52,387,909 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,325,173 | -20,108 | 0.00% | 52,439,244 |
| 2012-09-24 | 2012-09-20 | 11.987 | 4,345,281 | -16,612 | 0.00% | 52,086,625 |
| 2012-09-21 | 2012-09-19 | 12.124 | 4,361,893 | -28,414 | 0.00% | 52,884,444 |
| 2012-09-20 | 2012-09-18 | 11.827 | 4,390,307 | -7,431 | 0.00% | 51,923,326 |
| 2012-09-19 | 2012-09-17 | 11.827 | 4,397,738 | +24,917 | 0.00% | 52,011,211 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,372,821 | +1,748 | 0.00% | 51,716,522 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,371,073 | +6,558 | 0.00% | 50,595,937 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,364,515 | +12,240 | 0.00% | 50,619,869 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,352,275 | +8,742 | 0.00% | 49,780,975 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,343,533 | +12,678 | 0.00% | 50,376,519 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,330,855 | +8,742 | 0.00% | 51,319,270 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,322,113 | +24,043 | 0.00% | 49,337,113 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,298,070 | +16,175 | 0.00% | 48,767,695 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,281,895 | +21,857 | 0.00% | 49,955,494 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,260,038 | +4,371 | 0.00% | 49,700,495 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,255,667 | +31,474 | 0.00% | 49,941,556 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,224,193 | +8,743 | 0.00% | 50,635,151 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,215,450 | +14,863 | 0.00% | 50,337,485 |
| 2012-08-27 | 2012-08-23 | 12.261 | 4,200,587 | -2,186 | 0.00% | 51,505,291 |
| 2012-08-23 | 2012-08-21 | 12.261 | 4,202,773 | -4,371 | 0.00% | 51,532,094 |
| 2012-08-22 | 2012-08-20 | 12.239 | 4,207,144 | +1,311 | 0.00% | 51,489,447 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,205,833 | -4,371 | 0.00% | 51,858,250 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,210,204 | -8,743 | 0.00% | 51,526,897 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,218,947 | +8,743 | 0.00% | 51,923,435 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,210,204 | -20,546 | 0.00% | 52,201,081 |
| 2012-08-14 | 2012-08-10 | 12.193 | 4,230,750 | -15,300 | 0.00% | 51,584,787 |
| 2012-08-13 | 2012-08-09 | 12.239 | 4,246,050 | -4,371 | 0.00% | 51,965,601 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,250,421 | -54,643 | 0.00% | 51,727,400 |
| 2012-08-09 | 2012-08-07 | 12.193 | 4,305,064 | -8,743 | 0.00% | 52,490,884 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,313,807 | -21,857 | 0.00% | 52,498,804 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,335,664 | -2,623 | 0.00% | 52,070,529 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,338,287 | +41,529 | 0.00% | 52,399,757 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,296,758 | -25,792 | 0.00% | 51,504,983 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,322,550 | -14,425 | 0.00% | 50,133,157 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,336,975 | -15,738 | 0.00% | 49,010,703 |
| 2012-07-30 | 2012-07-26 | 11.072 | 4,352,713 | +1,749 | 0.00% | 48,192,834 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,350,964 | +15,300 | 0.00% | 48,571,597 |
| 2012-07-26 | 2012-07-24 | 11.003 | 4,335,664 | -3,060 | 0.00% | 47,706,523 |
| 2012-07-25 | 2012-07-23 | 11.072 | 4,338,724 | -43,714 | 0.00% | 48,037,949 |
| 2012-07-24 | 2012-07-20 | 11.324 | 4,382,438 | -4,372 | 0.00% | 49,624,718 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,386,810 | +4,372 | 0.00% | 49,473,520 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,382,438 | +8,743 | 0.00% | 48,120,938 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,373,695 | -7,869 | 0.00% | 48,325,092 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,381,564 | -4,371 | 0.00% | 47,810,645 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,385,935 | +92,237 | 0.00% | 47,958,673 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,293,698 | +27,540 | 0.00% | 46,655,427 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,266,158 | +36,720 | 0.00% | 48,112,832 |
| 2012-07-12 | 2012-07-10 | 11.621 | 4,229,438 | +15,300 | 0.00% | 49,149,991 |
| 2012-07-11 | 2012-07-09 | 11.644 | 4,214,138 | +45,462 | 0.00% | 49,068,593 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,168,676 | +30,600 | 0.00% | 49,111,414 |
| 2012-07-09 | 2012-07-05 | 12.101 | 4,138,076 | +4,372 | 0.00% | 50,076,181 |
| 2012-07-06 | 2012-07-04 | 12.124 | 4,133,704 | -58,577 | 0.00% | 50,117,836 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,192,281 | -2,186 | 0.00% | 51,019,839 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,194,467 | -13,114 | 0.00% | 50,758,587 |
| 2012-07-03 | 2012-06-28 | 11.781 | 4,207,581 | +4,371 | 0.00% | 49,569,756 |
| 2012-06-29 | 2012-06-27 | 11.964 | 4,203,210 | -6,557 | 0.00% | 50,287,477 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,209,767 | +12,677 | 0.00% | 49,595,510 |
| 2012-06-27 | 2012-06-25 | 11.758 | 4,197,090 | +17,486 | 0.00% | 49,350,149 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,179,604 | +17,486 | 0.00% | 49,909,441 |
| 2012-06-22 | 2012-06-20 | 12.147 | 4,162,118 | -4,372 | 0.00% | 50,557,545 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,166,490 | -146,880 | 0.00% | 50,705,964 |
| 2012-06-19 | 2012-06-15 | 12.078 | 4,313,370 | -45,900 | 0.00% | 52,098,798 |
| 2012-06-18 | 2012-06-14 | 11.758 | 4,359,270 | +10,492 | 0.00% | 51,257,091 |
| 2012-06-15 | 2012-06-13 | 13.032 | 4,348,778 | +13,551 | 0.00% | 56,675,051 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,335,227 | +274,988 | 0.00% | 55,659,882 |
| 2012-06-13 | 2012-06-11 | 12.863 | 4,060,239 | +5,377 | 0.00% | 52,227,489 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,054,862 | +28,951 | 0.00% | 51,766,156 |
| 2012-06-11 | 2012-06-07 | 13.298 | 4,025,911 | +1,654 | 0.00% | 53,538,078 |
| 2012-06-08 | 2012-06-06 | 13.202 | 4,024,257 | +16,544 | 0.00% | 53,126,874 |
| 2012-06-07 | 2012-06-05 | 12.984 | 4,007,713 | +45,494 | 0.00% | 52,036,349 |
| 2012-06-06 | 2012-06-04 | 12.863 | 3,962,219 | -6,204 | 0.00% | 50,966,642 |
| 2012-06-05 | 2012-06-01 | 13.105 | 3,968,423 | -16,130 | 0.00% | 52,005,965 |
| 2012-06-04 | 2012-05-31 | 13.008 | 3,984,553 | +70,310 | 0.00% | 51,831,980 |
| 2012-06-01 | 2012-05-30 | 12.694 | 3,914,243 | -414 | 0.00% | 49,687,026 |
| 2012-05-31 | 2012-05-29 | 12.839 | 3,914,657 | -37,222 | 0.00% | 50,260,193 |
| 2012-05-30 | 2012-05-28 | 12.597 | 3,951,879 | -8,272 | 0.00% | 49,782,566 |
| 2012-05-29 | 2012-05-25 | 12.452 | 3,960,151 | +3,309 | 0.00% | 49,312,258 |
| 2012-05-28 | 2012-05-24 | 12.355 | 3,956,842 | +93,470 | 0.00% | 48,888,366 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,863,372 | +39,290 | 0.00% | 48,013,743 |
| 2012-05-24 | 2012-05-22 | 12.694 | 3,824,082 | +9,099 | 0.00% | 48,542,531 |
| 2012-05-23 | 2012-05-21 | 12.573 | 3,814,983 | +2,068 | 0.00% | 47,965,819 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,812,915 | +45,284 | 0.00% | 47,755,434 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,767,631 | +21,506 | 0.00% | 47,917,044 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,746,125 | +51,285 | 0.00% | 48,096,414 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,694,840 | +52,111 | 0.00% | 48,778,023 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,642,729 | +30,605 | 0.00% | 48,178,148 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,612,124 | +39,291 | 0.00% | 48,821,416 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,572,833 | +14,062 | 0.00% | 49,240,617 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,558,771 | +33,914 | 0.00% | 49,821,239 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,524,857 | +43,840 | 0.00% | 49,687,366 |
| 2012-05-08 | 2012-05-04 | 14.362 | 3,481,017 | +7,858 | 0.00% | 49,995,222 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,473,159 | +37,222 | 0.00% | 50,134,295 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,435,937 | -14,475 | 0.00% | 51,175,468 |
| 2012-05-03 | 2012-04-30 | 14.604 | 3,450,412 | -23,161 | 0.00% | 50,389,936 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,473,573 | +7,445 | 0.00% | 49,636,349 |
| 2012-04-30 | 2012-04-26 | 14.362 | 3,466,128 | +16,543 | 0.00% | 49,781,383 |
| 2012-04-27 | 2012-04-25 | 14.314 | 3,449,585 | +50,871 | 0.00% | 49,376,974 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,398,714 | +20,679 | 0.00% | 48,895,344 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,378,035 | +16,544 | 0.00% | 48,352,816 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,361,491 | +4,135 | 0.00% | 49,416,439 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,357,356 | -4,135 | 0.00% | 49,355,652 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,361,491 | +18,197 | 0.00% | 48,603,669 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,343,294 | +8,685 | 0.00% | 48,421,396 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,334,609 | +4,136 | 0.00% | 49,263,135 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,330,473 | -11,580 | 0.00% | 50,007,303 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,342,053 | -2,068 | 0.00% | 48,969,072 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,344,121 | +10,340 | 0.00% | 47,948,231 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,333,781 | +6,203 | 0.00% | 48,041,797 |
| 2012-04-11 | 2012-04-05 | 14.507 | 3,327,578 | +13,649 | 0.00% | 48,274,236 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,313,929 | -6,204 | 0.00% | 49,037,750 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,320,133 | +1,654 | 0.00% | 48,166,229 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,318,479 | +20,266 | 0.00% | 47,901,523 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,298,213 | +16,543 | 0.00% | 47,210,252 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,281,670 | +5,377 | 0.00% | 47,528,887 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,276,293 | +7,829 | 0.00% | 48,322,399 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,268,464 | +12,408 | 0.00% | 48,048,872 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,256,056 | -22,748 | 0.00% | 48,260,104 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,278,804 | -8,685 | 0.00% | 49,707,156 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,287,489 | -2,068 | 0.00% | 50,156,773 |
| 2012-03-14 | 2012-03-12 | 15.209 | 3,289,557 | +8,272 | 0.00% | 50,029,248 |
| 2012-03-13 | 2012-03-09 | 15.209 | 3,281,285 | +1,241 | 0.00% | 49,903,444 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,280,044 | +4,136 | 0.00% | 49,646,647 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,275,908 | +1,654 | 0.00% | 48,633,551 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,274,254 | +8,272 | 0.00% | 49,321,506 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,265,982 | +4,135 | 0.00% | 50,776,256 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,261,847 | -10,339 | 0.00% | 51,737,250 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,272,186 | -8,272 | 0.00% | 51,584,769 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,280,458 | +2,068 | 0.00% | 50,604,726 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,278,390 | -20,679 | 0.00% | 52,237,447 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,299,069 | -12,408 | 0.00% | 52,487,176 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,311,477 | -52,525 | 0.00% | 52,364,313 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,364,002 | -57,488 | 0.00% | 52,625,525 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,421,490 | -21,507 | 0.00% | 53,442,124 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,442,997 | +2,068 | 0.00% | 51,780,107 |
| 2012-02-13 | 2012-02-09 | 15.354 | 3,440,929 | +2,068 | 0.00% | 52,830,577 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,438,861 | +4,136 | 0.00% | 53,131,417 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,434,725 | -413 | 0.00% | 52,486,180 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,435,138 | -11,581 | 0.00% | 52,990,837 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,446,719 | -23,988 | 0.00% | 53,252,825 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,470,707 | -52,111 | 0.00% | 53,203,858 |
| 2012-02-03 | 2012-02-01 | 14.991 | 3,522,818 | -58,903 | 0.00% | 52,810,200 |
| 2012-02-02 | 2012-01-31 | 15.015 | 3,581,721 | -11,580 | 0.00% | 53,779,811 |
| 2012-02-01 | 2012-01-30 | 14.725 | 3,593,301 | -21,920 | 0.00% | 52,911,102 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,615,221 | -8,686 | 0.00% | 54,457,640 |
| 2012-01-30 | 2012-01-26 | 14.991 | 3,623,907 | -31,018 | 0.00% | 54,325,615 |
| 2012-01-27 | 2012-01-20 | 14.701 | 3,654,925 | -55,834 | 0.00% | 53,730,139 |
| 2012-01-26 | 2012-01-19 | 14.701 | 3,710,759 | -107,946 | 0.00% | 54,550,941 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,818,705 | -33,914 | 0.00% | 54,752,849 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,852,619 | -60,797 | 0.00% | 55,239,110 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,913,416 | -2,481 | 0.00% | 54,218,382 |
| 2012-01-17 | 2012-01-13 | 13.879 | 3,915,897 | +6,204 | 0.00% | 54,347,437 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,909,693 | -60,797 | 0.00% | 53,977,738 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,970,490 | -8,272 | 0.00% | 54,337,100 |
| 2012-01-12 | 2012-01-10 | 13.613 | 3,978,762 | -49,630 | 0.00% | 54,161,698 |
| 2012-01-10 | 2012-01-06 | 13.129 | 4,028,392 | +12,407 | 0.00% | 52,889,258 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,015,985 | +8,272 | 0.00% | 53,503,180 |
| 2012-01-06 | 2012-01-04 | 13.274 | 4,007,713 | -11,167 | 0.00% | 53,199,172 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,018,880 | -4,136 | 0.00% | 52,667,201 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,023,016 | +4,136 | 0.00% | 53,694,123 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,018,880 | -18,611 | 0.00% | 53,638,921 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,037,491 | -4,136 | 0.00% | 53,203,963 |
| 2011-12-16 | 2011-12-14 | 13.250 | 4,041,627 | +1,241 | 0.00% | 53,551,631 |
| 2011-12-15 | 2011-12-13 | 13.298 | 4,040,386 | +49,630 | 0.00% | 53,730,572 |
| 2011-12-14 | 2011-12-12 | 13.371 | 3,990,756 | +2,068 | 0.00% | 53,360,049 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,988,688 | +2,895 | 0.00% | 53,428,840 |
| 2011-12-09 | 2011-12-07 | 13.806 | 3,985,793 | +8,272 | 0.00% | 55,028,385 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,977,521 | -20,679 | 0.00% | 54,721,836 |
| 2011-12-06 | 2011-12-02 | 13.661 | 3,998,200 | -1,241 | 0.00% | 54,619,646 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,999,441 | -41,359 | 0.00% | 53,766,282 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,040,800 | +2,068 | 0.00% | 51,391,230 |
| 2011-12-01 | 2011-11-29 | 12.815 | 4,038,732 | -4,136 | 0.00% | 51,755,537 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,042,868 | +828 | 0.00% | 51,515,283 |
| 2011-11-28 | 2011-11-24 | 12.597 | 4,042,040 | +14,889 | 0.00% | 50,918,341 |
| 2011-11-25 | 2011-11-23 | 12.573 | 4,027,151 | +10,339 | 0.00% | 50,633,410 |
| 2011-11-24 | 2011-11-22 | 12.791 | 4,016,812 | +22,747 | 0.00% | 51,377,515 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,994,065 | +6,204 | 0.00% | 51,665,998 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,987,861 | +10,340 | 0.00% | 52,067,855 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,977,521 | +4,963 | 0.00% | 53,183,085 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,972,558 | -12,408 | 0.00% | 53,693,037 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,984,966 | -2,068 | 0.00% | 53,282,632 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,987,034 | -7,031 | 0.00% | 52,731,871 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,994,065 | +37,223 | 0.00% | 52,148,858 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,956,842 | +1,423 | 0.00% | 54,628,683 |
| 2011-11-10 | 2011-11-08 | 13.589 | 3,955,419 | -24,815 | 0.00% | 53,748,299 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,980,234 | +36,395 | 0.00% | 54,374,211 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,943,839 | -23,988 | 0.00% | 55,498,095 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,967,827 | -2,481 | 0.00% | 55,931,594 |
| 2011-11-03 | 2011-11-01 | 13.685 | 3,970,308 | -414 | 0.00% | 54,334,609 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,970,722 | -2,068 | 0.00% | 55,780,388 |
| 2011-11-01 | 2011-10-28 | 14.145 | 3,972,790 | -124,489 | 0.00% | 56,193,669 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,097,279 | -16,543 | 0.00% | 56,270,372 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,113,822 | -33,087 | 0.00% | 54,010,879 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,146,909 | -33,087 | 0.00% | 54,244,747 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,179,996 | -5,790 | 0.00% | 53,869,010 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,185,786 | -8,271 | 0.00% | 51,818,269 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,194,057 | -202,657 | 0.00% | 51,413,622 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,396,714 | -4,963 | 0.00% | 54,429,468 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,401,677 | +6,204 | 0.00% | 53,320,205 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,395,473 | +2,068 | 0.00% | 55,689,436 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,393,405 | -25,642 | 0.00% | 54,600,960 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,419,047 | +39,290 | 0.00% | 56,308,655 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,379,757 | -48,803 | 0.00% | 55,490,319 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,428,560 | -37,636 | 0.00% | 54,716,631 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,466,196 | +41,358 | 0.00% | 52,157,987 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,424,838 | +6,204 | 0.00% | 51,781,980 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,418,634 | -10,753 | 0.00% | 50,320,489 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,429,387 | +6,617 | 0.00% | 47,551,313 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,422,770 | +2,068 | 0.00% | 49,084,340 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,420,702 | +45,908 | 0.00% | 51,199,140 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,374,794 | -4,136 | 0.00% | 53,734,998 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,378,930 | +10,340 | 0.00% | 55,056,330 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,368,590 | +9,512 | 0.00% | 51,863,127 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,359,078 | +11,994 | 0.00% | 52,909,575 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,347,084 | +24,815 | 0.00% | 53,920,177 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,322,269 | +8,272 | 0.00% | 56,643,097 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,313,997 | +4,136 | 0.00% | 57,577,769 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,309,861 | -14,062 | 0.00% | 59,189,888 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,323,923 | -21,093 | 0.00% | 58,232,986 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,345,016 | +1,923 | 0.00% | 58,306,944 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,343,093 | +12,822 | 0.00% | 57,441,050 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,330,271 | -57,902 | 0.00% | 60,098,397 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,388,173 | +4,136 | 0.00% | 60,795,898 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,384,037 | +2,068 | 0.00% | 60,738,596 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,381,969 | +12,407 | 0.00% | 59,226,630 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,369,562 | +11,580 | 0.00% | 58,425,031 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,357,982 | -7,858 | 0.00% | 60,482,988 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,365,840 | -69,482 | 0.00% | 61,647,657 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,435,322 | -8,272 | 0.00% | 61,985,329 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,443,594 | -3,722 | 0.00% | 60,704,199 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,447,316 | -17,399 | 0.00% | 59,679,735 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,464,715 | +6,203 | 0.00% | 57,106,472 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,458,512 | +2,068 | 0.00% | 57,027,132 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,456,444 | +27,297 | 0.00% | 55,061,149 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,429,147 | -21,920 | 0.00% | 56,651,535 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,451,067 | +35,982 | 0.00% | 55,963,310 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,415,085 | +16,398 | 0.00% | 56,258,170 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,398,687 | +4,136 | 0.00% | 57,963,617 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,394,551 | -2,068 | 0.00% | 58,227,881 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,396,619 | +7,031 | 0.00% | 58,786,808 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,389,588 | +22,747 | 0.00% | 58,798,932 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,366,841 | +78,168 | 0.00% | 55,749,017 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,288,673 | -21,920 | 0.00% | 55,476,957 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,310,593 | +23,988 | 0.00% | 54,822,480 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,286,605 | +162,249 | 0.00% | 54,102,818 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,124,356 | +22,747 | 0.00% | 56,143,626 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,101,609 | +87,266 | 0.00% | 57,718,250 |
| 2011-08-08 | 2011-08-04 | 14.580 | 4,014,343 | +7,445 | 0.00% | 58,528,542 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,006,898 | +47,562 | 0.00% | 58,419,995 |
| 2011-08-04 | 2011-08-02 | 14.870 | 3,959,336 | +30,192 | 0.00% | 58,875,335 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,929,144 | +36,809 | 0.00% | 59,851,413 |
| 2011-08-02 | 2011-07-29 | 15.184 | 3,892,335 | -29,778 | 0.00% | 59,102,489 |
| 2011-08-01 | 2011-07-28 | 15.233 | 3,922,113 | +8,271 | 0.00% | 59,744,312 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,913,842 | -23,988 | 0.00% | 60,186,116 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,937,830 | -13,234 | 0.00% | 60,554,998 |
| 2011-07-27 | 2011-07-25 | 14.943 | 3,951,064 | -4,136 | 0.00% | 59,038,927 |
| 2011-07-26 | 2011-07-22 | 15.063 | 3,955,200 | +31,019 | 0.00% | 59,578,891 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,924,181 | -2,068 | 0.00% | 57,593,522 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,926,249 | +9,099 | 0.00% | 57,623,873 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,917,150 | +7,444 | 0.00% | 57,016,770 |
| 2011-07-19 | 2011-07-15 | 14.411 | 3,909,706 | +26,883 | 0.00% | 56,341,224 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,882,823 | +16,544 | 0.00% | 56,610,999 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,866,279 | +28,123 | 0.00% | 56,837,201 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,838,156 | +88,921 | 0.00% | 55,217,343 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,749,235 | +59,142 | 0.00% | 55,841,785 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,690,093 | +26,883 | 0.00% | 56,210,025 |
| 2011-07-11 | 2011-07-07 | 15.160 | 3,663,210 | +23,161 | 0.00% | 55,534,808 |
| 2011-07-08 | 2011-07-06 | 15.160 | 3,640,049 | +243,188 | 0.00% | 55,183,684 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,396,861 | +52,111 | 0.00% | 53,221,694 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,344,750 | +2,068 | 0.00% | 53,052,202 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,342,682 | +19,439 | 0.00% | 52,130,356 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,323,243 | +8,685 | 0.00% | 50,862,971 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,314,558 | +17,371 | 0.00% | 51,130,756 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,297,187 | +12,407 | 0.00% | 51,341,123 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,284,780 | -2,068 | 0.00% | 51,545,042 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,286,848 | +70,310 | 0.00% | 49,829,104 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,216,538 | +36,395 | 0.00% | 49,774,233 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,180,143 | +31,019 | 0.00% | 49,518,608 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,149,124 | +43,840 | 0.00% | 50,177,739 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,105,284 | +1,654 | 0.00% | 49,854,610 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,103,630 | +136,069 | 0.00% | 49,602,928 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,967,561 | +46,735 | 0.00% | 51,693,358 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,920,826 | +154,215 | 0.00% | 51,172,511 |
| 2011-06-15 | 2011-06-13 | 17.445 | 2,766,611 | +48,207 | 0.00% | 48,262,356 |
| 2011-06-14 | 2011-06-10 | 17.168 | 2,718,404 | +125,895 | 0.00% | 46,670,851 |
| 2011-06-13 | 2011-06-09 | 17.244 | 2,592,509 | +97,610 | 0.00% | 44,704,643 |
| 2011-06-10 | 2011-06-08 | 17.570 | 2,494,899 | +19,920 | 0.00% | 43,835,567 |
| 2011-06-09 | 2011-06-07 | 17.771 | 2,474,979 | +16,733 | 0.00% | 43,982,549 |
| 2011-06-08 | 2011-06-03 | 17.721 | 2,458,246 | +77,689 | 0.00% | 43,561,784 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,380,557 | -3,188 | 0.00% | 43,021,614 |
| 2011-06-02 | 2011-05-31 | 18.423 | 2,383,745 | -23,505 | 0.00% | 43,916,879 |
| 2011-06-01 | 2011-05-30 | 18.147 | 2,407,250 | -1,594 | 0.00% | 43,685,279 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,408,844 | -15,139 | 0.00% | 43,593,281 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,423,983 | -3,188 | 0.00% | 43,502,201 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,427,171 | +49,004 | 0.00% | 43,376,648 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,378,167 | +65,338 | 0.00% | 42,262,115 |
| 2011-05-23 | 2011-05-19 | 18.097 | 2,312,829 | +16,335 | 0.00% | 41,855,680 |
| 2011-05-20 | 2011-05-18 | 18.047 | 2,296,494 | +7,171 | 0.00% | 41,444,779 |
| 2011-05-19 | 2011-05-17 | 17.871 | 2,289,323 | +12,749 | 0.00% | 40,913,128 |
| 2011-05-18 | 2011-05-16 | 17.871 | 2,276,574 | +34,263 | 0.00% | 40,685,287 |
| 2011-05-17 | 2011-05-13 | 18.097 | 2,242,311 | +9,163 | 0.00% | 40,579,504 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,233,148 | +15,140 | 0.00% | 40,077,366 |
| 2011-05-13 | 2011-05-11 | 18.097 | 2,218,008 | +14,342 | 0.00% | 40,139,688 |
| 2011-05-12 | 2011-05-09 | 18.072 | 2,203,666 | +5,976 | 0.00% | 39,824,826 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,197,690 | +15,937 | 0.00% | 39,661,665 |
| 2011-05-09 | 2011-05-05 | 17.972 | 2,181,753 | +41,434 | 0.00% | 39,209,763 |
| 2011-05-06 | 2011-05-04 | 17.997 | 2,140,319 | +78,485 | 0.00% | 38,518,847 |
| 2011-05-05 | 2011-05-03 | 18.298 | 2,061,834 | +4,781 | 0.00% | 37,727,397 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,057,053 | +17,928 | 0.00% | 37,898,076 |
| 2011-05-03 | 2011-04-28 | 18.474 | 2,039,125 | -6,374 | 0.00% | 37,670,144 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,045,499 | -21,912 | 0.00% | 38,147,291 |
| 2011-04-28 | 2011-04-26 | 18.750 | 2,067,411 | -5,976 | 0.00% | 38,763,505 |
| 2011-04-27 | 2011-04-21 | 18.775 | 2,073,387 | -16,048 | 0.00% | 38,927,596 |
| 2011-04-26 | 2011-04-20 | 18.574 | 2,089,435 | -1,594 | 0.00% | 38,809,335 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,091,029 | +52,191 | 0.00% | 37,946,696 |
| 2011-04-20 | 2011-04-18 | 18.423 | 2,038,838 | +8,765 | 0.00% | 37,562,492 |
| 2011-04-19 | 2011-04-15 | 18.574 | 2,030,073 | -5,976 | 0.00% | 37,706,741 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,036,049 | +3,586 | 0.00% | 37,613,319 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,032,463 | -3,984 | 0.00% | 38,057,223 |
| 2011-04-13 | 2011-04-11 | 18.674 | 2,036,447 | -5,339 | 0.00% | 38,029,592 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,041,786 | -5,179 | 0.00% | 38,436,789 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,046,965 | -17,132 | 0.00% | 38,328,768 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,064,097 | -9,960 | 0.00% | 38,960,414 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,074,057 | -61,354 | 0.00% | 39,148,412 |
| 2011-04-06 | 2011-04-01 | 18.624 | 2,135,411 | -88,446 | 0.00% | 39,770,495 |
| 2011-04-04 | 2011-03-31 | 18.298 | 2,223,857 | -37,848 | 0.00% | 40,692,091 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,261,705 | -17,530 | 0.00% | 41,157,556 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,279,235 | +3,984 | 0.00% | 40,847,260 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,275,251 | -44,223 | 0.00% | 40,832,970 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,319,474 | -127,629 | 0.00% | 42,616,346 |
| 2011-03-28 | 2011-03-24 | 18.022 | 2,447,103 | -54,860 | 0.00% | 44,101,393 |
| 2011-03-25 | 2011-03-23 | 17.821 | 2,501,963 | -3,984 | 0.00% | 44,587,677 |
| 2011-03-24 | 2011-03-22 | 17.721 | 2,505,947 | +2,852 | 0.00% | 44,407,078 |
| 2011-03-23 | 2011-03-21 | 17.620 | 2,503,095 | +1,196 | 0.00% | 44,105,227 |
| 2011-03-22 | 2011-03-18 | 17.445 | 2,501,899 | +4,780 | 0.00% | 43,644,568 |
| 2011-03-18 | 2011-03-16 | 17.545 | 2,497,119 | -2,788 | 0.00% | 43,811,894 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,499,907 | +53,784 | 0.00% | 43,735,314 |
| 2011-03-16 | 2011-03-14 | 17.821 | 2,446,123 | -28,168 | 0.00% | 43,592,548 |
| 2011-03-15 | 2011-03-11 | 17.696 | 2,474,291 | -77,291 | 0.00% | 43,784,008 |
| 2011-03-14 | 2011-03-10 | 18.022 | 2,551,582 | -25,267 | 0.00% | 45,984,301 |
| 2011-03-11 | 2011-03-09 | 18.022 | 2,576,849 | -110,358 | 0.00% | 46,439,660 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,687,207 | -23,904 | 0.00% | 47,619,128 |
| 2011-03-09 | 2011-03-07 | 17.445 | 2,711,111 | +1,594 | 0.00% | 47,294,182 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,709,517 | -49,004 | 0.00% | 47,402,394 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,758,521 | -23,904 | 0.00% | 47,705,795 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,782,425 | -11,952 | 0.00% | 47,630,316 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,794,377 | -27,889 | 0.00% | 48,255,748 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,822,266 | -17,928 | 0.00% | 48,241,486 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,840,194 | +5,578 | 0.00% | 47,763,751 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,834,616 | -7,968 | 0.00% | 46,745,006 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,842,584 | +66,135 | 0.00% | 47,161,801 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,776,449 | +59,760 | 0.00% | 46,343,301 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,716,689 | +4,781 | 0.00% | 46,573,218 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,711,908 | -43,027 | 0.00% | 46,899,671 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,754,935 | -9,960 | 0.00% | 46,744,839 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,764,895 | -3,586 | 0.00% | 46,636,241 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,768,481 | +32,271 | 0.00% | 45,723,878 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,736,210 | +2,390 | 0.00% | 45,946,365 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,733,820 | +61,753 | 0.00% | 45,288,660 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,672,067 | +145,417 | 0.00% | 43,997,378 |
| 2011-02-11 | 2011-02-09 | 16.842 | 2,526,650 | +43,028 | 0.00% | 42,554,278 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,483,622 | +32,669 | 0.00% | 42,452,985 |
| 2011-02-09 | 2011-02-07 | 17.043 | 2,450,953 | +20,717 | 0.00% | 41,771,529 |
| 2011-02-08 | 2011-02-02 | 17.319 | 2,430,236 | +79,283 | 0.00% | 42,089,441 |
| 2011-02-07 | 2011-01-31 | 17.194 | 2,350,953 | +60,159 | 0.00% | 40,421,287 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,290,794 | +85,657 | 0.00% | 39,501,937 |
| 2011-01-31 | 2011-01-27 | 17.319 | 2,205,137 | +11,952 | 0.00% | 38,190,934 |
| 2011-01-28 | 2011-01-26 | 17.570 | 2,193,185 | +7,968 | 0.00% | 38,534,429 |
| 2011-01-27 | 2011-01-25 | 17.294 | 2,185,217 | +103,585 | 0.00% | 37,791,089 |
| 2011-01-26 | 2011-01-24 | 17.369 | 2,081,632 | +69,721 | 0.00% | 36,156,440 |
| 2011-01-25 | 2011-01-21 | 17.645 | 2,011,911 | +21,514 | 0.00% | 35,500,928 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,990,397 | +8,367 | 0.00% | 35,221,224 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,982,030 | +3,984 | 0.00% | 35,918,901 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,978,046 | +199,202 | 0.00% | 35,350,210 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,778,844 | +45,418 | 0.00% | 32,013,462 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,733,426 | -11,952 | 0.00% | 31,848,722 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,745,378 | -79,681 | 0.00% | 31,980,701 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,825,059 | +11,155 | 0.00% | 32,982,610 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,813,904 | +797 | 0.00% | 32,325,724 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,813,107 | -4,781 | 0.00% | 32,129,484 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,817,888 | -2,390 | 0.00% | 32,259,836 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,820,278 | -14,542 | 0.00% | 32,576,383 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,834,820 | -19,920 | 0.00% | 32,836,633 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,854,740 | -140 | 0.00% | 32,913,803 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,854,880 | -15,697 | 0.00% | 32,450,711 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,870,577 | +5,976 | 0.00% | 32,114,954 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,864,601 | +161,354 | 0.00% | 31,263,529 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,703,247 | +35,657 | 0.00% | 28,985,643 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,667,590 | +7,969 | 0.00% | 29,215,971 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,659,621 | -7,969 | 0.00% | 28,826,415 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,667,590 | +13,945 | 0.00% | 29,174,114 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,653,645 | +25,099 | 0.00% | 28,598,096 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,628,546 | +399 | 0.00% | 28,368,418 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,628,147 | +8,366 | 0.00% | 29,015,334 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,619,781 | +98,553 | 0.00% | 28,703,617 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,521,228 | +60,955 | 0.00% | 26,651,727 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,460,273 | +31,873 | 0.00% | 25,510,497 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,428,400 | +26,414 | 0.00% | 25,097,098 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,401,986 | +19,920 | 0.00% | 24,844,142 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,382,066 | +5,976 | 0.00% | 24,178,936 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,376,090 | +12,749 | 0.00% | 24,523,407 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,363,341 | -11,952 | 0.00% | 24,672,626 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,375,293 | +26,295 | 0.00% | 24,267,564 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,348,998 | +21,115 | 0.00% | 23,735,858 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,327,883 | +17,530 | 0.00% | 23,597,646 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,310,353 | +15,936 | 0.00% | 22,891,443 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,294,417 | +17,929 | 0.00% | 22,905,456 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,276,488 | +14,741 | 0.00% | 22,620,232 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,261,747 | +50,995 | 0.00% | 22,327,342 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,210,752 | +17,132 | 0.00% | 21,971,976 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,193,620 | +26,294 | 0.00% | 21,870,795 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,167,326 | +15,937 | 0.00% | 20,832,307 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,151,389 | +24,701 | 0.00% | 20,779,093 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,126,688 | +5,179 | 0.00% | 20,757,514 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,121,509 | +37,848 | 0.00% | 20,915,449 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,083,661 | +25,897 | 0.00% | 20,998,408 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,057,764 | -67,729 | 0.00% | 20,337,294 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,125,493 | +46,215 | 0.00% | 23,500,737 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,079,278 | +54,315 | 0.00% | 22,675,376 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,024,963 | -48,698 | 0.00% | 22,011,591 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,073,661 | -27,440 | 0.00% | 22,974,065 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,101,101 | -5,798 | 0.00% | 22,848,973 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,106,899 | -39,421 | 0.00% | 22,367,847 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,146,320 | -44,833 | 0.00% | 22,660,234 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,191,153 | +5,797 | 0.00% | 22,775,984 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,185,356 | -8,116 | 0.00% | 22,573,129 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,193,472 | +7,730 | 0.00% | 22,480,645 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,185,742 | -3,865 | 0.00% | 22,979,320 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,189,607 | -5,024 | 0.00% | 22,838,763 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,194,631 | -59,519 | 0.00% | 23,306,136 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,254,150 | +3,865 | 0.00% | 24,045,446 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,250,285 | -2,706 | 0.00% | 23,906,644 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,252,991 | -46,765 | 0.00% | 24,120,485 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,299,756 | -42,513 | 0.00% | 24,818,947 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,342,269 | -82,322 | 0.00% | 24,901,406 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,424,591 | -3,865 | 0.00% | 25,765,141 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,428,456 | -183,968 | 0.00% | 25,798,083 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,612,424 | -773 | 0.00% | 28,703,367 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,613,197 | -11,594 | 0.00% | 28,717,128 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,624,791 | -58,360 | 0.00% | 29,049,637 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,683,151 | +3,092 | 0.00% | 29,570,455 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,680,059 | +3,865 | 0.00% | 29,472,663 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,676,194 | +1,546 | 0.00% | 29,491,601 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,674,648 | -14,300 | 0.00% | 29,594,390 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,688,948 | +3,865 | 0.00% | 29,235,300 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,685,083 | -5,797 | 0.00% | 29,299,197 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,690,880 | -773 | 0.00% | 29,443,742 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,691,653 | -30,533 | 0.00% | 30,026,212 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,722,186 | +3,865 | 0.00% | 29,855,202 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,718,321 | -5,797 | 0.00% | 29,966,039 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,724,118 | -47,538 | 0.00% | 30,156,354 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,771,656 | -47,925 | 0.00% | 30,941,996 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,819,581 | -7,729 | 0.00% | 31,119,887 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,827,310 | -7,730 | 0.00% | 31,157,514 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,835,040 | -5,797 | 0.00% | 31,241,838 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,840,837 | -11,981 | 0.00% | 31,388,163 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,852,818 | +1,932 | 0.00% | 31,113,052 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,850,886 | +7,730 | 0.00% | 30,841,159 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,843,156 | -30,919 | 0.00% | 30,616,975 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,874,075 | +2,705 | 0.00% | 31,130,575 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,871,370 | +20,870 | 0.00% | 31,230,902 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,850,500 | +11,595 | 0.00% | 30,786,847 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,838,905 | +6,957 | 0.00% | 30,784,261 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,831,948 | -3,865 | 0.00% | 30,999,597 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,835,813 | +11,595 | 0.00% | 30,922,499 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,824,218 | -1,933 | 0.00% | 31,246,392 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,826,151 | +17,006 | 0.00% | 30,948,752 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,809,145 | +17,391 | 0.00% | 30,426,492 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,791,754 | +17,779 | 0.00% | 30,319,448 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,773,975 | -11,208 | 0.00% | 31,808,697 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,785,183 | -75,752 | 0.00% | 31,686,335 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,860,935 | -22,416 | 0.00% | 32,693,855 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,883,351 | -20,484 | 0.00% | 32,990,211 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,903,835 | -42,900 | 0.00% | 33,201,244 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,946,735 | -63,384 | 0.00% | 33,899,013 |
| 2010-08-03 | 2010-07-30 | 17.051 | 2,010,119 | -3,865 | 0.00% | 34,274,595 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,013,984 | -17,391 | 0.00% | 34,444,718 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,031,375 | -32,465 | 0.00% | 34,847,272 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,063,840 | -13,527 | 0.00% | 35,137,194 |
| 2010-07-28 | 2010-07-26 | 16.922 | 2,077,367 | -3,865 | 0.00% | 35,152,493 |
| 2010-07-27 | 2010-07-23 | 17.051 | 2,081,232 | -47,925 | 0.00% | 35,487,145 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,129,157 | -30,919 | 0.00% | 35,808,506 |
| 2010-07-23 | 2010-07-21 | 16.741 | 2,160,076 | -22,802 | 0.00% | 36,160,836 |
| 2010-07-22 | 2010-07-20 | 16.534 | 2,182,878 | +7,729 | 0.00% | 36,090,714 |
| 2010-07-21 | 2010-07-19 | 16.249 | 2,175,149 | +25,122 | 0.00% | 35,343,846 |
| 2010-07-20 | 2010-07-16 | 16.352 | 2,150,027 | -3,865 | 0.00% | 35,158,161 |
| 2010-07-19 | 2010-07-15 | 16.456 | 2,153,892 | -1,546 | 0.00% | 35,444,283 |
| 2010-07-16 | 2010-07-14 | 16.844 | 2,155,438 | -25,121 | 0.00% | 36,306,274 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,180,559 | -12,755 | 0.00% | 36,785,833 |
| 2010-07-14 | 2010-07-12 | 16.766 | 2,193,314 | -40,581 | 0.00% | 36,774,008 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,233,895 | +2,319 | 0.00% | 36,587,406 |
| 2010-07-12 | 2010-07-08 | 16.068 | 2,231,576 | -1,932 | 0.00% | 35,856,545 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,233,508 | +5,797 | 0.00% | 35,829,798 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,227,711 | +23,189 | 0.00% | 36,197,922 |
| 2010-07-07 | 2010-07-05 | 15.887 | 2,204,522 | +25,895 | 0.00% | 35,022,566 |
| 2010-07-06 | 2010-07-02 | 16.042 | 2,178,627 | +128,314 | 0.00% | 34,949,400 |
| 2010-07-05 | 2010-06-30 | 16.404 | 2,050,313 | +1,546 | 0.00% | 33,633,695 |
| 2010-07-02 | 2010-06-29 | 17.695 | 2,048,767 | +47,151 | 0.00% | 36,253,869 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,001,616 | +66,238 | 0.00% | 36,224,499 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,935,378 | +1,492 | 0.00% | 34,766,298 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,933,886 | -11,935 | 0.00% | 34,687,647 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,945,821 | +17,902 | 0.00% | 34,849,552 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,927,919 | -46,622 | 0.00% | 34,683,998 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,974,541 | -74,222 | 0.00% | 35,575,686 |
| 2010-06-22 | 2010-06-18 | 17.159 | 2,048,763 | -119,726 | 0.00% | 35,155,198 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,168,489 | +2,611 | 0.00% | 36,744,484 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,165,878 | -16,411 | 0.00% | 36,584,101 |
| 2010-06-17 | 2010-06-14 | 16.784 | 2,182,289 | -8,951 | 0.00% | 36,627,261 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,191,240 | +120,844 | 0.00% | 36,366,244 |
| 2010-06-14 | 2010-06-10 | 16.543 | 2,070,396 | +1,865 | 0.00% | 34,249,673 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,068,531 | +7,833 | 0.00% | 34,163,361 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,060,698 | +20,513 | 0.00% | 33,812,994 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,040,185 | +38,790 | 0.00% | 33,531,106 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,001,395 | +3,730 | 0.00% | 33,483,839 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,997,665 | -5,595 | 0.00% | 33,474,996 |
| 2010-06-04 | 2010-06-02 | 16.596 | 2,003,260 | -1,865 | 0.00% | 33,246,491 |
| 2010-06-03 | 2010-06-01 | 16.677 | 2,005,125 | +1,865 | 0.00% | 33,438,723 |
| 2010-06-02 | 2010-05-31 | 16.891 | 2,003,260 | -3,730 | 0.00% | 33,837,301 |
| 2010-06-01 | 2010-05-28 | 16.811 | 2,006,990 | -22,378 | 0.00% | 33,738,875 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,029,368 | +7,086 | 0.00% | 33,135,685 |
| 2010-05-27 | 2010-05-25 | 16.087 | 2,022,282 | +30,957 | 0.00% | 32,532,004 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,991,325 | +7,833 | 0.00% | 33,208,586 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,983,492 | +12,308 | 0.00% | 32,705,698 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,971,184 | +8,579 | 0.00% | 32,608,452 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,962,605 | -4,476 | 0.00% | 33,097,973 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,967,081 | +17,903 | 0.00% | 32,751,538 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,949,178 | +1,865 | 0.00% | 33,028,316 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,947,313 | -2,238 | 0.00% | 32,840,084 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,949,551 | +746 | 0.00% | 33,400,526 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,948,805 | +746 | 0.00% | 32,812,996 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,948,059 | +3,729 | 0.00% | 32,487,055 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,944,330 | +29,839 | 0.00% | 32,268,478 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,914,491 | +5,594 | 0.00% | 32,286,564 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,908,897 | +3,357 | 0.00% | 32,345,765 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,905,540 | +2,611 | 0.00% | 32,799,781 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,902,929 | +32,076 | 0.00% | 31,428,319 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,870,853 | +29,465 | 0.00% | 31,199,519 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,841,388 | +10,443 | 0.00% | 31,152,472 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,830,945 | -3,356 | 0.00% | 31,466,698 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,834,301 | +32,449 | 0.00% | 31,081,755 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,801,852 | +14,546 | 0.00% | 31,063,325 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,787,306 | +3,730 | 0.00% | 30,812,557 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,783,576 | -22,379 | 0.00% | 30,796,073 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,805,955 | -1,865 | 0.00% | 31,908,779 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,807,820 | -13,427 | 0.00% | 32,814,191 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,821,247 | -10,070 | 0.00% | 33,399,718 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,831,317 | -18,649 | 0.00% | 33,289,791 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,849,966 | -19,395 | 0.00% | 33,479,994 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,869,361 | -57,812 | 0.00% | 34,382,317 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,927,173 | -91,006 | 0.00% | 34,877,257 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,018,179 | -97,720 | 0.00% | 36,632,470 |
| 2010-04-08 | 2010-04-01 | 17.427 | 2,115,899 | -58,184 | 0.00% | 36,874,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 2,174,083 | -83,174 | 0.00% | 37,072,433 |
| 2010-04-01 | 2010-03-30 | 16.784 | 2,257,257 | -9,698 | 0.00% | 37,885,515 |
| 2010-03-31 | 2010-03-29 | 16.489 | 2,266,955 | -25,362 | 0.00% | 37,379,705 |
| 2010-03-30 | 2010-03-26 | 16.328 | 2,292,317 | +5,594 | 0.00% | 37,429,137 |
| 2010-03-29 | 2010-03-25 | 16.382 | 2,286,723 | +19,395 | 0.00% | 37,460,418 |
| 2010-03-26 | 2010-03-24 | 16.623 | 2,267,328 | -7,459 | 0.00% | 37,689,805 |
| 2010-03-25 | 2010-03-23 | 16.543 | 2,274,787 | +13,054 | 0.00% | 37,630,826 |
| 2010-03-24 | 2010-03-22 | 16.462 | 2,261,733 | +9,324 | 0.00% | 37,232,959 |
| 2010-03-23 | 2010-03-19 | 16.784 | 2,252,409 | +3,730 | 0.00% | 37,804,146 |
| 2010-03-22 | 2010-03-18 | 16.677 | 2,248,679 | -2,984 | 0.00% | 37,500,383 |
| 2010-03-19 | 2010-03-17 | 16.596 | 2,251,663 | +2,238 | 0.00% | 37,369,036 |
| 2010-03-18 | 2010-03-16 | 16.301 | 2,249,425 | +2,611 | 0.00% | 36,668,483 |
| 2010-03-17 | 2010-03-15 | 16.355 | 2,246,814 | +7,460 | 0.00% | 36,746,401 |
| 2010-03-16 | 2010-03-12 | 16.596 | 2,239,354 | +9,324 | 0.00% | 37,164,753 |
| 2010-03-15 | 2010-03-11 | 16.596 | 2,230,030 | +5,222 | 0.00% | 37,010,010 |
| 2010-03-11 | 2010-03-09 | 16.623 | 2,224,808 | -22,379 | 0.00% | 36,982,995 |
| 2010-03-10 | 2010-03-08 | 16.650 | 2,247,187 | -38,044 | 0.00% | 37,415,251 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,285,231 | +373 | 0.00% | 37,374,707 |
| 2010-03-08 | 2010-03-04 | 15.980 | 2,284,858 | +4,103 | 0.00% | 36,510,966 |
| 2010-03-05 | 2010-03-03 | 16.462 | 2,280,755 | -9,324 | 0.00% | 37,546,102 |
| 2010-03-04 | 2010-03-02 | 16.569 | 2,290,079 | -17,903 | 0.00% | 37,945,195 |
| 2010-03-03 | 2010-03-01 | 16.382 | 2,307,982 | -32,076 | 0.00% | 37,808,677 |
| 2010-03-02 | 2010-02-26 | 15.738 | 2,340,058 | +3,730 | 0.00% | 36,828,376 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,336,328 | +50,351 | 0.00% | 36,268,553 |
| 2010-02-26 | 2010-02-24 | 15.658 | 2,285,977 | +186,489 | 0.00% | 35,793,367 |
| 2010-02-25 | 2010-02-23 | 15.899 | 2,099,488 | -3,730 | 0.00% | 33,379,970 |
| 2010-02-24 | 2010-02-22 | 15.711 | 2,103,218 | +11,190 | 0.00% | 33,044,543 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,092,028 | +123,828 | 0.00% | 32,363,923 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,968,200 | -24,244 | 0.00% | 31,661,999 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,992,444 | -1,864 | 0.00% | 31,838,327 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,994,308 | -24,617 | 0.00% | 32,028,522 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,018,925 | +16,038 | 0.00% | 31,990,831 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,002,887 | -39,536 | 0.00% | 31,521,901 |
| 2010-02-10 | 2010-02-08 | 15.470 | 2,042,423 | -20,140 | 0.00% | 31,596,528 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,062,563 | +149,937 | 0.00% | 32,129,296 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,912,626 | +74,595 | 0.00% | 30,716,712 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,838,031 | -16,784 | 0.00% | 30,060,799 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,854,815 | +24,989 | 0.00% | 29,837,999 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,829,826 | +9,325 | 0.00% | 29,877,547 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,820,501 | +19,022 | 0.00% | 29,188,378 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,801,479 | -78,326 | 0.00% | 29,559,595 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,879,805 | -372 | 0.00% | 29,937,608 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,880,177 | +79,817 | 0.00% | 29,993,942 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,800,360 | +38,043 | 0.00% | 29,589,504 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,762,317 | +40,282 | 0.00% | 29,295,005 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,722,035 | +37,670 | 0.00% | 28,256,037 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,684,365 | +70,120 | 0.00% | 28,089,528 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,614,245 | -57,811 | 0.00% | 27,785,763 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,672,056 | +3,357 | 0.00% | 27,660,106 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,668,699 | +23,870 | 0.00% | 27,470,352 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,644,829 | +52,963 | 0.00% | 26,945,101 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,591,866 | +173,434 | 0.00% | 26,333,557 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,418,432 | +20,141 | 0.00% | 24,415,263 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,398,291 | +9,697 | 0.00% | 24,593,438 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,388,594 | +17,903 | 0.00% | 24,311,196 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,370,691 | +3,357 | 0.00% | 24,291,754 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,367,334 | -125,320 | 0.00% | 24,635,520 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,492,654 | -19,768 | 0.00% | 27,013,495 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,512,422 | +16,411 | 0.00% | 26,722,449 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,496,011 | +4,476 | 0.00% | 26,753,368 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,491,535 | +130,542 | 0.00% | 26,233,434 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,360,993 | -7,460 | 0.00% | 24,083,393 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,368,453 | -27,973 | 0.00% | 24,288,781 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,396,426 | +8,578 | 0.00% | 23,999,036 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,387,848 | -48,487 | 0.00% | 23,367,885 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,436,335 | +5,968 | 0.00% | 24,492,364 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,430,367 | +113,012 | 0.00% | 24,735,748 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,317,355 | +86,904 | 0.00% | 23,169,919 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,230,451 | +39,908 | 0.00% | 22,103,293 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,190,543 | +17,157 | 0.00% | 21,865,203 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,173,386 | +1,865 | 0.00% | 21,518,642 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,171,521 | +41,773 | 0.00% | 21,327,390 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,129,748 | +46,623 | 0.00% | 20,718,368 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,083,125 | +12,681 | 0.00% | 20,240,872 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,070,444 | -16,784 | 0.00% | 20,606,596 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,087,228 | -32,822 | 0.00% | 20,987,996 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,120,050 | -30,584 | 0.00% | 21,441,416 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,150,634 | -32,449 | 0.00% | 21,718,394 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,183,083 | -48,114 | 0.00% | 21,886,794 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,231,197 | +97,347 | 0.00% | 21,654,554 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,133,850 | +196,932 | 0.00% | 20,945,594 |
| 2009-11-27 | 2009-11-25 | 19.170 | 936,918 | +125,693 | 0.00% | 17,960,792 |
| 2009-11-26 | 2009-11-24 | 19.170 | 811,225 | -9,698 | 0.00% | 15,551,247 |
| 2009-11-25 | 2009-11-23 | 19.840 | 820,923 | -14,546 | 0.00% | 16,287,409 |
| 2009-11-24 | 2009-11-20 | 19.063 | 835,469 | +20,141 | 0.00% | 15,926,406 |
| 2009-11-23 | 2009-11-19 | 19.197 | 815,328 | +17,157 | 0.00% | 15,651,762 |
| 2009-11-20 | 2009-11-18 | 19.679 | 798,171 | -7,087 | 0.00% | 15,707,601 |
| 2009-11-19 | 2009-11-17 | 19.814 | 805,258 | -5,221 | 0.00% | 15,955,019 |
| 2009-11-18 | 2009-11-16 | 19.814 | 810,479 | -38,417 | 0.00% | 16,058,466 |
| 2009-11-17 | 2009-11-13 | 19.116 | 848,896 | -11,189 | 0.00% | 16,227,883 |
| 2009-11-16 | 2009-11-12 | 18.848 | 860,085 | -9,325 | 0.00% | 16,211,177 |
| 2009-11-13 | 2009-11-11 | 19.063 | 869,410 | -42,892 | 0.00% | 16,573,418 |
| 2009-11-12 | 2009-11-10 | 18.875 | 912,302 | -7,832 | 0.00% | 17,219,841 |
| 2009-11-11 | 2009-11-09 | 18.714 | 920,134 | -43,639 | 0.00% | 17,219,651 |
| 2009-11-10 | 2009-11-06 | 18.151 | 963,773 | -12,681 | 0.00% | 17,493,684 |
| 2009-11-09 | 2009-11-05 | 17.964 | 976,454 | +17,157 | 0.00% | 17,540,600 |
| 2009-11-06 | 2009-11-04 | 18.151 | 959,297 | -10,070 | 0.00% | 17,412,439 |
| 2009-11-05 | 2009-11-03 | 17.722 | 969,367 | +54,827 | 0.00% | 17,179,382 |
| 2009-11-04 | 2009-11-02 | 18.151 | 914,540 | -125,693 | 0.00% | 16,600,043 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,040,233 | -3,357 | 0.00% | 18,993,088 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,043,590 | +40,282 | 0.00% | 18,494,782 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,003,308 | +16,411 | 0.00% | 18,211,294 |
| 2009-10-29 | 2009-10-27 | 18.527 | 986,897 | +17,157 | 0.00% | 18,283,853 |
| 2009-10-28 | 2009-10-23 | 18.902 | 969,740 | -20,514 | 0.00% | 18,329,992 |
| 2009-10-27 | 2009-10-22 | 18.580 | 990,254 | -10,071 | 0.00% | 18,399,147 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,000,325 | +3,357 | 0.00% | 18,478,988 |
| 2009-10-22 | 2009-10-20 | 18.607 | 996,968 | +16,411 | 0.00% | 18,550,625 |
| 2009-10-21 | 2009-10-19 | 18.366 | 980,557 | -16,411 | 0.00% | 18,008,654 |
| 2009-10-20 | 2009-10-16 | 18.071 | 996,968 | -22,378 | 0.00% | 18,016,025 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,019,346 | +1,119 | 0.00% | 18,639,053 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,018,227 | -44,758 | 0.00% | 18,345,592 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,062,985 | -9,324 | 0.00% | 18,810,005 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,072,309 | -2,984 | 0.00% | 18,687,498 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,075,293 | -24,243 | 0.00% | 18,825,991 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,099,536 | -44,385 | 0.00% | 19,161,992 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,143,921 | -5,594 | 0.00% | 19,843,495 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,149,515 | +8,205 | 0.00% | 18,985,114 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,141,310 | +37,298 | 0.00% | 18,635,402 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,104,012 | -7,460 | 0.00% | 18,322,397 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,111,472 | +8,579 | 0.00% | 18,327,005 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,102,893 | +1,492 | 0.00% | 18,451,676 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,101,401 | +373 | 0.00% | 18,367,654 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,101,028 | -7,460 | 0.00% | 18,922,314 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,108,488 | +3,730 | 0.00% | 19,199,122 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,104,758 | +1,865 | 0.00% | 19,223,378 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,102,893 | -746 | 0.00% | 19,161,356 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,103,639 | -21,260 | 0.00% | 19,174,317 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,124,899 | -52,217 | 0.00% | 19,453,202 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,177,116 | +7,460 | 0.00% | 19,851,245 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,169,656 | -3,730 | 0.00% | 19,788,158 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,173,386 | -31,703 | 0.00% | 19,788,342 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,205,089 | -23,498 | 0.00% | 20,096,821 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,228,587 | -88,022 | 0.00% | 20,752,208 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,316,609 | -27,600 | 0.00% | 21,709,498 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,344,209 | +30,957 | 0.00% | 21,768,153 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,313,252 | +1,865 | 0.00% | 20,527,425 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,311,387 | +17,529 | 0.00% | 20,322,473 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,293,858 | +5,595 | 0.00% | 20,293,658 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,288,263 | +6,341 | 0.00% | 20,205,902 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,281,922 | +15,292 | 0.00% | 20,106,446 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,266,630 | +4,476 | 0.00% | 20,070,357 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,262,154 | -5,595 | 0.00% | 19,999,433 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,267,749 | +16,411 | 0.00% | 20,258,038 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,251,338 | -1,119 | 0.00% | 20,096,448 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,252,457 | +3,730 | 0.00% | 19,610,719 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,248,727 | +8,205 | 0.00% | 19,719,716 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,240,522 | +27,973 | 0.00% | 19,390,583 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,212,549 | +32,822 | 0.00% | 19,310,948 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,179,727 | -18,275 | 0.00% | 18,788,228 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,198,002 | -54,082 | 0.00% | 19,625,314 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,252,084 | -58,930 | 0.00% | 20,444,129 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,311,014 | +38,416 | 0.00% | 20,879,093 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,272,598 | -5,594 | 0.00% | 20,608,483 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,278,192 | -15,666 | 0.00% | 20,493,452 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,293,858 | +113,759 | 0.00% | 19,946,758 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,180,099 | +50,351 | 0.00% | 18,794,152 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,129,748 | +107,045 | 0.00% | 18,052,847 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,022,703 | +373 | 0.00% | 16,890,717 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,022,330 | -1,865 | 0.00% | 17,158,657 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,024,195 | -17,157 | 0.00% | 17,162,499 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,041,352 | +3,730 | 0.00% | 17,282,480 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,037,622 | +8,578 | 0.00% | 17,164,936 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,029,044 | -55,946 | 0.00% | 17,271,344 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,084,990 | +5,967 | 0.00% | 17,948,524 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,079,023 | -65,271 | 0.00% | 17,676,235 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,144,294 | -39,535 | 0.00% | 18,684,125 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,183,829 | +10,443 | 0.00% | 18,663,116 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,173,386 | +1,865 | 0.00% | 18,938,921 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,171,521 | -132,780 | 0.00% | 19,065,870 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,304,301 | -51,844 | 0.00% | 20,492,422 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,356,145 | +1,865 | 0.00% | 20,797,925 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,354,280 | -7,086 | 0.00% | 20,769,323 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,361,366 | -8,952 | 0.00% | 20,476,495 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,370,318 | +58,931 | 0.00% | 19,949,823 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,311,387 | -2,611 | 0.00% | 19,689,594 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,313,998 | +35,806 | 0.00% | 19,799,256 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,278,192 | +20,140 | 0.00% | 19,465,353 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,258,052 | +3,730 | 0.00% | 19,327,295 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,254,322 | +83,547 | 0.00% | 19,505,401 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,170,775 | +46,622 | 0.00% | 18,677,049 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,124,153 | -51,098 | 0.00% | 18,144,281 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,175,251 | -11,189 | 0.00% | 18,937,513 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,186,440 | +23,124 | 0.00% | 19,213,238 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,163,316 | -29,465 | 0.00% | 18,869,958 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,192,781 | -66,390 | 0.00% | 19,219,985 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,259,171 | +373 | 0.00% | 19,749,606 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,258,798 | +16,038 | 0.00% | 19,170,005 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,242,760 | +10,071 | 0.00% | 19,325,606 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,232,689 | -72,358 | 0.00% | 19,003,746 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,305,047 | -9,697 | 0.00% | 19,909,313 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,314,744 | -3,730 | 0.00% | 20,468,021 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,318,474 | +37,324 | 0.00% | 20,238,509 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,281,150 | -18,339 | 0.00% | 19,630,658 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,299,489 | -44,013 | 0.00% | 19,344,780 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,343,502 | -14,671 | 0.00% | 18,534,778 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,358,173 | +2,934 | 0.00% | 18,959,357 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,355,239 | -14,671 | 0.00% | 18,992,300 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,369,910 | -9,169 | 0.00% | 19,272,599 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,379,079 | -3,668 | 0.00% | 19,138,394 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,382,747 | +1,834 | 0.00% | 19,566,297 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,380,913 | -99,764 | 0.00% | 18,900,295 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,480,677 | -14,671 | 0.00% | 19,337,236 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,495,348 | +66,754 | 0.00% | 19,528,835 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,428,594 | +18,339 | 0.00% | 18,695,996 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,410,255 | +26,041 | 0.00% | 18,725,144 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,384,214 | +16,505 | 0.00% | 18,605,815 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,367,709 | -75,556 | 0.00% | 18,570,415 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,443,265 | -55,017 | 0.00% | 19,399,545 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,498,282 | +18,339 | 0.00% | 19,567,152 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,479,943 | +62,352 | 0.00% | 18,964,500 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,417,591 | +162,849 | 0.00% | 18,513,350 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,254,742 | +27,508 | 0.00% | 17,036,577 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,227,234 | +46,214 | 0.00% | 16,395,400 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,181,020 | -20,540 | 0.00% | 16,904,997 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,201,560 | +3,301 | 0.00% | 16,347,245 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,198,259 | +12,838 | 0.00% | 15,518,254 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,185,421 | +11,003 | 0.00% | 15,416,634 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,174,418 | -69,688 | 0.00% | 15,497,677 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,244,106 | -41,445 | 0.00% | 15,331,843 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,285,551 | -21,640 | 0.00% | 15,386,944 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,307,191 | -1,834 | 0.00% | 15,075,717 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,309,025 | -9,170 | 0.00% | 15,203,938 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,318,195 | +13,938 | 0.00% | 15,885,485 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,304,257 | +6,235 | 0.00% | 15,575,279 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,298,022 | +66,020 | 0.00% | 15,323,872 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,232,002 | +19,439 | 0.00% | 15,451,399 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,212,563 | +14,671 | 0.00% | 15,637,381 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,197,892 | +19,806 | 0.00% | 15,350,201 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,178,086 | -21,273 | 0.00% | 15,224,880 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,199,359 | +6,235 | 0.00% | 15,696,000 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,193,124 | -18,705 | 0.00% | 15,581,873 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,211,829 | -11,004 | 0.00% | 15,660,955 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,222,833 | -30,809 | 0.00% | 15,569,784 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,253,642 | -17,605 | 0.00% | 16,132,961 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,271,247 | -11,003 | 0.00% | 16,151,558 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,282,250 | +5,868 | 0.00% | 15,871,834 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,276,382 | -22,740 | 0.00% | 15,973,199 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,299,122 | +14,671 | 0.00% | 15,195,178 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,284,451 | -367 | 0.00% | 15,408,798 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,284,818 | +44,747 | 0.00% | 14,887,751 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,240,071 | +17,972 | 0.00% | 15,890,698 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,222,099 | -13,204 | 0.00% | 15,826,998 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,235,303 | +27,875 | 0.00% | 14,886,559 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,207,428 | -43,646 | 0.00% | 14,879,839 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,251,074 | -11,737 | 0.00% | 15,178,944 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,262,811 | +17,238 | 0.00% | 14,322,876 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,245,573 | -13,571 | 0.00% | 14,908,442 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,259,144 | -22,373 | 0.00% | 15,105,205 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,281,517 | -104,531 | 0.00% | 14,849,501 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,386,048 | -82,158 | 0.00% | 15,871,798 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,468,206 | -84,359 | 0.00% | 16,332,238 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,552,565 | +59,051 | 0.00% | 16,466,373 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,493,514 | -49,881 | 0.00% | 16,165,843 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,543,395 | -11,004 | 0.00% | 16,663,677 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,554,399 | +1,834 | 0.00% | 16,740,104 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,552,565 | -55,383 | 0.00% | 17,228,313 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,607,948 | -30,076 | 0.00% | 17,579,840 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,638,024 | -65,653 | 0.00% | 17,685,364 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,703,677 | +18,339 | 0.00% | 17,558,104 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,685,338 | +57,584 | 0.00% | 17,277,202 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,627,754 | -3,668 | 0.00% | 17,530,101 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,631,422 | +5,502 | 0.00% | 17,347,204 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,625,920 | -114,801 | 0.00% | 17,643,340 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,740,721 | +3,668 | 0.00% | 18,319,559 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,737,053 | -84,359 | 0.00% | 18,801,917 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,821,412 | +61,619 | 0.00% | 18,721,821 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,759,793 | -7,336 | 0.00% | 18,520,276 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,767,129 | +76,656 | 0.00% | 18,212,040 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,690,473 | +124,338 | 0.00% | 17,560,293 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,566,135 | +18,338 | 0.00% | 17,250,795 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,547,797 | +10,270 | 0.00% | 16,964,404 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,537,527 | +5,502 | 0.00% | 16,600,321 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,532,025 | -1,101 | 0.00% | 17,125,697 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,533,126 | -50,615 | 0.00% | 17,556,005 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,583,741 | -11,737 | 0.00% | 17,790,163 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,595,478 | -88,393 | 0.00% | 17,791,505 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,683,871 | -119,202 | 0.00% | 18,318,093 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,803,073 | -42,179 | 0.00% | 19,369,040 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,845,252 | +26,774 | 0.00% | 18,866,247 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,818,478 | -3,667 | 0.00% | 19,088,304 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,822,145 | -61,619 | 0.00% | 19,424,876 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,883,764 | -13,571 | 0.00% | 19,105,921 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,897,335 | +28,242 | 0.00% | 18,933,184 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,869,093 | +22,007 | 0.00% | 19,313,842 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,847,086 | -4,768 | 0.00% | 19,841,838 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,851,854 | -21,273 | 0.00% | 19,741,587 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,873,127 | +31,542 | 0.00% | 19,253,386 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,841,585 | +36,678 | 0.00% | 19,079,804 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,804,907 | +52,449 | 0.00% | 18,158,491 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,752,458 | +52,816 | 0.00% | 17,821,941 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,699,642 | +82,525 | 0.00% | 18,165,279 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,617,117 | +111,500 | 0.00% | 17,106,916 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,505,617 | +170,917 | 0.00% | 16,666,296 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,334,700 | +10,637 | 0.00% | 16,193,556 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,324,063 | -12,104 | 0.00% | 16,786,500 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,336,167 | -11,736 | 0.00% | 16,466,365 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,347,903 | -12,104 | 0.00% | 15,618,745 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,360,007 | +41,812 | 0.00% | 15,758,999 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,318,195 | +35,211 | 0.00% | 15,490,145 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,282,984 | +4,768 | 0.00% | 16,020,840 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,278,216 | -5,502 | 0.00% | 16,728,001 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,283,718 | -22,740 | 0.00% | 16,205,005 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,306,458 | -24,941 | 0.00% | 16,385,203 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,331,399 | +4,402 | 0.00% | 16,335,006 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,326,997 | +50,248 | 0.00% | 16,208,637 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,276,749 | +86,926 | 0.00% | 15,977,792 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,189,823 | -49,148 | 0.00% | 15,830,722 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,238,971 | -1,467 | 0.00% | 16,484,642 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,240,438 | -68,587 | 0.00% | 15,624,840 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,309,025 | -48,781 | 0.00% | 17,309,648 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,357,806 | +2,934 | 0.00% | 16,325,815 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,354,872 | -4,402 | 0.00% | 15,847,257 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,359,274 | +2,201 | 0.00% | 15,713,445 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,357,073 | +15,405 | 0.00% | 15,170,001 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,341,668 | -17,239 | 0.00% | 15,656,237 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,358,907 | +15,405 | 0.00% | 15,153,453 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,343,502 | -43,280 | 0.00% | 15,384,598 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,386,782 | -49,515 | 0.00% | 15,502,103 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,436,297 | -25,307 | 0.00% | 15,389,884 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,461,604 | -15,405 | 0.00% | 14,943,748 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,477,009 | -26,408 | 0.00% | 15,342,872 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,503,417 | +55,750 | 0.00% | 14,715,413 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,447,667 | +23,841 | 0.00% | 14,801,253 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,423,826 | +50,982 | 0.00% | 15,062,158 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,372,844 | +10,269 | 0.00% | 15,383,727 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,362,575 | -29,708 | 0.00% | 15,380,105 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,392,283 | +80,690 | 0.00% | 15,373,795 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,311,593 | +15,038 | 0.00% | 15,198,005 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,296,555 | +18,706 | 0.00% | 14,776,303 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,277,849 | -109,300 | 0.00% | 15,120,558 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,387,149 | -19,072 | 0.00% | 15,241,465 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,406,221 | +39,245 | 0.00% | 14,722,561 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,366,976 | -28,242 | 0.00% | 16,134,988 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,395,218 | +46,981 | 0.00% | 15,605,713 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,348,237 | -41,276 | 0.00% | 14,398,203 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,389,513 | -2,135 | 0.00% | 14,448,502 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,391,648 | -42,343 | 0.00% | 14,822,692 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,433,991 | +1,779 | 0.00% | 12,815,396 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,432,212 | -1,529,354 | 0.00% | 13,000,747 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,961,566 | +79,706 | 0.00% | 21,806,260 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,881,860 | +1,394,138 | 0.00% | 23,568,087 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,487,722 | +36,295 | 0.00% | 13,295,583 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,451,427 | +16,012 | 0.00% | 13,379,119 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,435,415 | -9,963 | 0.00% | 14,280,362 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,445,378 | -28,466 | 0.00% | 14,907,540 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,473,844 | +20,282 | 0.00% | 14,496,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,453,562 | +36,650 | 0.00% | 15,318,749 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,416,912 | -5,693 | 0.00% | 16,166,923 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,422,605 | -74,368 | 0.00% | 17,391,300 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,496,973 | -94,295 | 0.00% | 17,669,397 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,591,268 | +79,350 | 0.00% | 16,770,000 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,511,918 | -32,736 | 0.00% | 17,250,939 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,544,654 | +76,503 | 0.00% | 16,929,896 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,468,151 | +53,018 | 0.00% | 18,360,699 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,415,133 | +9,608 | 0.00% | 19,089,606 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,405,525 | +4,270 | 0.00% | 19,828,998 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,401,255 | +15,656 | 0.00% | 19,847,517 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,385,599 | +13,522 | 0.00% | 19,119,544 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,372,077 | +1,779 | 0.00% | 20,359,677 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,370,298 | +39,141 | 0.00% | 20,102,219 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,331,157 | -13,877 | 0.00% | 19,715,072 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,345,034 | +43,767 | 0.00% | 20,676,597 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,301,267 | -51,951 | 0.00% | 19,894,077 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,353,218 | -2,847 | 0.00% | 17,874,096 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,356,065 | +63,338 | 0.00% | 18,026,031 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,292,727 | +15,300 | 0.00% | 18,709,945 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,277,427 | -46,969 | 0.00% | 20,139,905 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,324,396 | +30,957 | 0.00% | 21,327,058 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,293,439 | +40,920 | 0.00% | 21,664,600 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,252,519 | -18,503 | 0.00% | 21,472,006 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,271,022 | -101,767 | 0.00% | 22,146,404 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,372,789 | +39,141 | 0.00% | 23,148,002 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,333,648 | +21,350 | 0.00% | 22,975,246 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,312,298 | +9,252 | 0.00% | 22,607,441 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,303,046 | +3,558 | 0.00% | 22,887,494 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,299,488 | +16,368 | 0.00% | 22,934,559 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,283,120 | -35,583 | 0.00% | 23,078,401 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,318,703 | -7,828 | 0.00% | 23,310,743 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,326,531 | -3,558 | 0.00% | 23,747,358 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,330,089 | -6,405 | 0.00% | 23,287,733 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,336,494 | +5,337 | 0.00% | 23,249,635 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,331,157 | -356 | 0.00% | 22,333,772 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,331,513 | -1,423 | 0.00% | 22,863,625 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,332,936 | +24,908 | 0.00% | 22,101,400 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,308,028 | +12,454 | 0.00% | 22,203,040 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,295,574 | +28,466 | 0.00% | 22,173,691 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,267,108 | +13,522 | 0.00% | 21,793,326 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,253,586 | +59,779 | 0.00% | 21,842,598 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,193,807 | +7,117 | 0.00% | 22,143,003 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,186,690 | -7,473 | 0.00% | 22,277,796 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,194,163 | +1,068 | 0.00% | 22,451,647 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,193,095 | -25,620 | 0.00% | 22,934,517 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,218,715 | +20,638 | 0.00% | 23,050,253 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,198,077 | -3,558 | 0.00% | 22,895,604 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,201,635 | -1,779 | 0.00% | 23,571,459 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,203,414 | -12,454 | 0.00% | 23,268,156 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,215,868 | -15,301 | 0.00% | 23,645,636 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,231,169 | -11,386 | 0.00% | 23,562,602 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,242,555 | -9,252 | 0.00% | 23,920,192 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,251,807 | +32,025 | 0.00% | 24,344,561 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,219,782 | -67,964 | 0.00% | 23,721,753 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,287,746 | -19,214 | 0.00% | 24,211,115 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,306,960 | -53,019 | 0.00% | 24,425,441 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,359,979 | -8,896 | 0.00% | 24,766,559 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,368,875 | -22,417 | 0.00% | 24,774,684 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,391,292 | -3,558 | 0.00% | 24,398,400 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,394,850 | +18,147 | 0.00% | 24,343,195 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,376,703 | -8,896 | 0.00% | 25,148,500 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,385,599 | -43,411 | 0.00% | 25,311,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,429,010 | -30,245 | 0.00% | 25,541,762 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,459,255 | +44,478 | 0.00% | 25,426,194 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,414,777 | +11,743 | 0.00% | 23,498,165 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,403,034 | -3,203 | 0.00% | 23,934,004 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,406,237 | +13,522 | 0.00% | 23,395,843 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,392,715 | +27,754 | 0.00% | 22,857,755 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,364,961 | +3,559 | 0.00% | 23,553,046 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,361,402 | -1,068 | 0.00% | 24,027,274 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,362,470 | -23,129 | 0.00% | 23,816,383 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,385,599 | -8,895 | 0.00% | 25,038,425 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,394,494 | +8,895 | 0.00% | 24,572,122 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,385,599 | -6,760 | 0.00% | 24,804,785 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,392,359 | -8,896 | 0.00% | 24,730,151 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,401,255 | +8,896 | 0.00% | 25,085,056 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,392,359 | +59,067 | 0.00% | 25,356,231 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,333,292 | +10,675 | 0.00% | 24,093,213 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,322,617 | -10,675 | 0.00% | 24,474,171 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,333,292 | +29,136 | 0.00% | 24,103,233 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,304,156 | +6,332 | 0.00% | 24,243,772 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,297,824 | -3,518 | 0.00% | 24,199,843 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,301,342 | +123,133 | 0.00% | 24,228,451 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,178,209 | -13,368 | 0.00% | 23,074,615 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,191,577 | -3,519 | 0.00% | 23,099,330 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,195,096 | +3,519 | 0.00% | 23,235,488 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,191,577 | -1,760 | 0.00% | 23,438,030 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,193,337 | -5,277 | 0.00% | 23,574,409 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,198,614 | +4,926 | 0.00% | 22,826,906 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,193,688 | +1,759 | 0.00% | 22,563,443 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,191,929 | +63,325 | 0.00% | 22,360,794 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,128,604 | +1,056 | 0.00% | 21,750,246 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,127,548 | +18,294 | 0.00% | 21,954,245 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,109,254 | +22,867 | 0.00% | 22,197,117 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,086,387 | +15,480 | 0.00% | 21,152,808 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,070,907 | -2,463 | 0.00% | 21,521,081 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,073,370 | +4,222 | 0.00% | 21,509,557 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,069,148 | -8,443 | 0.00% | 21,971,972 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,077,591 | -10,906 | 0.00% | 22,022,963 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,088,497 | -4,926 | 0.00% | 22,029,271 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,093,423 | +8,795 | 0.00% | 21,103,325 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,084,628 | +1,760 | 0.00% | 21,426,859 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,082,868 | -704 | 0.00% | 21,453,651 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,083,572 | +4,925 | 0.00% | 22,175,998 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,078,647 | -18,646 | 0.00% | 21,891,245 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,097,293 | +3,870 | 0.00% | 22,425,617 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,093,423 | -7,388 | 0.00% | 21,880,325 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,100,811 | -61,566 | 0.00% | 22,059,455 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,162,377 | -20,405 | 0.00% | 22,830,633 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,182,782 | -25,331 | 0.00% | 22,727,115 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,208,113 | -37,643 | 0.00% | 23,454,229 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,245,756 | -27,441 | 0.00% | 23,476,828 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,273,197 | -8,795 | 0.00% | 23,632,066 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,281,992 | -1,056 | 0.00% | 23,139,392 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,283,048 | +4,925 | 0.00% | 22,465,522 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,278,123 | -6,332 | 0.00% | 23,287,538 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,284,455 | -352 | 0.00% | 23,147,338 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,284,807 | +15,128 | 0.00% | 23,299,762 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,269,679 | +40,458 | 0.00% | 22,808,878 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,229,221 | -62,270 | 0.00% | 23,444,739 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,291,491 | -9,851 | 0.00% | 23,971,625 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,301,342 | -12,665 | 0.00% | 23,303,701 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,314,007 | +3,518 | 0.00% | 23,903,999 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,310,489 | +16,183 | 0.00% | 24,249,750 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,294,306 | +31,663 | 0.00% | 23,987,084 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,262,643 | -51,364 | 0.00% | 22,646,591 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,314,007 | -22,516 | 0.00% | 22,484,699 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,336,523 | +3,518 | 0.00% | 22,072,192 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,333,005 | -47,846 | 0.00% | 22,620,334 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,380,851 | -23,219 | 0.00% | 22,451,003 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,404,070 | -7,036 | 0.00% | 22,589,057 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,411,106 | -90,415 | 0.00% | 22,381,374 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,501,521 | +16,887 | 0.00% | 21,852,155 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,484,634 | -13,017 | 0.00% | 22,745,792 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,497,651 | -64,030 | 0.00% | 22,093,824 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,561,681 | +14,424 | 0.00% | 22,283,784 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,547,257 | +44,680 | 0.00% | 23,617,267 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,502,577 | +52,772 | 0.00% | 22,977,984 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,449,805 | -35,885 | 0.00% | 23,613,324 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,485,690 | +2,111 | 0.00% | 23,733,261 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,483,579 | +11,258 | 0.00% | 23,404,349 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,472,321 | +20,405 | 0.00% | 23,268,597 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,451,916 | -23,220 | 0.00% | 23,482,626 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,475,136 | +12,665 | 0.00% | 23,606,596 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,462,471 | +28,849 | 0.00% | 23,570,198 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,433,622 | +15,831 | 0.00% | 23,716,497 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,417,791 | -35,181 | 0.00% | 24,381,504 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,452,972 | -22,867 | 0.00% | 24,986,506 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,475,839 | -85,842 | 0.00% | 25,002,195 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,561,681 | -16,887 | 0.00% | 24,947,185 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,578,568 | +7,037 | 0.00% | 24,723,377 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,571,531 | +71,417 | 0.00% | 24,925,854 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,500,114 | -3,166 | 0.00% | 24,262,158 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,503,280 | +4,221 | 0.00% | 24,484,284 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,499,059 | +25,682 | 0.00% | 25,267,736 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,473,377 | +5,278 | 0.00% | 24,039,126 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,468,099 | -1,408 | 0.00% | 24,620,692 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,469,507 | -32,366 | 0.00% | 24,351,915 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,501,873 | -10,554 | 0.00% | 23,735,638 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,512,427 | +14,776 | 0.00% | 23,300,574 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,497,651 | +10,554 | 0.00% | 22,817,513 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,487,097 | +79,861 | 0.00% | 23,967,087 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,407,236 | -27,793 | 0.00% | 24,799,991 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,435,029 | -5,278 | 0.00% | 23,862,143 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,440,307 | +3,519 | 0.00% | 22,066,667 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,436,788 | +12,665 | 0.00% | 22,747,873 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,424,123 | -14,073 | 0.00% | 23,883,195 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,438,196 | +33,070 | 0.00% | 23,833,045 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,405,126 | -66,843 | 0.00% | 24,722,866 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,471,969 | -7,740 | 0.00% | 23,597,754 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,479,709 | -28,849 | 0.00% | 24,310,677 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,508,558 | +16,887 | 0.00% | 21,354,247 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,491,671 | +25,331 | 0.00% | 23,956,005 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,466,340 | +10,202 | 0.00% | 25,549,833 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,456,138 | -11,610 | 0.00% | 24,999,561 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,467,748 | +42,921 | 0.00% | 24,406,206 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,424,827 | -20,405 | 0.00% | 24,826,501 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,445,232 | +15,128 | 0.00% | 25,757,162 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,430,104 | -10,554 | 0.00% | 26,219,249 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,440,658 | +4,573 | 0.00% | 26,658,443 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,436,085 | +69,307 | 0.00% | 26,900,383 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,366,778 | -3,167 | 0.00% | 24,125,842 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,369,945 | +21,812 | 0.00% | 23,364,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,348,133 | -21,812 | 0.00% | 23,796,728 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,369,945 | +34,478 | 0.00% | 23,948,105 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,335,467 | +4,221 | 0.00% | 24,711,952 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,331,246 | +35,181 | 0.00% | 25,012,245 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,296,065 | +30,959 | 0.00% | 24,793,324 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,265,106 | +2,815 | 0.00% | 24,992,208 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,262,291 | -17,591 | 0.00% | 23,896,078 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,279,882 | +27,090 | 0.00% | 24,119,948 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,252,792 | +10,554 | 0.00% | 23,395,765 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,242,238 | +8,795 | 0.00% | 23,198,670 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,233,443 | +31,663 | 0.00% | 23,840,804 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,201,780 | +59,808 | 0.00% | 23,809,521 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,141,972 | +59,104 | 0.00% | 23,436,112 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,082,868 | -3,519 | 0.00% | 22,931,090 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,086,387 | +24,627 | 0.00% | 22,635,049 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,061,760 | -9,499 | 0.00% | 22,665,181 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,071,259 | +59,456 | 0.00% | 23,446,505 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,011,803 | -3,518 | 0.00% | 22,375,279 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,015,321 | +703 | 0.00% | 21,500,697 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,014,618 | +5,981 | 0.00% | 21,543,490 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,008,637 | +1,407 | 0.00% | 21,445,165 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,007,230 | -15,831 | 0.00% | 21,615,660 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,023,061 | -7,036 | 0.00% | 21,693,682 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,030,097 | -15,480 | 0.00% | 21,462,238 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,045,577 | -36,588 | 0.00% | 22,052,246 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,082,165 | +36,940 | 0.00% | 21,808,843 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,045,225 | +41,514 | 0.00% | 20,440,482 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,003,711 | +43,272 | 0.00% | 20,113,641 |
| 2007-11-22 | 2007-11-20 | 21.148 | 960,439 | -352 | 0.00% | 20,311,202 |
| 2007-11-21 | 2007-11-19 | 20.778 | 960,791 | +20,053 | 0.00% | 19,963,616 |
| 2007-11-20 | 2007-11-16 | 21.148 | 940,738 | +41,866 | 0.00% | 19,894,569 |
| 2007-11-19 | 2007-11-15 | 22.228 | 898,872 | -1,759 | 0.00% | 19,980,093 |
| 2007-11-16 | 2007-11-14 | 22.683 | 900,631 | -16,535 | 0.00% | 20,428,792 |
| 2007-11-15 | 2007-11-13 | 21.176 | 917,166 | +13,017 | 0.00% | 19,422,142 |
| 2007-11-14 | 2007-11-12 | 21.347 | 904,149 | +13,368 | 0.00% | 19,300,691 |
| 2007-11-13 | 2007-11-09 | 22.313 | 890,781 | -36,940 | 0.00% | 19,876,207 |
| 2007-11-12 | 2007-11-08 | 22.057 | 927,721 | +11,962 | 0.00% | 20,463,128 |
| 2007-11-09 | 2007-11-07 | 22.825 | 915,759 | -24,627 | 0.00% | 20,902,087 |
| 2007-11-08 | 2007-11-06 | 22.569 | 940,386 | +21,812 | 0.00% | 21,223,625 |
| 2007-11-07 | 2007-11-05 | 22.029 | 918,574 | -5,629 | 0.00% | 20,235,258 |
| 2007-11-06 | 2007-11-02 | 23.479 | 924,203 | +34,126 | 0.00% | 21,699,030 |
| 2007-11-05 | 2007-11-01 | 24.530 | 890,077 | -704 | 0.00% | 21,833,898 |
| 2007-11-02 | 2007-10-31 | 24.758 | 890,781 | +7,388 | 0.00% | 22,053,728 |
| 2007-11-01 | 2007-10-30 | 24.985 | 883,393 | +17,591 | 0.00% | 22,071,697 |
| 2007-10-31 | 2007-10-29 | 23.507 | 865,802 | -14,073 | 0.00% | 20,352,464 |
| 2007-10-30 | 2007-10-26 | 22.086 | 879,875 | -3,518 | 0.00% | 19,432,779 |
| 2007-10-29 | 2007-10-25 | 22.143 | 883,393 | -67,547 | 0.00% | 19,560,697 |
| 2007-10-26 | 2007-10-24 | 20.835 | 950,940 | +2,814 | 0.00% | 19,812,989 |
| 2007-10-24 | 2007-10-22 | 20.039 | 948,126 | +11,610 | 0.00% | 18,999,758 |
| 2007-10-23 | 2007-10-18 | 20.750 | 936,516 | +7,036 | 0.00% | 19,432,602 |
| 2007-10-22 | 2007-10-17 | 20.750 | 929,480 | +15,480 | 0.00% | 19,286,606 |
| 2007-10-17 | 2007-10-15 | 20.892 | 914,000 | +1,759 | 0.00% | 19,095,298 |
| 2007-10-16 | 2007-10-12 | 21.034 | 912,241 | -36,940 | 0.00% | 19,188,199 |
| 2007-10-15 | 2007-10-11 | 21.347 | 949,181 | +2,463 | 0.00% | 20,261,980 |
| 2007-10-12 | 2007-10-10 | 21.148 | 946,718 | -10,555 | 0.00% | 20,021,033 |
| 2007-10-11 | 2007-10-09 | 20.835 | 957,273 | -4,573 | 0.00% | 19,944,938 |
| 2007-10-10 | 2007-10-08 | 20.721 | 961,846 | -36,588 | 0.00% | 19,930,857 |
| 2007-10-09 | 2007-10-05 | 20.238 | 998,434 | -3,870 | 0.00% | 20,206,554 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,002,304 | +7,036 | 0.00% | 19,942,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 995,268 | +704 | 0.00% | 20,453,670 |
| 2007-10-04 | 2007-10-02 | 20.608 | 994,564 | -21,109 | 0.00% | 20,495,742 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,015,673 | +52,771 | 0.00% | 20,468,831 |
| 2007-10-02 | 2007-09-27 | 20.210 | 962,902 | +19,350 | 0.00% | 19,460,079 |
| 2007-09-28 | 2007-09-25 | 20.181 | 943,552 | -11,962 | 0.00% | 19,042,199 |
| 2007-09-27 | 2007-09-24 | 22.134 | 955,514 | +7,740 | 0.00% | 21,149,303 |
| 2007-09-25 | 2007-09-21 | 21.584 | 947,774 | +50,674 | 0.00% | 20,456,282 |
| 2007-09-24 | 2007-09-20 | 21.323 | 897,100 | +10,356 | 0.00% | 19,128,649 |
| 2007-09-21 | 2007-09-19 | 20.627 | 886,744 | -7,939 | 0.00% | 18,291,271 |
| 2007-09-20 | 2007-09-18 | 19.816 | 894,683 | +40,730 | 0.00% | 17,729,273 |
| 2007-09-19 | 2007-09-17 | 19.903 | 853,953 | +26,923 | 0.00% | 16,996,377 |
| 2007-09-18 | 2007-09-14 | 20.251 | 827,030 | -29,685 | 0.00% | 16,748,043 |
| 2007-09-17 | 2007-09-13 | 19.874 | 856,715 | -10,355 | 0.00% | 17,026,529 |
| 2007-09-14 | 2007-09-12 | 19.758 | 867,070 | -3,797 | 0.00% | 17,131,846 |
| 2007-09-13 | 2007-09-11 | 19.787 | 870,867 | +3,452 | 0.00% | 17,232,099 |
| 2007-09-12 | 2007-09-10 | 19.874 | 867,415 | +74,902 | 0.00% | 17,239,183 |
| 2007-09-11 | 2007-09-07 | 20.106 | 792,513 | -1,726 | 0.00% | 15,934,245 |
| 2007-09-07 | 2007-09-05 | 19.266 | 794,239 | +25,888 | 0.00% | 15,301,658 |
| 2007-09-06 | 2007-09-04 | 19.266 | 768,351 | -6,903 | 0.00% | 14,802,905 |
| 2007-09-05 | 2007-09-03 | 18.860 | 775,254 | -27,614 | 0.00% | 14,621,457 |
| 2007-09-04 | 2007-08-31 | 18.918 | 802,868 | -139,794 | 0.00% | 15,188,783 |
| 2007-09-03 | 2007-08-30 | 18.165 | 942,662 | -22,091 | 0.00% | 17,123,368 |
| 2007-08-31 | 2007-08-29 | 17.383 | 964,753 | +39,349 | 0.00% | 16,769,999 |
| 2007-08-30 | 2007-08-28 | 17.672 | 925,404 | -1,380 | 0.00% | 16,354,107 |
| 2007-08-29 | 2007-08-27 | 17.817 | 926,784 | -17,259 | 0.00% | 16,512,745 |
| 2007-08-28 | 2007-08-24 | 16.948 | 944,043 | -15,533 | 0.00% | 15,999,753 |
| 2007-08-27 | 2007-08-23 | 16.977 | 959,576 | -54,537 | 0.00% | 16,290,808 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,014,113 | -8,629 | 0.00% | 16,364,667 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,022,742 | -28,304 | 0.00% | 16,148,353 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,051,046 | -6,903 | 0.00% | 14,859,602 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,057,949 | -3,452 | 0.00% | 15,478,246 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,061,401 | +13,807 | 0.00% | 16,389,750 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,047,594 | -690 | 0.00% | 16,844,248 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,048,284 | -18,985 | 0.00% | 16,794,602 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,067,269 | -1,726 | 0.00% | 17,562,562 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,068,995 | -1,726 | 0.00% | 17,621,934 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,070,721 | -6,558 | 0.00% | 17,123,046 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,077,279 | -13,807 | 0.00% | 17,914,543 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,091,086 | -12,081 | 0.00% | 17,891,265 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,103,167 | +13,807 | 0.00% | 17,993,485 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,089,360 | -690 | 0.00% | 18,620,403 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,090,050 | +11,045 | 0.00% | 18,000,597 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,079,005 | -52,811 | 0.00% | 17,693,165 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,131,816 | +10,010 | 0.00% | 19,182,152 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,121,806 | +2,416 | 0.00% | 19,142,502 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,119,390 | -6,903 | 0.00% | 19,587,725 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,126,293 | -2,416 | 0.00% | 19,545,368 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,128,709 | +345 | 0.00% | 19,064,094 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,128,364 | +15,878 | 0.00% | 18,633,297 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,112,486 | +3,451 | 0.00% | 18,757,855 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,109,035 | -7,248 | 0.00% | 18,892,447 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,116,283 | -4,487 | 0.00% | 18,757,197 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,120,770 | +1,035 | 0.00% | 19,124,823 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,119,735 | -5,523 | 0.00% | 18,977,402 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,125,258 | -3,451 | 0.00% | 18,810,206 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,128,709 | -49,015 | 0.00% | 18,344,695 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,177,724 | -13,806 | 0.00% | 18,663,646 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,191,530 | +44,527 | 0.00% | 18,571,753 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,147,003 | -43,492 | 0.00% | 18,010,654 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,190,495 | +14,497 | 0.00% | 17,934,801 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,175,998 | +14,497 | 0.00% | 17,716,404 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,161,501 | 0.00% | 17,901,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy