History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,785,132 | +0 | 0.00% | 42,462,869 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,785,132 | +0 | 0.00% | 42,173,612 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,785,132 | +10,000 | 0.00% | 42,115,761 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,775,132 | -3,000 | 0.00% | 42,562,723 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,778,132 | +1,000 | 0.00% | 42,180,364 |
| 2025-09-26 | 2025-09-24 | 7.470 | 5,777,132 | -5,000 | 0.00% | 43,155,176 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,782,132 | +1,000 | 0.00% | 43,365,990 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,781,132 | +44,000 | 0.00% | 43,069,433 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,737,132 | +11,000 | 0.00% | 43,889,060 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,726,132 | -10,000 | 0.00% | 44,492,046 |
| 2025-09-17 | 2025-09-15 | 7.750 | 5,736,132 | +20,000 | 0.00% | 44,455,023 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,716,132 | -20,000 | 0.00% | 45,557,572 |
| 2025-09-11 | 2025-09-09 | 7.750 | 5,736,132 | -10,000 | 0.00% | 44,455,023 |
| 2025-09-10 | 2025-09-08 | 7.630 | 5,746,132 | +2,000 | 0.00% | 43,842,987 |
| 2025-08-28 | 2025-08-26 | 7.550 | 5,744,132 | -3,000 | 0.00% | 43,368,197 |
| 2025-08-27 | 2025-08-25 | 7.730 | 5,747,132 | -10,000 | 0.00% | 44,425,330 |
| 2025-08-26 | 2025-08-22 | 7.750 | 5,757,132 | +10,000 | 0.00% | 44,617,773 |
| 2025-08-22 | 2025-08-20 | 7.750 | 5,747,132 | +5,000 | 0.00% | 44,540,273 |
| 2025-08-21 | 2025-08-19 | 7.710 | 5,742,132 | +11,000 | 0.00% | 44,271,838 |
| 2025-08-20 | 2025-08-18 | 7.710 | 5,731,132 | +7,000 | 0.00% | 44,187,028 |
| 2025-08-19 | 2025-08-15 | 7.800 | 5,724,132 | +30,000 | 0.00% | 44,648,230 |
| 2025-08-15 | 2025-08-13 | 8.020 | 5,694,132 | -13,000 | 0.00% | 45,666,939 |
| 2025-08-08 | 2025-08-06 | 7.930 | 5,707,132 | +3,000 | 0.00% | 45,257,557 |
| 2025-08-07 | 2025-08-05 | 8.000 | 5,704,132 | +1,000 | 0.00% | 45,633,056 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,703,132 | +5,000 | 0.00% | 44,997,711 |
| 2025-08-04 | 2025-07-31 | 8.050 | 5,698,132 | -9,000 | 0.00% | 45,869,963 |
| 2025-07-31 | 2025-07-29 | 8.190 | 5,707,132 | +17,000 | 0.00% | 46,741,411 |
| 2025-07-30 | 2025-07-28 | 8.340 | 5,690,132 | -2,140 | 0.00% | 47,455,701 |
| 2025-07-25 | 2025-07-23 | 8.380 | 5,692,272 | -21,710 | 0.00% | 47,701,239 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,713,982 | -30,000 | 0.00% | 47,483,190 |
| 2025-07-17 | 2025-07-15 | 8.420 | 5,743,982 | -5,000 | 0.00% | 48,364,328 |
| 2025-07-16 | 2025-07-14 | 8.410 | 5,748,982 | -20,000 | 0.00% | 48,348,939 |
| 2025-07-15 | 2025-07-11 | 8.350 | 5,768,982 | -40,569 | 0.00% | 48,171,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,809,551 | -30,000 | 0.00% | 49,264,992 |
| 2025-07-11 | 2025-07-09 | 8.220 | 5,839,551 | -16,000 | 0.00% | 48,001,109 |
| 2025-07-10 | 2025-07-08 | 8.240 | 5,855,551 | +11,000 | 0.00% | 48,249,740 |
| 2025-07-08 | 2025-07-04 | 8.210 | 5,844,551 | -12,140 | 0.00% | 47,983,764 |
| 2025-07-07 | 2025-07-03 | 8.150 | 5,856,691 | +2,000 | 0.00% | 47,732,032 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,854,691 | -24,000 | 0.00% | 47,715,732 |
| 2025-06-30 | 2025-06-26 | 8.120 | 5,878,691 | -30,000 | 0.00% | 47,734,971 |
| 2025-06-27 | 2025-06-25 | 8.110 | 5,908,691 | -69,649 | 0.00% | 47,919,484 |
| 2025-06-26 | 2025-06-24 | 8.000 | 5,978,340 | -31,000 | 0.00% | 47,826,720 |
| 2025-06-25 | 2025-06-23 | 7.800 | 6,009,340 | -20,000 | 0.00% | 46,872,852 |
| 2025-06-20 | 2025-06-18 | 7.650 | 6,029,340 | -5,000 | 0.00% | 46,124,451 |
| 2025-06-19 | 2025-06-17 | 7.650 | 6,034,340 | -3,000 | 0.00% | 46,162,701 |
| 2025-06-18 | 2025-06-16 | 7.780 | 6,037,340 | -58,000 | 0.00% | 46,970,505 |
| 2025-06-17 | 2025-06-13 | 7.630 | 6,095,340 | +3,000 | 0.00% | 46,507,444 |
| 2025-06-13 | 2025-06-11 | 7.650 | 6,092,340 | -25,000 | 0.00% | 46,606,401 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,117,340 | -65,000 | 0.00% | 45,818,877 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,182,340 | -56,000 | 0.00% | 45,996,610 |
| 2025-06-10 | 2025-06-06 | 7.280 | 6,238,340 | -5,000 | 0.00% | 45,415,115 |
| 2025-06-09 | 2025-06-05 | 7.300 | 6,243,340 | -23,000 | 0.00% | 45,576,382 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,266,340 | -45,000 | 0.00% | 45,242,975 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,311,340 | -40,000 | 0.00% | 45,189,194 |
| 2025-06-03 | 2025-05-30 | 7.040 | 6,351,340 | -160,000 | 0.00% | 44,713,434 |
| 2025-06-02 | 2025-05-29 | 7.020 | 6,511,340 | -10,000 | 0.00% | 45,709,607 |
| 2025-05-29 | 2025-05-27 | 7.010 | 6,521,340 | -70,000 | 0.00% | 45,714,593 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,591,340 | -85,000 | 0.00% | 46,271,207 |
| 2025-05-27 | 2025-05-23 | 7.030 | 6,676,340 | -27,210 | 0.00% | 46,934,670 |
| 2025-05-26 | 2025-05-22 | 6.970 | 6,703,550 | -12,540 | 0.00% | 46,723,744 |
| 2025-05-22 | 2025-05-20 | 6.930 | 6,716,090 | -4,000 | 0.00% | 46,542,504 |
| 2025-05-19 | 2025-05-15 | 6.930 | 6,720,090 | -490 | 0.00% | 46,570,224 |
| 2025-05-16 | 2025-05-14 | 6.900 | 6,720,580 | -30,000 | 0.00% | 46,372,002 |
| 2025-05-15 | 2025-05-13 | 6.760 | 6,750,580 | -5,000 | 0.00% | 45,633,921 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,755,580 | -10,000 | 0.00% | 44,249,049 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,765,580 | +20,000 | 0.00% | 43,435,024 |
| 2025-05-07 | 2025-05-02 | 6.380 | 6,745,580 | +12,000 | 0.00% | 43,036,800 |
| 2025-05-06 | 2025-04-30 | 6.380 | 6,733,580 | +11,000 | 0.00% | 42,960,240 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,722,580 | +10,000 | 0.00% | 47,187,557 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,712,580 | +172,814 | 0.00% | 47,672,503 |
| 2025-04-29 | 2025-04-25 | 7.050 | 6,539,766 | -9,673 | 0.00% | 46,107,155 |
| 2025-04-28 | 2025-04-24 | 7.071 | 6,549,439 | -20,315 | 0.00% | 46,310,764 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,569,754 | -967 | 0.00% | 46,250,663 |
| 2025-04-22 | 2025-04-16 | 6.771 | 6,570,721 | +967 | 0.00% | 44,491,400 |
| 2025-04-15 | 2025-04-11 | 6.688 | 6,569,754 | -7,738 | 0.00% | 43,941,526 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,577,492 | -968 | 0.00% | 42,225,390 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,578,460 | -2,902 | 0.00% | 41,687,558 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,581,362 | +49,471 | 0.00% | 42,318,270 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,531,891 | +22,249 | 0.00% | 42,405,317 |
| 2025-04-07 | 2025-04-02 | 7.164 | 6,509,642 | -5,804 | 0.00% | 46,635,011 |
| 2025-04-03 | 2025-04-01 | 7.143 | 6,515,446 | -38,694 | 0.00% | 46,541,882 |
| 2025-04-01 | 2025-03-28 | 6.926 | 6,554,140 | +4,837 | 0.00% | 45,395,443 |
| 2025-03-31 | 2025-03-27 | 6.978 | 6,549,303 | -772 | 0.00% | 45,700,463 |
| 2025-03-25 | 2025-03-21 | 7.102 | 6,550,075 | -9,673 | 0.00% | 46,518,398 |
| 2025-03-24 | 2025-03-20 | 7.133 | 6,559,748 | +29,020 | 0.00% | 46,790,533 |
| 2025-03-21 | 2025-03-19 | 7.216 | 6,530,728 | -4,837 | 0.00% | 47,123,633 |
| 2025-03-20 | 2025-03-18 | 7.195 | 6,535,565 | -56,106 | 0.00% | 47,023,410 |
| 2025-03-19 | 2025-03-17 | 7.081 | 6,591,671 | -13,542 | 0.00% | 46,677,527 |
| 2025-03-18 | 2025-03-14 | 7.061 | 6,605,213 | -273,757 | 0.00% | 46,636,857 |
| 2025-03-14 | 2025-03-12 | 6.875 | 6,878,970 | +9,673 | 0.00% | 47,289,727 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,869,297 | -14,510 | 0.00% | 48,501,452 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,883,807 | -103,505 | 0.00% | 48,248,090 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,987,312 | -87,060 | 0.00% | 47,601,133 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,074,372 | +9,673 | 0.00% | 49,144,951 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,064,699 | -9,673 | 0.00% | 49,223,819 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,074,372 | -17,954 | 0.00% | 48,852,422 |
| 2025-02-17 | 2025-02-13 | 6.750 | 7,092,326 | -139,297 | 0.00% | 47,876,634 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,231,623 | -58,040 | 0.00% | 49,190,746 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,289,663 | -15,187 | 0.00% | 48,078,385 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,304,850 | +4,837 | 0.00% | 47,574,430 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,300,013 | +4,836 | 0.00% | 47,693,858 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,295,177 | -9,673 | 0.00% | 47,586,848 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,304,850 | -9,674 | 0.00% | 47,800,975 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,314,524 | -68,681 | 0.00% | 47,939,894 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,383,205 | -14,510 | 0.00% | 47,626,784 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,397,715 | -60,942 | 0.00% | 46,649,734 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,458,657 | +9,673 | 0.00% | 46,417,193 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,448,984 | +17,413 | 0.00% | 47,050,040 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,431,571 | +12,575 | 0.00% | 45,403,555 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,418,996 | +4,837 | 0.00% | 45,633,507 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,414,159 | +39,661 | 0.00% | 46,216,915 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,374,498 | +4,836 | 0.00% | 45,969,684 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,369,662 | +9,674 | 0.00% | 46,015,723 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,359,988 | +88,027 | 0.00% | 50,979,814 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,271,961 | +158,725 | 0.00% | 50,292,353 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,113,236 | -66,422 | 0.00% | 49,346,692 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,179,658 | +52,389 | 0.00% | 47,735,368 |
| 2024-12-23 | 2024-12-19 | 6.691 | 7,127,269 | -9,355 | 0.00% | 47,691,789 |
| 2024-12-19 | 2024-12-17 | 6.691 | 7,136,624 | -1,872 | 0.00% | 47,754,388 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,138,496 | -176,813 | 0.00% | 48,148,439 |
| 2024-12-13 | 2024-12-11 | 6.659 | 7,315,309 | -23,388 | 0.00% | 48,715,465 |
| 2024-12-12 | 2024-12-10 | 6.681 | 7,338,697 | -30,872 | 0.00% | 49,028,105 |
| 2024-12-11 | 2024-12-09 | 6.691 | 7,369,569 | -18,711 | 0.00% | 49,313,129 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,388,280 | -9,355 | 0.00% | 48,648,583 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,397,635 | -40,227 | 0.00% | 47,998,507 |
| 2024-11-26 | 2024-11-22 | 6.275 | 7,437,862 | +35,549 | 0.00% | 46,669,414 |
| 2024-11-19 | 2024-11-15 | 6.264 | 7,402,313 | +11,227 | 0.00% | 46,367,235 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,391,086 | +9,682 | 0.00% | 46,849,945 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,381,404 | -9,355 | 0.00% | 47,735,391 |
| 2024-11-12 | 2024-11-08 | 6.627 | 7,390,759 | -4,678 | 0.00% | 48,980,912 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,395,437 | -65,486 | 0.00% | 49,170,017 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,460,923 | +1,002 | 0.00% | 48,488,893 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,459,921 | -10,291 | 0.00% | 49,120,307 |
| 2024-10-30 | 2024-10-28 | 6.499 | 7,470,212 | +4,678 | 0.00% | 48,549,263 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,465,534 | -25,371 | 0.00% | 48,598,661 |
| 2024-10-23 | 2024-10-21 | 6.478 | 7,490,905 | -1,001 | 0.00% | 48,523,604 |
| 2024-10-22 | 2024-10-18 | 6.574 | 7,491,906 | -27,130 | 0.00% | 49,250,832 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,519,036 | +9,355 | 0.00% | 48,143,219 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,509,681 | -4,004 | 0.00% | 48,725,501 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,513,685 | -8,419 | 0.00% | 48,430,219 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,522,104 | -46,776 | 0.00% | 49,449,350 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,568,880 | -42,099 | 0.00% | 48,624,173 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,610,979 | +17,775 | 0.00% | 46,616,674 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,593,204 | -1,590 | 0.00% | 47,238,292 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,594,794 | +9,355 | 0.00% | 50,170,752 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,585,439 | -9,355 | 0.00% | 49,541,376 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,594,794 | +3,742 | 0.00% | 49,196,562 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,591,052 | -33,679 | 0.00% | 49,659,178 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,624,731 | +37,421 | 0.00% | 47,923,440 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,587,310 | -28,066 | 0.00% | 48,580,366 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,615,376 | -32,743 | 0.00% | 50,469,520 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,648,119 | -145,006 | 0.00% | 49,460,232 |
| 2024-09-26 | 2024-09-24 | 6.339 | 7,793,125 | -125,360 | 0.00% | 49,398,353 |
| 2024-09-25 | 2024-09-23 | 6.050 | 7,918,485 | -23,388 | 0.00% | 47,907,627 |
| 2024-09-24 | 2024-09-20 | 5.965 | 7,941,873 | -9,355 | 0.00% | 47,369,988 |
| 2024-09-23 | 2024-09-19 | 5.943 | 7,951,228 | -3,742 | 0.00% | 47,255,801 |
| 2024-09-20 | 2024-09-17 | 5.954 | 7,954,970 | -28,066 | 0.00% | 47,363,073 |
| 2024-09-19 | 2024-09-16 | 5.826 | 7,983,036 | +18,711 | 0.00% | 46,506,186 |
| 2024-09-16 | 2024-09-12 | 5.729 | 7,964,325 | +94,487 | 0.00% | 45,630,991 |
| 2024-09-12 | 2024-09-10 | 5.783 | 7,869,838 | -9,355 | 0.00% | 45,510,247 |
| 2024-09-11 | 2024-09-09 | 5.708 | 7,879,193 | +9,355 | 0.00% | 44,974,789 |
| 2024-09-09 | 2024-09-04 | 5.783 | 7,869,838 | +9,355 | 0.00% | 45,510,247 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,860,483 | +18,711 | 0.00% | 45,204,081 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,841,772 | +16,839 | 0.00% | 45,515,590 |
| 2024-09-03 | 2024-08-30 | 5.900 | 7,824,933 | +1,871 | 0.00% | 46,170,634 |
| 2024-09-02 | 2024-08-29 | 6.018 | 7,823,062 | +14,033 | 0.00% | 47,079,441 |
| 2024-08-30 | 2024-08-28 | 6.221 | 7,809,029 | -9,355 | 0.00% | 48,580,967 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,818,384 | -47,712 | 0.00% | 48,806,310 |
| 2024-08-27 | 2024-08-23 | 6.125 | 7,866,096 | -9,355 | 0.00% | 48,179,246 |
| 2024-08-26 | 2024-08-22 | 6.104 | 7,875,451 | -23,388 | 0.00% | 48,068,180 |
| 2024-08-23 | 2024-08-21 | 6.039 | 7,898,839 | +936 | 0.00% | 47,704,335 |
| 2024-08-22 | 2024-08-20 | 6.093 | 7,897,903 | -4,678 | 0.00% | 48,120,794 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,902,581 | -9,355 | 0.00% | 47,980,352 |
| 2024-08-20 | 2024-08-16 | 6.029 | 7,911,936 | -132,844 | 0.00% | 47,698,860 |
| 2024-08-16 | 2024-08-14 | 5.890 | 8,044,780 | -9,356 | 0.00% | 47,381,838 |
| 2024-08-15 | 2024-08-13 | 5.911 | 8,054,136 | -9,355 | 0.00% | 47,609,128 |
| 2024-08-14 | 2024-08-12 | 5.933 | 8,063,491 | -14,033 | 0.00% | 47,836,811 |
| 2024-08-13 | 2024-08-09 | 5.847 | 8,077,524 | -65,486 | 0.00% | 47,229,323 |
| 2024-08-12 | 2024-08-08 | 5.836 | 8,143,010 | -19,646 | 0.00% | 47,525,177 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,162,656 | -37,421 | 0.00% | 47,290,828 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,200,077 | -18,710 | 0.00% | 46,806,409 |
| 2024-08-07 | 2024-08-05 | 5.676 | 8,218,787 | -65,487 | 0.00% | 46,649,649 |
| 2024-08-05 | 2024-08-01 | 5.836 | 8,284,274 | +93,552 | 0.00% | 48,349,639 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,190,722 | +13,098 | 0.00% | 48,153,849 |
| 2024-07-24 | 2024-07-22 | 5.794 | 8,177,624 | +55,195 | 0.00% | 47,377,546 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,122,429 | -26,194 | 0.00% | 46,363,191 |
| 2024-07-22 | 2024-07-18 | 5.858 | 8,148,623 | -9,355 | 0.00% | 47,732,141 |
| 2024-07-17 | 2024-07-15 | 6.007 | 8,157,978 | +1,001 | 0.00% | 49,007,774 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,156,977 | -46,777 | 0.00% | 48,217,035 |
| 2024-07-09 | 2024-07-05 | 5.729 | 8,203,754 | +43,970 | 0.00% | 47,002,781 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,159,784 | -98,230 | 0.00% | 48,320,850 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,258,014 | +568,834 | 0.00% | 55,956,734 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,689,180 | -55,348 | 0.00% | 51,568,814 |
| 2024-06-24 | 2024-06-20 | 6.695 | 7,744,528 | -1,730 | 0.00% | 51,850,463 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,746,258 | -69,487 | 0.00% | 52,041,189 |
| 2024-06-20 | 2024-06-18 | 6.487 | 7,815,745 | +4,808 | 0.00% | 50,700,515 |
| 2024-06-19 | 2024-06-17 | 6.394 | 7,810,937 | +34,593 | 0.00% | 49,946,768 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,776,344 | +9,513 | 0.00% | 49,545,725 |
| 2024-06-13 | 2024-06-11 | 6.406 | 7,766,831 | +12,972 | 0.00% | 49,754,543 |
| 2024-06-07 | 2024-06-05 | 6.475 | 7,753,859 | -50,159 | 0.00% | 50,209,402 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,804,018 | -4,324 | 0.00% | 50,714,682 |
| 2024-06-04 | 2024-05-31 | 6.406 | 7,808,342 | -12,108 | 0.00% | 50,020,464 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,820,450 | +25,945 | 0.00% | 51,454,473 |
| 2024-05-28 | 2024-05-24 | 6.718 | 7,794,505 | -17,297 | 0.00% | 52,365,324 |
| 2024-05-27 | 2024-05-23 | 6.764 | 7,811,802 | -1,729 | 0.00% | 52,842,848 |
| 2024-05-24 | 2024-05-22 | 6.811 | 7,813,531 | -865 | 0.00% | 53,215,943 |
| 2024-05-23 | 2024-05-21 | 6.788 | 7,814,396 | -8,648 | 0.00% | 53,041,115 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,823,044 | -116,749 | 0.00% | 53,371,193 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,939,793 | -13,837 | 0.00% | 53,708,642 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,953,630 | -168,638 | 0.00% | 54,262,090 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,122,268 | +103,777 | 0.00% | 52,219,322 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,018,491 | -8,648 | 0.00% | 52,201,161 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,027,139 | -65,726 | 0.00% | 52,350,280 |
| 2024-05-13 | 2024-05-09 | 6.105 | 8,092,865 | -60,537 | 0.00% | 49,410,056 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,153,402 | -6,053 | 0.00% | 49,025,420 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,159,455 | -3,460 | 0.00% | 49,439,215 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,162,915 | -8,648 | 0.00% | 49,271,400 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,171,563 | -77,833 | 0.00% | 48,945,641 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,249,396 | -31,133 | 0.00% | 48,648,724 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,280,529 | -4,324 | 0.00% | 48,545,074 |
| 2024-04-30 | 2024-04-26 | 5.747 | 8,284,853 | -10,864 | 0.00% | 47,612,427 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,295,717 | -86,481 | 0.00% | 47,866,712 |
| 2024-04-25 | 2024-04-23 | 5.678 | 8,382,198 | +17,297 | 0.00% | 47,590,310 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,364,901 | -25,945 | 0.00% | 47,105,204 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,390,846 | +86,481 | 0.00% | 47,154,283 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,304,365 | +17,297 | 0.00% | 45,900,081 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,287,068 | +34,592 | 0.00% | 45,612,826 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,252,476 | +27,674 | 0.00% | 45,804,129 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,224,802 | -19,891 | 0.00% | 46,506,476 |
| 2024-04-12 | 2024-04-10 | 5.689 | 8,244,693 | -19,631 | 0.00% | 46,904,954 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,264,324 | -12,972 | 0.00% | 46,634,388 |
| 2024-04-08 | 2024-04-03 | 5.573 | 8,277,296 | +8,648 | 0.00% | 46,133,314 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,268,648 | -34,592 | 0.00% | 46,371,951 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,303,240 | +34,592 | 0.00% | 45,317,789 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,268,648 | +25,944 | 0.00% | 45,893,890 |
| 2024-03-28 | 2024-03-26 | 5.631 | 8,242,704 | -34,592 | 0.00% | 46,417,077 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,277,296 | -8,648 | 0.00% | 45,846,177 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,285,944 | -7,784 | 0.00% | 45,989,888 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,293,728 | +1,730 | 0.00% | 45,265,874 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,291,998 | +73,509 | 0.00% | 45,352,314 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,218,489 | +3,459 | 0.00% | 45,425,425 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,215,030 | +107,237 | 0.00% | 45,406,306 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,107,793 | -180,746 | 0.00% | 45,469,849 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,288,539 | +926 | 0.00% | 46,579,345 |
| 2024-03-12 | 2024-03-08 | 5.620 | 8,287,613 | +12,972 | 0.00% | 46,574,141 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,274,641 | -12,107 | 0.00% | 46,309,879 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,286,748 | +8,648 | 0.00% | 46,473,459 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,278,100 | -6,919 | 0.00% | 47,286,453 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,285,019 | -8,648 | 0.00% | 47,709,183 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,293,667 | -56,213 | 0.00% | 47,567,179 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,349,880 | -66,590 | 0.00% | 47,020,617 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,416,470 | -21,620 | 0.00% | 46,714,353 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,438,090 | +17,296 | 0.00% | 46,151,351 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,420,794 | -17,296 | 0.00% | 45,959,381 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,438,090 | -172,962 | 0.00% | 45,468,350 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,611,052 | -172,962 | 0.00% | 45,902,492 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,784,014 | -6,919 | 0.00% | 47,941,779 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,790,933 | -34,592 | 0.00% | 48,386,148 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,825,525 | +345,924 | 0.00% | 47,045,772 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,479,601 | -1,730 | 0.00% | 45,299,824 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,481,331 | -8,648 | 0.00% | 45,701,353 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,489,979 | -89,940 | 0.00% | 45,747,952 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,579,919 | +88,210 | 0.00% | 45,438,898 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,491,709 | +17,297 | 0.00% | 42,418,761 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,474,412 | +8,648 | 0.00% | 42,822,314 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,465,764 | +8,648 | 0.00% | 42,484,940 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,457,116 | -13,837 | 0.00% | 44,299,581 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,470,953 | -8,648 | 0.00% | 44,567,964 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,479,601 | -8,648 | 0.00% | 44,515,412 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,488,249 | -4,324 | 0.00% | 44,855,266 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,492,573 | -68,320 | 0.00% | 45,467,325 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,560,893 | -8,648 | 0.00% | 44,942,171 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,569,541 | -9,254 | 0.00% | 44,393,021 |
| 2023-12-15 | 2023-12-13 | 5.180 | 8,578,795 | -1,730 | 0.00% | 44,440,960 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,580,525 | -3,459 | 0.00% | 43,953,829 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,583,984 | -1,729 | 0.00% | 44,070,806 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,585,713 | -21,621 | 0.00% | 43,881,126 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,607,334 | -8,648 | 0.00% | 44,489,272 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,615,982 | +7,784 | 0.00% | 44,633,600 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,608,198 | -2,595 | 0.00% | 45,389,585 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,610,793 | -4,324 | 0.00% | 45,602,405 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,615,117 | -4,324 | 0.00% | 46,123,398 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,619,441 | -4,324 | 0.00% | 44,751,188 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,623,765 | -4,324 | 0.00% | 44,574,200 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,628,089 | -17,296 | 0.00% | 44,297,244 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,645,385 | +9,513 | 0.00% | 44,585,980 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,635,872 | +17,296 | 0.00% | 45,535,506 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,618,576 | -9,513 | 0.00% | 44,647,038 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,628,089 | +8,648 | 0.00% | 45,494,467 |
| 2023-10-30 | 2023-10-26 | 5.238 | 8,619,441 | -5,189 | 0.00% | 45,149,862 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,624,630 | +20,998 | 0.00% | 44,678,400 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,603,632 | -3,460 | 0.00% | 44,470,138 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,607,092 | +18,161 | 0.00% | 45,284,228 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,588,931 | -46,699 | 0.00% | 46,181,836 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,635,630 | -51,889 | 0.00% | 46,732,499 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,687,519 | -110,696 | 0.00% | 46,511,022 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,798,215 | -12,972 | 0.00% | 47,205,399 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,811,187 | -16,431 | 0.00% | 47,784,427 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,827,618 | -43,241 | 0.00% | 45,321,641 |
| 2023-10-10 | 2023-10-06 | 5.042 | 8,870,859 | -8,648 | 0.00% | 44,723,037 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,879,507 | -5,249 | 0.00% | 43,842,555 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,884,756 | +8,648 | 0.00% | 43,765,735 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,876,108 | +17,296 | 0.00% | 43,517,863 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,858,812 | -44,970 | 0.00% | 45,276,920 |
| 2023-09-29 | 2023-09-27 | 5.099 | 8,903,782 | -8,648 | 0.00% | 45,403,803 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,912,430 | -17,296 | 0.00% | 45,035,677 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,929,726 | -865 | 0.00% | 46,052,384 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,930,591 | -12,972 | 0.00% | 45,850,312 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,943,563 | -865 | 0.00% | 45,606,662 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,944,428 | -14,702 | 0.00% | 45,300,793 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,959,130 | -1,730 | 0.00% | 44,546,483 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,960,860 | -8,648 | 0.00% | 44,658,701 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,969,508 | -19,025 | 0.00% | 45,012,950 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,988,533 | +6,053 | 0.00% | 43,653,315 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,982,480 | -25,944 | 0.00% | 43,520,052 |
| 2023-08-25 | 2023-08-23 | 4.729 | 9,008,424 | +34,592 | 0.00% | 42,604,086 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,973,832 | +29,404 | 0.00% | 41,714,123 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,944,428 | -164,314 | 0.00% | 42,197,999 |
| 2023-08-21 | 2023-08-17 | 4.741 | 9,108,742 | +20,755 | 0.00% | 43,183,852 |
| 2023-08-18 | 2023-08-16 | 4.764 | 9,087,987 | +11,243 | 0.00% | 43,295,627 |
| 2023-08-17 | 2023-08-15 | 4.845 | 9,076,744 | -4,324 | 0.00% | 43,976,760 |
| 2023-08-16 | 2023-08-14 | 4.857 | 9,081,068 | +865 | 0.00% | 44,102,717 |
| 2023-08-15 | 2023-08-11 | 4.937 | 9,080,203 | +8,648 | 0.00% | 44,833,491 |
| 2023-08-14 | 2023-08-10 | 4.972 | 9,071,555 | +12,972 | 0.00% | 45,105,481 |
| 2023-08-10 | 2023-08-08 | 4.937 | 9,058,583 | +10,378 | 0.00% | 44,726,742 |
| 2023-08-08 | 2023-08-04 | 5.007 | 9,048,205 | -363,221 | 0.00% | 45,303,260 |
| 2023-08-07 | 2023-08-03 | 5.007 | 9,411,426 | +8,648 | 0.00% | 47,121,863 |
| 2023-08-04 | 2023-08-02 | 5.030 | 9,402,778 | +453,161 | 0.00% | 47,296,017 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,949,617 | -4,324 | 0.00% | 46,879,371 |
| 2023-08-01 | 2023-07-28 | 5.180 | 8,953,941 | -4,324 | 0.00% | 46,384,338 |
| 2023-07-31 | 2023-07-27 | 5.111 | 8,958,265 | +1,730 | 0.00% | 45,785,219 |
| 2023-07-27 | 2023-07-25 | 5.123 | 8,956,535 | -24,215 | 0.00% | 45,879,944 |
| 2023-07-25 | 2023-07-21 | 5.018 | 8,980,750 | +5,189 | 0.00% | 45,069,367 |
| 2023-07-24 | 2023-07-20 | 4.984 | 8,975,561 | +4,324 | 0.00% | 44,731,967 |
| 2023-07-21 | 2023-07-19 | 4.961 | 8,971,237 | +19,890 | 0.00% | 44,502,944 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,951,347 | +17,297 | 0.00% | 44,404,278 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,934,050 | +103,777 | 0.00% | 45,351,538 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,830,273 | +19,026 | 0.00% | 44,824,740 |
| 2023-07-14 | 2023-07-12 | 5.076 | 8,811,247 | +864 | 0.00% | 44,728,159 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,810,383 | +8,649 | 0.00% | 44,418,143 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,801,734 | +11,242 | 0.00% | 44,578,092 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,790,492 | +105,507 | 0.00% | 44,419,508 |
| 2023-07-10 | 2023-07-06 | 5.123 | 8,684,985 | +81,292 | 0.00% | 44,488,926 |
| 2023-07-07 | 2023-07-05 | 6.315 | 8,603,693 | +373,598 | 0.00% | 54,328,409 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,230,095 | +789,617 | 0.00% | 52,904,755 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,440,478 | +31,673 | 0.00% | 48,110,833 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,408,805 | -89,476 | 0.00% | 47,438,200 |
| 2023-06-28 | 2023-06-26 | 6.315 | 7,498,281 | +125,504 | 0.00% | 47,348,235 |
| 2023-06-27 | 2023-06-23 | 6.315 | 7,372,777 | +39,591 | 0.00% | 46,555,734 |
| 2023-06-26 | 2023-06-21 | 6.352 | 7,333,186 | -4,751 | 0.00% | 46,583,570 |
| 2023-06-23 | 2023-06-20 | 6.390 | 7,337,937 | +792 | 0.00% | 46,891,764 |
| 2023-06-20 | 2023-06-16 | 6.403 | 7,337,145 | -7,918 | 0.00% | 46,979,365 |
| 2023-06-19 | 2023-06-15 | 6.352 | 7,345,063 | +19,003 | 0.00% | 46,659,017 |
| 2023-06-16 | 2023-06-14 | 6.327 | 7,326,060 | +5,543 | 0.00% | 46,353,259 |
| 2023-06-15 | 2023-06-13 | 6.416 | 7,320,517 | +15,837 | 0.00% | 46,965,348 |
| 2023-06-13 | 2023-06-09 | 6.491 | 7,304,680 | +7,918 | 0.00% | 47,417,253 |
| 2023-06-12 | 2023-06-08 | 6.491 | 7,296,762 | +7,918 | 0.00% | 47,365,855 |
| 2023-06-08 | 2023-06-06 | 6.416 | 7,288,844 | +7,918 | 0.00% | 46,762,147 |
| 2023-06-07 | 2023-06-05 | 6.441 | 7,280,926 | +27,714 | 0.00% | 46,895,252 |
| 2023-06-06 | 2023-06-02 | 6.340 | 7,253,212 | +7,918 | 0.00% | 45,983,939 |
| 2023-06-05 | 2023-06-01 | 6.277 | 7,245,294 | +7,919 | 0.00% | 45,476,233 |
| 2023-06-02 | 2023-05-31 | 6.327 | 7,237,375 | +2,375 | 0.00% | 45,792,134 |
| 2023-06-01 | 2023-05-30 | 6.416 | 7,235,000 | +39,591 | 0.00% | 46,416,707 |
| 2023-05-30 | 2023-05-25 | 6.428 | 7,195,409 | +3,167 | 0.00% | 46,253,579 |
| 2023-05-29 | 2023-05-24 | 6.517 | 7,192,242 | +22,963 | 0.00% | 46,869,042 |
| 2023-05-25 | 2023-05-23 | 6.693 | 7,169,279 | -3,959 | 0.00% | 47,986,981 |
| 2023-05-24 | 2023-05-22 | 6.769 | 7,173,238 | -7,918 | 0.00% | 48,557,029 |
| 2023-05-22 | 2023-05-18 | 6.807 | 7,181,156 | -7,126 | 0.00% | 48,882,702 |
| 2023-05-17 | 2023-05-15 | 6.807 | 7,188,282 | +5,542 | 0.00% | 48,931,209 |
| 2023-05-15 | 2023-05-11 | 6.870 | 7,182,740 | +3,959 | 0.00% | 49,347,042 |
| 2023-05-12 | 2023-05-10 | 6.883 | 7,178,781 | +4,751 | 0.00% | 49,410,504 |
| 2023-05-11 | 2023-05-09 | 7.034 | 7,174,030 | -376,115 | 0.00% | 50,465,021 |
| 2023-05-10 | 2023-05-08 | 7.110 | 7,550,145 | +296,933 | 0.00% | 53,682,875 |
| 2023-05-09 | 2023-05-05 | 6.858 | 7,253,212 | -166,283 | 0.00% | 49,739,599 |
| 2023-05-08 | 2023-05-04 | 6.769 | 7,419,495 | -15,836 | 0.00% | 50,223,990 |
| 2023-05-04 | 2023-05-02 | 6.567 | 7,435,331 | +11,877 | 0.00% | 48,828,764 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,423,454 | +792 | 0.00% | 49,219,523 |
| 2023-05-02 | 2023-04-27 | 6.630 | 7,422,662 | -39,591 | 0.00% | 49,214,272 |
| 2023-04-28 | 2023-04-26 | 6.605 | 7,462,253 | +3,903 | 0.00% | 49,288,288 |
| 2023-04-26 | 2023-04-24 | 6.605 | 7,458,350 | +7,918 | 0.00% | 49,262,509 |
| 2023-04-24 | 2023-04-20 | 6.719 | 7,450,432 | -4,070 | 0.00% | 50,057,040 |
| 2023-04-21 | 2023-04-19 | 6.706 | 7,454,502 | -7,918 | 0.00% | 49,990,242 |
| 2023-04-20 | 2023-04-18 | 6.782 | 7,462,420 | +3,959 | 0.00% | 50,608,802 |
| 2023-04-19 | 2023-04-17 | 6.794 | 7,458,461 | -23,755 | 0.00% | 50,676,146 |
| 2023-04-18 | 2023-04-14 | 6.643 | 7,482,216 | +42,759 | 0.00% | 49,703,625 |
| 2023-04-17 | 2023-04-13 | 6.618 | 7,439,457 | -680 | 0.00% | 49,231,674 |
| 2023-04-14 | 2023-04-12 | 6.630 | 7,440,137 | -47,272 | 0.00% | 49,330,136 |
| 2023-04-13 | 2023-04-11 | 6.554 | 7,487,409 | +792 | 0.00% | 49,076,207 |
| 2023-04-12 | 2023-04-06 | 6.504 | 7,486,617 | +17,420 | 0.00% | 48,692,820 |
| 2023-04-06 | 2023-04-03 | 6.428 | 7,469,197 | +5,542 | 0.00% | 48,013,545 |
| 2023-04-04 | 2023-03-31 | 6.428 | 7,463,655 | +1,584 | 0.00% | 47,977,920 |
| 2023-04-03 | 2023-03-30 | 6.403 | 7,462,071 | +97,394 | 0.00% | 47,779,260 |
| 2023-03-29 | 2023-03-27 | 6.302 | 7,364,677 | +7,918 | 0.00% | 46,411,577 |
| 2023-03-28 | 2023-03-24 | 6.390 | 7,356,759 | -7,918 | 0.00% | 47,012,043 |
| 2023-03-21 | 2023-03-17 | 6.466 | 7,364,677 | -15,044 | 0.00% | 47,620,697 |
| 2023-03-20 | 2023-03-16 | 6.403 | 7,379,721 | -20,588 | 0.00% | 47,251,977 |
| 2023-03-17 | 2023-03-15 | 6.378 | 7,400,309 | -7,918 | 0.00% | 47,196,882 |
| 2023-03-15 | 2023-03-13 | 6.302 | 7,408,227 | -109,094 | 0.00% | 46,686,026 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,517,321 | +73,639 | 0.00% | 46,424,158 |
| 2023-03-13 | 2023-03-09 | 6.251 | 7,443,682 | +22,171 | 0.00% | 46,533,433 |
| 2023-03-09 | 2023-03-07 | 6.441 | 7,421,511 | +23,755 | 0.00% | 47,800,737 |
| 2023-03-08 | 2023-03-06 | 6.352 | 7,397,756 | -7,918 | 0.00% | 46,993,746 |
| 2023-03-06 | 2023-03-02 | 6.289 | 7,405,674 | -32,465 | 0.00% | 46,576,410 |
| 2023-03-03 | 2023-03-01 | 6.239 | 7,438,139 | +23,755 | 0.00% | 46,404,844 |
| 2023-03-02 | 2023-02-28 | 6.062 | 7,414,384 | -7,918 | 0.00% | 44,945,725 |
| 2023-03-01 | 2023-02-27 | 6.125 | 7,422,302 | +31,672 | 0.00% | 45,462,408 |
| 2023-02-28 | 2023-02-24 | 6.163 | 7,390,630 | +7,919 | 0.00% | 45,548,425 |
| 2023-02-24 | 2023-02-22 | 6.226 | 7,382,711 | +7,918 | 0.00% | 45,965,805 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,374,793 | -7,918 | 0.00% | 46,475,328 |
| 2023-02-20 | 2023-02-16 | 6.226 | 7,382,711 | +26,130 | 0.00% | 45,965,805 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,356,581 | +9,502 | 0.00% | 45,896,022 |
| 2023-02-15 | 2023-02-13 | 6.251 | 7,347,079 | -7,919 | 0.00% | 45,929,529 |
| 2023-02-13 | 2023-02-09 | 6.302 | 7,354,998 | +7,919 | 0.00% | 46,350,581 |
| 2023-02-07 | 2023-02-03 | 6.327 | 7,347,079 | +7,918 | 0.00% | 46,486,250 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,339,161 | -1,584 | 0.00% | 46,714,212 |
| 2023-02-02 | 2023-01-31 | 6.416 | 7,340,745 | -6,334 | 0.00% | 47,095,122 |
| 2023-02-01 | 2023-01-30 | 6.491 | 7,347,079 | +4,751 | 0.00% | 47,692,480 |
| 2023-01-31 | 2023-01-27 | 6.656 | 7,342,328 | -7,919 | 0.00% | 48,867,090 |
| 2023-01-30 | 2023-01-26 | 6.592 | 7,350,247 | -19,795 | 0.00% | 48,455,660 |
| 2023-01-27 | 2023-01-20 | 6.479 | 7,370,042 | +12,669 | 0.00% | 47,748,464 |
| 2023-01-18 | 2023-01-16 | 6.428 | 7,357,373 | +7,918 | 0.00% | 47,294,717 |
| 2023-01-17 | 2023-01-13 | 6.390 | 7,349,455 | -35,632 | 0.00% | 46,965,368 |
| 2023-01-12 | 2023-01-10 | 6.302 | 7,385,087 | +17,420 | 0.00% | 46,540,199 |
| 2023-01-10 | 2023-01-06 | 6.302 | 7,367,667 | -3,167 | 0.00% | 46,430,420 |
| 2023-01-09 | 2023-01-05 | 6.302 | 7,370,834 | -4,862 | 0.00% | 46,450,378 |
| 2023-01-05 | 2023-01-03 | 6.226 | 7,375,696 | +7,918 | 0.00% | 45,922,128 |
| 2023-01-04 | 2022-12-30 | 6.176 | 7,367,778 | -3,959 | 0.00% | 45,500,636 |
| 2023-01-03 | 2022-12-29 | 6.163 | 7,371,737 | -33,256 | 0.00% | 45,431,987 |
| 2022-12-30 | 2022-12-28 | 6.138 | 7,404,993 | -7,918 | 0.00% | 45,449,907 |
| 2022-12-28 | 2022-12-22 | 5.948 | 7,412,911 | -7,919 | 0.00% | 44,094,231 |
| 2022-12-22 | 2022-12-20 | 5.822 | 7,420,830 | -31,673 | 0.00% | 43,204,152 |
| 2022-12-21 | 2022-12-19 | 5.860 | 7,452,503 | -362,654 | 0.00% | 43,670,908 |
| 2022-12-20 | 2022-12-16 | 5.936 | 7,815,157 | -11,878 | 0.00% | 46,388,213 |
| 2022-12-19 | 2022-12-15 | 5.898 | 7,827,035 | +15,837 | 0.00% | 46,162,172 |
| 2022-12-13 | 2022-12-09 | 5.974 | 7,811,198 | -29,298 | 0.00% | 46,660,659 |
| 2022-12-12 | 2022-12-08 | 5.948 | 7,840,496 | -15,836 | 0.00% | 46,637,635 |
| 2022-12-08 | 2022-12-06 | 5.999 | 7,856,332 | -11,877 | 0.00% | 47,128,706 |
| 2022-12-07 | 2022-12-05 | 5.948 | 7,868,209 | +11,877 | 0.00% | 46,802,481 |
| 2022-12-05 | 2022-12-01 | 5.974 | 7,856,332 | -31,673 | 0.00% | 46,930,269 |
| 2022-12-02 | 2022-11-30 | 5.948 | 7,888,005 | +14,253 | 0.00% | 46,920,233 |
| 2022-12-01 | 2022-11-29 | 5.961 | 7,873,752 | -7,918 | 0.00% | 46,934,891 |
| 2022-11-30 | 2022-11-28 | 5.797 | 7,881,670 | +11,877 | 0.00% | 45,688,091 |
| 2022-11-29 | 2022-11-25 | 5.936 | 7,869,793 | -19,796 | 0.00% | 46,712,515 |
| 2022-11-25 | 2022-11-23 | 5.797 | 7,889,589 | +15,837 | 0.00% | 45,733,995 |
| 2022-11-24 | 2022-11-22 | 5.797 | 7,873,752 | -11,878 | 0.00% | 45,642,192 |
| 2022-11-22 | 2022-11-18 | 5.696 | 7,885,630 | +11,878 | 0.00% | 44,914,339 |
| 2022-11-21 | 2022-11-17 | 5.759 | 7,873,752 | +17,420 | 0.00% | 45,343,877 |
| 2022-11-17 | 2022-11-15 | 5.873 | 7,856,332 | -49,885 | 0.00% | 46,136,523 |
| 2022-11-16 | 2022-11-14 | 5.759 | 7,906,217 | +12,669 | 0.00% | 45,530,839 |
| 2022-11-15 | 2022-11-11 | 5.797 | 7,893,548 | -41,578 | 0.00% | 45,756,945 |
| 2022-11-10 | 2022-11-08 | 5.544 | 7,935,126 | +3,168 | 0.00% | 43,993,694 |
| 2022-11-09 | 2022-11-07 | 5.519 | 7,931,958 | +7,918 | 0.00% | 43,775,783 |
| 2022-11-04 | 2022-11-02 | 5.367 | 7,924,040 | +1,584 | 0.00% | 42,531,203 |
| 2022-11-03 | 2022-11-01 | 5.279 | 7,922,456 | +15,836 | 0.00% | 41,822,327 |
| 2022-11-02 | 2022-10-31 | 5.266 | 7,906,620 | +8,710 | 0.00% | 41,638,876 |
| 2022-11-01 | 2022-10-28 | 5.519 | 7,897,910 | +792 | 0.00% | 43,587,875 |
| 2022-10-31 | 2022-10-27 | 5.582 | 7,897,118 | -7,127 | 0.00% | 44,082,171 |
| 2022-10-27 | 2022-10-25 | 5.595 | 7,904,245 | -11,877 | 0.00% | 44,221,778 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,916,122 | +5,543 | 0.00% | 44,088,279 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,910,579 | -15,837 | 0.00% | 45,156,345 |
| 2022-10-24 | 2022-10-20 | 5.645 | 7,926,416 | -7,918 | 0.00% | 44,746,231 |
| 2022-10-20 | 2022-10-18 | 5.620 | 7,934,334 | +24,547 | 0.00% | 44,590,523 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,909,787 | +3,959 | 0.00% | 44,152,890 |
| 2022-10-14 | 2022-10-12 | 5.633 | 7,905,828 | -9,502 | 0.00% | 44,530,164 |
| 2022-10-10 | 2022-10-06 | 5.873 | 7,915,330 | -7,918 | 0.00% | 46,482,990 |
| 2022-10-07 | 2022-10-05 | 5.910 | 7,923,248 | -4,751 | 0.00% | 46,829,679 |
| 2022-10-03 | 2022-09-29 | 5.569 | 7,927,999 | +792 | 0.00% | 44,154,427 |
| 2022-09-30 | 2022-09-28 | 5.620 | 7,927,207 | +17,420 | 0.00% | 44,550,470 |
| 2022-09-29 | 2022-09-27 | 5.759 | 7,909,787 | +19,795 | 0.00% | 45,551,398 |
| 2022-09-28 | 2022-09-26 | 5.809 | 7,889,992 | +17,420 | 0.00% | 45,835,975 |
| 2022-09-23 | 2022-09-21 | 5.898 | 7,872,572 | +792 | 0.00% | 46,430,739 |
| 2022-09-22 | 2022-09-20 | 5.948 | 7,871,780 | +7,918 | 0.00% | 46,823,722 |
| 2022-09-20 | 2022-09-16 | 5.910 | 7,863,862 | +792 | 0.00% | 46,478,683 |
| 2022-09-19 | 2022-09-15 | 5.923 | 7,863,070 | -4,014 | 0.00% | 46,573,306 |
| 2022-09-16 | 2022-09-14 | 5.936 | 7,867,084 | +8,710 | 0.00% | 46,696,435 |
| 2022-09-14 | 2022-09-09 | 6.062 | 7,858,374 | -10,294 | 0.00% | 47,637,176 |
| 2022-09-13 | 2022-09-08 | 5.923 | 7,868,668 | +34,048 | 0.00% | 46,606,463 |
| 2022-09-09 | 2022-09-07 | 5.974 | 7,834,620 | +23,755 | 0.00% | 46,800,571 |
| 2022-09-08 | 2022-09-06 | 5.999 | 7,810,865 | +792 | 0.00% | 46,855,958 |
| 2022-09-07 | 2022-09-05 | 6.024 | 7,810,073 | +2,375 | 0.00% | 47,048,475 |
| 2022-09-06 | 2022-09-02 | 6.075 | 7,807,698 | +7,919 | 0.00% | 47,428,584 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,799,779 | +25,338 | 0.00% | 47,577,488 |
| 2022-09-02 | 2022-08-31 | 6.150 | 7,774,441 | +23,755 | 0.00% | 47,815,666 |
| 2022-08-29 | 2022-08-25 | 6.150 | 7,750,686 | -3,959 | 0.00% | 47,669,564 |
| 2022-08-26 | 2022-08-24 | 6.075 | 7,754,645 | -346,819 | 0.00% | 47,106,309 |
| 2022-08-25 | 2022-08-23 | 6.112 | 8,101,464 | +23,755 | 0.00% | 49,520,035 |
| 2022-08-24 | 2022-08-22 | 6.188 | 8,077,709 | +15,836 | 0.00% | 49,986,918 |
| 2022-08-23 | 2022-08-19 | 6.201 | 8,061,873 | -3,959 | 0.00% | 49,990,735 |
| 2022-08-19 | 2022-08-17 | 6.201 | 8,065,832 | -7,918 | 0.00% | 50,015,284 |
| 2022-08-18 | 2022-08-16 | 6.188 | 8,073,750 | +7,918 | 0.00% | 49,962,419 |
| 2022-08-17 | 2022-08-15 | 6.239 | 8,065,832 | +792 | 0.00% | 50,320,877 |
| 2022-08-16 | 2022-08-12 | 6.277 | 8,065,040 | +3,959 | 0.00% | 50,621,498 |
| 2022-08-15 | 2022-08-11 | 6.239 | 8,061,081 | +2,376 | 0.00% | 50,291,236 |
| 2022-08-11 | 2022-08-09 | 6.239 | 8,058,705 | -40,716 | 0.00% | 50,276,413 |
| 2022-08-10 | 2022-08-08 | 6.226 | 8,099,421 | +7,918 | 0.00% | 50,428,143 |
| 2022-08-09 | 2022-08-05 | 6.176 | 8,091,503 | -55,427 | 0.00% | 49,970,091 |
| 2022-08-08 | 2022-08-04 | 6.138 | 8,146,930 | +25,338 | 0.00% | 50,003,722 |
| 2022-08-05 | 2022-08-03 | 6.100 | 8,121,592 | +26,922 | 0.00% | 49,540,499 |
| 2022-08-04 | 2022-08-02 | 6.188 | 8,094,670 | -30,770 | 0.00% | 50,091,877 |
| 2022-08-02 | 2022-07-29 | 6.327 | 8,125,440 | -23,755 | 0.00% | 51,411,076 |
| 2022-08-01 | 2022-07-28 | 6.327 | 8,149,195 | -218,226 | 0.00% | 51,561,378 |
| 2022-07-29 | 2022-07-27 | 6.340 | 8,367,421 | -1,584 | 0.00% | 53,047,805 |
| 2022-07-28 | 2022-07-26 | 6.340 | 8,369,005 | +13,461 | 0.00% | 53,057,847 |
| 2022-07-26 | 2022-07-22 | 6.277 | 8,355,544 | -23,755 | 0.00% | 52,444,892 |
| 2022-07-25 | 2022-07-21 | 6.239 | 8,379,299 | +96,603 | 0.00% | 52,276,526 |
| 2022-07-22 | 2022-07-20 | 6.352 | 8,282,696 | -3,167 | 0.00% | 52,615,268 |
| 2022-07-20 | 2022-07-18 | 6.378 | 8,285,863 | -189,246 | 0.00% | 52,844,672 |
| 2022-07-19 | 2022-07-15 | 6.188 | 8,475,109 | +60,178 | 0.00% | 52,446,131 |
| 2022-07-18 | 2022-07-14 | 6.302 | 8,414,931 | +92,644 | 0.00% | 53,030,190 |
| 2022-07-15 | 2022-07-13 | 6.390 | 8,322,287 | +118,773 | 0.00% | 53,182,076 |
| 2022-07-14 | 2022-07-12 | 6.466 | 8,203,514 | -26,130 | 0.00% | 53,044,696 |
| 2022-07-13 | 2022-07-11 | 6.529 | 8,229,644 | -39,591 | 0.00% | 53,733,319 |
| 2022-07-12 | 2022-07-08 | 6.554 | 8,269,235 | +39,591 | 0.00% | 54,200,684 |
| 2022-07-11 | 2022-07-07 | 6.580 | 8,229,644 | +9,502 | 0.00% | 54,149,051 |
| 2022-07-08 | 2022-07-06 | 6.554 | 8,220,142 | +144,903 | 0.00% | 53,878,904 |
| 2022-07-05 | 2022-06-30 | 6.656 | 8,075,239 | +21,380 | 0.00% | 53,745,001 |
| 2022-07-04 | 2022-06-29 | 6.592 | 8,053,859 | -14,253 | 0.00% | 53,094,142 |
| 2022-06-30 | 2022-06-28 | 7.767 | 8,068,112 | +19,004 | 0.00% | 62,668,390 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,049,108 | +613,539 | 0.00% | 61,641,752 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,435,569 | -6,592 | 0.00% | 56,740,136 |
| 2022-06-27 | 2022-06-23 | 7.631 | 7,442,161 | -7,326 | 0.00% | 56,790,439 |
| 2022-06-24 | 2022-06-22 | 7.604 | 7,449,487 | +109,150 | 0.00% | 56,642,957 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,340,337 | -21,977 | 0.00% | 56,614,647 |
| 2022-06-22 | 2022-06-20 | 7.508 | 7,362,314 | +29,302 | 0.00% | 55,276,608 |
| 2022-06-21 | 2022-06-17 | 7.522 | 7,333,012 | +10,988 | 0.00% | 55,156,710 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,322,024 | +65,197 | 0.00% | 54,974,108 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,256,827 | +22,709 | 0.00% | 55,178,047 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,234,118 | +36,627 | 0.00% | 54,709,117 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,197,491 | +7,326 | 0.00% | 54,530,373 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,190,165 | -35,162 | 0.00% | 55,358,245 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,225,327 | +103,289 | 0.00% | 55,727,596 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,122,038 | +21,976 | 0.00% | 55,611,508 |
| 2022-06-08 | 2022-06-06 | 7.945 | 7,100,062 | -43,953 | 0.00% | 56,409,140 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,144,015 | +61,483 | 0.00% | 55,978,158 |
| 2022-06-02 | 2022-05-31 | 7.972 | 7,082,532 | +14,651 | 0.00% | 56,463,234 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,067,881 | -7,326 | 0.00% | 56,249,950 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,075,207 | -25,639 | 0.00% | 56,115,087 |
| 2022-05-27 | 2022-05-25 | 7.726 | 7,100,846 | -9,523 | 0.00% | 54,864,431 |
| 2022-05-26 | 2022-05-24 | 7.658 | 7,110,369 | -9,523 | 0.00% | 54,452,692 |
| 2022-05-25 | 2022-05-23 | 7.658 | 7,119,892 | -13,186 | 0.00% | 54,525,621 |
| 2022-05-24 | 2022-05-20 | 7.658 | 7,133,078 | -2,197 | 0.00% | 54,626,602 |
| 2022-05-23 | 2022-05-19 | 7.494 | 7,135,275 | +16,848 | 0.00% | 53,474,584 |
| 2022-05-20 | 2022-05-18 | 7.494 | 7,118,427 | +8,058 | 0.00% | 53,348,319 |
| 2022-05-19 | 2022-05-17 | 7.494 | 7,110,369 | -732 | 0.00% | 53,287,929 |
| 2022-05-17 | 2022-05-13 | 7.453 | 7,111,101 | -80,581 | 0.00% | 53,002,194 |
| 2022-05-16 | 2022-05-12 | 7.358 | 7,191,682 | +38,093 | 0.00% | 52,915,584 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,153,589 | -21,977 | 0.00% | 53,709,490 |
| 2022-05-11 | 2022-05-06 | 7.508 | 7,175,566 | +47,616 | 0.00% | 53,874,495 |
| 2022-05-10 | 2022-05-05 | 7.645 | 7,127,950 | +7,326 | 0.00% | 54,490,028 |
| 2022-05-06 | 2022-05-04 | 7.726 | 7,120,624 | -89,598 | 0.00% | 55,017,245 |
| 2022-05-05 | 2022-05-03 | 7.699 | 7,210,222 | -36,628 | 0.00% | 55,512,668 |
| 2022-05-04 | 2022-04-29 | 7.631 | 7,246,850 | +2,930 | 0.00% | 55,300,039 |
| 2022-05-03 | 2022-04-28 | 7.645 | 7,243,920 | +13,186 | 0.00% | 55,376,567 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,230,734 | +21,977 | 0.00% | 54,091,285 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,208,757 | +29,302 | 0.00% | 54,123,694 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,179,455 | +30,034 | 0.00% | 54,393,727 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,149,421 | -3,663 | 0.00% | 55,825,325 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,153,084 | +43,221 | 0.00% | 56,146,867 |
| 2022-04-19 | 2022-04-13 | 7.999 | 7,109,863 | +7,325 | 0.00% | 56,875,235 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,102,538 | -36,627 | 0.00% | 56,816,639 |
| 2022-04-12 | 2022-04-08 | 8.040 | 7,139,165 | -733 | 0.00% | 57,402,006 |
| 2022-04-11 | 2022-04-07 | 8.027 | 7,139,898 | -154 | 0.00% | 57,310,433 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,140,052 | +3,136 | 0.00% | 57,993,951 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,136,916 | +6,695 | 0.00% | 57,773,627 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,130,221 | -134,789 | 0.00% | 57,330,092 |
| 2022-04-01 | 2022-03-30 | 7.918 | 7,265,010 | +6,593 | 0.00% | 57,521,283 |
| 2022-03-30 | 2022-03-28 | 7.822 | 7,258,417 | +2,931 | 0.00% | 56,775,490 |
| 2022-03-29 | 2022-03-25 | 7.767 | 7,255,486 | -3,663 | 0.00% | 56,356,385 |
| 2022-03-28 | 2022-03-24 | 7.726 | 7,259,149 | +6,593 | 0.00% | 56,087,554 |
| 2022-03-25 | 2022-03-23 | 7.699 | 7,252,556 | +8,842 | 0.00% | 55,838,604 |
| 2022-03-24 | 2022-03-22 | 7.754 | 7,243,714 | +8,058 | 0.00% | 56,166,064 |
| 2022-03-23 | 2022-03-21 | 7.672 | 7,235,656 | +36,627 | 0.00% | 55,510,940 |
| 2022-03-22 | 2022-03-18 | 7.808 | 7,199,029 | -14,651 | 0.00% | 56,212,682 |
| 2022-03-21 | 2022-03-17 | 7.699 | 7,213,680 | -21,976 | 0.00% | 55,539,291 |
| 2022-03-18 | 2022-03-16 | 7.399 | 7,235,656 | +89,370 | 0.00% | 53,535,462 |
| 2022-03-16 | 2022-03-14 | 7.686 | 7,146,286 | +6,593 | 0.00% | 54,922,860 |
| 2022-03-15 | 2022-03-11 | 7.672 | 7,139,693 | +7,326 | 0.00% | 54,774,725 |
| 2022-03-11 | 2022-03-09 | 7.535 | 7,132,367 | -11,721 | 0.00% | 53,744,882 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,144,088 | +21,976 | 0.00% | 54,613,395 |
| 2022-03-09 | 2022-03-07 | 7.767 | 7,122,112 | +36,628 | 0.00% | 55,320,414 |
| 2022-03-08 | 2022-03-04 | 7.931 | 7,085,484 | -733 | 0.00% | 56,196,596 |
| 2022-03-07 | 2022-03-03 | 7.959 | 7,086,217 | +9,523 | 0.00% | 56,395,877 |
| 2022-03-04 | 2022-03-02 | 7.918 | 7,076,694 | +7,326 | 0.00% | 56,030,277 |
| 2022-03-03 | 2022-03-01 | 7.999 | 7,069,368 | +7,325 | 0.00% | 56,551,296 |
| 2022-03-02 | 2022-02-28 | 7.999 | 7,062,043 | +21,977 | 0.00% | 56,492,700 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,040,066 | +24,174 | 0.00% | 55,259,752 |
| 2022-02-28 | 2022-02-24 | 7.972 | 7,015,892 | -14,651 | 0.00% | 55,931,968 |
| 2022-02-24 | 2022-02-22 | 8.109 | 7,030,543 | -14,651 | 0.00% | 57,008,507 |
| 2022-02-22 | 2022-02-18 | 8.204 | 7,045,194 | -287,159 | 0.00% | 57,800,525 |
| 2022-02-21 | 2022-02-17 | 8.191 | 7,332,353 | +3,663 | 0.00% | 60,056,355 |
| 2022-02-18 | 2022-02-16 | 8.191 | 7,328,690 | -3,663 | 0.00% | 60,026,353 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,332,353 | +32,965 | 0.00% | 59,655,979 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,299,388 | +7,325 | 0.00% | 61,181,367 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,292,063 | +21,376 | 0.00% | 61,518,147 |
| 2022-02-14 | 2022-02-10 | 8.409 | 7,270,687 | +5,861 | 0.00% | 61,139,308 |
| 2022-02-09 | 2022-02-07 | 8.409 | 7,264,826 | -10,256 | 0.00% | 61,090,023 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,275,082 | -49,813 | 0.00% | 60,183,144 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,324,895 | -41,023 | 0.00% | 59,595,301 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,365,918 | -14,651 | 0.00% | 59,828,512 |
| 2022-01-28 | 2022-01-26 | 8.109 | 7,380,569 | -3,663 | 0.00% | 59,846,760 |
| 2022-01-27 | 2022-01-25 | 8.081 | 7,384,232 | -54,208 | 0.00% | 59,674,858 |
| 2022-01-26 | 2022-01-24 | 8.109 | 7,438,440 | -36,627 | 0.00% | 60,316,018 |
| 2022-01-25 | 2022-01-21 | 8.054 | 7,475,067 | +6,592 | 0.00% | 60,204,847 |
| 2022-01-24 | 2022-01-20 | 8.013 | 7,468,475 | +4,396 | 0.00% | 59,845,898 |
| 2022-01-21 | 2022-01-19 | 7.999 | 7,464,079 | +301,077 | 0.00% | 59,708,780 |
| 2022-01-19 | 2022-01-17 | 7.986 | 7,163,002 | +7,325 | 0.00% | 57,202,537 |
| 2022-01-18 | 2022-01-14 | 8.040 | 7,155,677 | +21,977 | 0.00% | 57,534,770 |
| 2022-01-17 | 2022-01-13 | 8.040 | 7,133,700 | -4,396 | 0.00% | 57,358,065 |
| 2022-01-14 | 2022-01-12 | 7.918 | 7,138,096 | -2,981 | 0.00% | 56,516,432 |
| 2022-01-13 | 2022-01-11 | 7.999 | 7,141,077 | -63,732 | 0.00% | 57,124,931 |
| 2022-01-12 | 2022-01-10 | 7.849 | 7,204,809 | -52,743 | 0.00% | 56,552,873 |
| 2022-01-11 | 2022-01-07 | 7.658 | 7,257,552 | +18,313 | 0.00% | 55,579,850 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,239,239 | -82,045 | 0.00% | 55,439,606 |
| 2022-01-06 | 2022-01-04 | 7.522 | 7,321,284 | -14,651 | 0.00% | 55,068,495 |
| 2022-01-05 | 2022-01-03 | 7.426 | 7,335,935 | -68,127 | 0.00% | 54,477,696 |
| 2022-01-04 | 2021-12-31 | 7.372 | 7,404,062 | +65,197 | 0.00% | 54,579,325 |
| 2022-01-03 | 2021-12-29 | 7.385 | 7,338,865 | +14,651 | 0.00% | 54,198,906 |
| 2021-12-30 | 2021-12-28 | 7.372 | 7,324,214 | -7,325 | 0.00% | 53,990,723 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,331,539 | -43,953 | 0.00% | 53,644,388 |
| 2021-12-28 | 2021-12-22 | 7.194 | 7,375,492 | +2,930 | 0.00% | 53,059,844 |
| 2021-12-22 | 2021-12-20 | 7.194 | 7,372,562 | -29,302 | 0.00% | 53,038,765 |
| 2021-12-20 | 2021-12-16 | 7.153 | 7,401,864 | -29,302 | 0.00% | 52,946,438 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,431,166 | +7,326 | 0.00% | 53,561,810 |
| 2021-12-13 | 2021-12-09 | 7.276 | 7,423,840 | -43,953 | 0.00% | 54,015,720 |
| 2021-12-10 | 2021-12-08 | 7.194 | 7,467,793 | -7,326 | 0.00% | 53,723,864 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,475,119 | +3,663 | 0.00% | 54,388,825 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,471,456 | +240,275 | 0.00% | 54,362,173 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,231,181 | -1,465 | 0.00% | 52,613,937 |
| 2021-12-06 | 2021-12-02 | 7.180 | 7,232,646 | -4,395 | 0.00% | 51,933,466 |
| 2021-12-03 | 2021-12-01 | 7.003 | 7,237,041 | -8,790 | 0.00% | 50,680,717 |
| 2021-12-02 | 2021-11-30 | 6.935 | 7,245,831 | +67,064 | 0.00% | 50,247,709 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,178,767 | -21,976 | 0.00% | 49,684,643 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,200,743 | +16,116 | 0.00% | 50,131,632 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,184,627 | +9,523 | 0.00% | 50,705,974 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,175,104 | +71,790 | 0.00% | 50,932,606 |
| 2021-11-23 | 2021-11-19 | 7.112 | 7,103,314 | +21,243 | 0.00% | 50,519,971 |
| 2021-11-19 | 2021-11-17 | 7.153 | 7,082,071 | +7,326 | 0.00% | 50,658,919 |
| 2021-11-18 | 2021-11-16 | 7.194 | 7,074,745 | +7,325 | 0.00% | 50,896,247 |
| 2021-11-15 | 2021-11-11 | 7.139 | 7,067,420 | -7,325 | 0.00% | 50,457,641 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,074,745 | +36,627 | 0.00% | 50,123,629 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,038,118 | +20,512 | 0.00% | 49,671,977 |
| 2021-11-08 | 2021-11-04 | 7.167 | 7,017,606 | +91,568 | 0.00% | 50,293,590 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,926,038 | +3,663 | 0.00% | 50,015,533 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,922,375 | -29,302 | 0.00% | 50,083,578 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,951,677 | +69,592 | 0.00% | 50,580,271 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,882,085 | +21,244 | 0.00% | 50,261,815 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,860,841 | +2,930 | 0.00% | 50,481,294 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,857,911 | +10,256 | 0.00% | 50,740,587 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,847,655 | +15,383 | 0.00% | 50,758,182 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,832,272 | +14,651 | 0.00% | 50,923,957 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,817,621 | +12,453 | 0.00% | 50,814,757 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,805,168 | +7,326 | 0.00% | 50,814,837 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,797,842 | +36,627 | 0.00% | 50,388,943 |
| 2021-10-18 | 2021-10-12 | 7.494 | 6,761,215 | -14,651 | 0.00% | 50,671,230 |
| 2021-10-15 | 2021-10-11 | 7.467 | 6,775,866 | +16,116 | 0.00% | 50,596,036 |
| 2021-10-12 | 2021-10-08 | 7.494 | 6,759,750 | +7,326 | 0.00% | 50,660,251 |
| 2021-10-07 | 2021-10-05 | 7.563 | 6,752,424 | +7,325 | 0.00% | 51,066,233 |
| 2021-10-06 | 2021-10-04 | 7.481 | 6,745,099 | +39,558 | 0.00% | 50,458,373 |
| 2021-10-05 | 2021-09-30 | 7.617 | 6,705,541 | -3,663 | 0.00% | 51,077,823 |
| 2021-10-04 | 2021-09-29 | 7.604 | 6,709,204 | -36,627 | 0.00% | 51,014,137 |
| 2021-09-30 | 2021-09-28 | 7.385 | 6,745,831 | +7,325 | 0.00% | 49,819,238 |
| 2021-09-28 | 2021-09-24 | 7.399 | 6,738,506 | +2,930 | 0.00% | 49,857,129 |
| 2021-09-27 | 2021-09-23 | 7.481 | 6,735,576 | +3,663 | 0.00% | 50,387,134 |
| 2021-09-23 | 2021-09-20 | 7.399 | 6,731,913 | +84,976 | 0.00% | 49,808,348 |
| 2021-09-16 | 2021-09-14 | 7.726 | 6,646,937 | -2,931 | 0.00% | 51,357,320 |
| 2021-09-10 | 2021-09-08 | 7.740 | 6,649,868 | +3,663 | 0.00% | 51,470,743 |
| 2021-09-09 | 2021-09-07 | 7.795 | 6,646,205 | -3,663 | 0.00% | 51,805,300 |
| 2021-09-08 | 2021-09-06 | 7.808 | 6,649,868 | -732 | 0.00% | 51,924,630 |
| 2021-09-07 | 2021-09-03 | 7.740 | 6,650,600 | -14,651 | 0.00% | 51,476,409 |
| 2021-09-03 | 2021-09-01 | 7.740 | 6,665,251 | -36,627 | 0.00% | 51,589,809 |
| 2021-09-02 | 2021-08-31 | 7.672 | 6,701,878 | -8,059 | 0.00% | 51,415,870 |
| 2021-09-01 | 2021-08-30 | 7.617 | 6,709,937 | +36,628 | 0.00% | 51,111,308 |
| 2021-08-31 | 2021-08-27 | 7.699 | 6,673,309 | +7,325 | 0.00% | 51,378,887 |
| 2021-08-27 | 2021-08-25 | 7.658 | 6,665,984 | +73,255 | 0.00% | 51,049,499 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,592,729 | +21,976 | 0.00% | 51,028,481 |
| 2021-08-23 | 2021-08-19 | 7.740 | 6,570,753 | +29,302 | 0.00% | 50,858,384 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,541,451 | -7,325 | 0.00% | 50,899,475 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,548,776 | +36,627 | 0.00% | 50,420,088 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,512,149 | -7,325 | 0.00% | 50,138,090 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,519,474 | +7,325 | 0.00% | 49,838,497 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,512,149 | -10,255 | 0.00% | 49,782,501 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,522,404 | -102,557 | 0.00% | 50,038,971 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,624,961 | +14,651 | 0.00% | 49,650,088 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,610,310 | -36,627 | 0.00% | 49,811,000 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,646,937 | +7,325 | 0.00% | 49,724,048 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,639,612 | +1,465 | 0.00% | 49,759,889 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,638,147 | -29,302 | 0.00% | 49,386,440 |
| 2021-08-03 | 2021-07-30 | 7.399 | 6,667,449 | +73,255 | 0.00% | 49,331,389 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,594,194 | +33,697 | 0.00% | 48,699,370 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,560,497 | -2,930 | 0.00% | 49,793,871 |
| 2021-07-29 | 2021-07-27 | 7.535 | 6,563,427 | -49,813 | 0.00% | 49,457,720 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,613,240 | +732 | 0.00% | 49,020,583 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,612,508 | -732 | 0.00% | 49,285,959 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,613,240 | +2,930 | 0.00% | 49,471,969 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,610,310 | +11,721 | 0.00% | 48,998,864 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,598,589 | +36,627 | 0.00% | 49,182,214 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,561,962 | +84,243 | 0.00% | 49,536,258 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,477,719 | -610,944 | 0.00% | 49,342,444 |
| 2021-07-16 | 2021-07-14 | 7.453 | 7,088,663 | +2,930 | 0.00% | 52,834,953 |
| 2021-07-15 | 2021-07-13 | 7.576 | 7,085,733 | +465,900 | 0.00% | 53,683,661 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,619,833 | +36,627 | 0.00% | 50,063,494 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,583,206 | +34,430 | 0.00% | 49,876,364 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,548,776 | +84,975 | 0.00% | 50,062,498 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,463,801 | -1,185,994 | 0.00% | 50,383,513 |
| 2021-07-08 | 2021-07-06 | 8.952 | 7,649,795 | +579,445 | 0.00% | 68,477,229 |
| 2021-07-07 | 2021-07-05 | 8.922 | 7,070,350 | +1,061,209 | 0.00% | 63,084,163 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,009,141 | +41,841 | 0.00% | 53,177,644 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,967,300 | +9,603 | 0.00% | 53,155,363 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,957,697 | +41,155 | 0.00% | 53,069,822 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,916,542 | +3,430 | 0.00% | 53,134,509 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,913,112 | +20,577 | 0.00% | 53,448,535 |
| 2021-06-28 | 2021-06-24 | 8.995 | 5,892,535 | +13,718 | 0.00% | 53,004,818 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,878,817 | +20,578 | 0.00% | 52,624,299 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,858,239 | +17,148 | 0.00% | 52,440,095 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,841,091 | +42,527 | 0.00% | 52,797,538 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,798,564 | +3,429 | 0.00% | 52,244,062 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,795,135 | -13,718 | 0.00% | 52,889,066 |
| 2021-06-15 | 2021-06-10 | 9.097 | 5,808,853 | +13,718 | 0.00% | 52,844,889 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,795,135 | +13,033 | 0.00% | 52,297,655 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,782,102 | +8,231 | 0.00% | 53,275,905 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,773,871 | +6,859 | 0.00% | 53,536,775 |
| 2021-06-01 | 2021-05-28 | 9.331 | 5,767,012 | -20,577 | 0.00% | 53,809,485 |
| 2021-05-31 | 2021-05-27 | 9.170 | 5,787,589 | -3,430 | 0.00% | 53,073,330 |
| 2021-05-25 | 2021-05-21 | 8.981 | 5,791,019 | +20,577 | 0.00% | 52,007,229 |
| 2021-05-24 | 2021-05-20 | 8.981 | 5,770,442 | +6,860 | 0.00% | 51,822,433 |
| 2021-05-20 | 2021-05-17 | 9.083 | 5,763,582 | -4,404 | 0.00% | 52,349,017 |
| 2021-05-18 | 2021-05-14 | 9.083 | 5,767,986 | +6,859 | 0.00% | 52,389,018 |
| 2021-05-17 | 2021-05-13 | 8.922 | 5,761,127 | -61,732 | 0.00% | 51,402,812 |
| 2021-05-14 | 2021-05-12 | 9.024 | 5,822,859 | +17,148 | 0.00% | 52,547,848 |
| 2021-05-12 | 2021-05-10 | 9.185 | 5,805,711 | +686 | 0.00% | 53,324,154 |
| 2021-05-10 | 2021-05-06 | 8.981 | 5,805,025 | -17,148 | 0.00% | 52,133,012 |
| 2021-05-07 | 2021-05-05 | 8.937 | 5,822,173 | -20,578 | 0.00% | 52,032,368 |
| 2021-05-06 | 2021-05-04 | 8.791 | 5,842,751 | +30,866 | 0.00% | 51,364,457 |
| 2021-05-05 | 2021-05-03 | 8.864 | 5,811,885 | +4,116 | 0.00% | 51,516,767 |
| 2021-05-04 | 2021-04-30 | 8.966 | 5,807,769 | +85,297 | 0.00% | 52,072,983 |
| 2021-05-03 | 2021-04-29 | 9.287 | 5,722,472 | +32,828 | 0.00% | 53,143,618 |
| 2021-04-30 | 2021-04-28 | 9.403 | 5,689,644 | -24,220 | 0.00% | 53,502,345 |
| 2021-04-29 | 2021-04-27 | 9.258 | 5,713,864 | +19,206 | 0.00% | 52,897,072 |
| 2021-04-28 | 2021-04-26 | 9.345 | 5,694,658 | +10,289 | 0.00% | 53,217,404 |
| 2021-04-27 | 2021-04-23 | 9.535 | 5,684,369 | -65,848 | 0.00% | 54,198,594 |
| 2021-04-26 | 2021-04-22 | 9.447 | 5,750,217 | +31,552 | 0.00% | 54,323,438 |
| 2021-04-23 | 2021-04-21 | 9.476 | 5,718,665 | +17,148 | 0.00% | 54,192,105 |
| 2021-04-22 | 2021-04-20 | 9.549 | 5,701,517 | +17,148 | 0.00% | 54,445,217 |
| 2021-04-20 | 2021-04-16 | 9.535 | 5,684,369 | -1,372 | 0.00% | 54,198,594 |
| 2021-04-19 | 2021-04-15 | 9.476 | 5,685,741 | +34,296 | 0.00% | 53,880,106 |
| 2021-04-15 | 2021-04-13 | 9.578 | 5,651,445 | -47,328 | 0.00% | 54,131,852 |
| 2021-04-14 | 2021-04-12 | 9.418 | 5,698,773 | +20,577 | 0.00% | 53,671,272 |
| 2021-04-13 | 2021-04-09 | 9.506 | 5,678,196 | +3,430 | 0.00% | 53,974,172 |
| 2021-04-09 | 2021-04-07 | 9.462 | 5,674,766 | -64,477 | 0.00% | 53,693,370 |
| 2021-04-08 | 2021-04-01 | 9.506 | 5,739,243 | +10,289 | 0.00% | 54,554,455 |
| 2021-04-07 | 2021-03-31 | 9.535 | 5,728,954 | +30,181 | 0.00% | 54,623,697 |
| 2021-04-01 | 2021-03-30 | 9.622 | 5,698,773 | +56,931 | 0.00% | 54,834,426 |
| 2021-03-31 | 2021-03-29 | 9.739 | 5,641,842 | -13,719 | 0.00% | 54,944,648 |
| 2021-03-29 | 2021-03-25 | 9.287 | 5,655,561 | +13,719 | 0.00% | 52,522,227 |
| 2021-03-25 | 2021-03-23 | 9.491 | 5,641,842 | +6,859 | 0.00% | 53,546,356 |
| 2021-03-24 | 2021-03-22 | 9.608 | 5,634,983 | -21,949 | 0.00% | 54,138,477 |
| 2021-03-23 | 2021-03-19 | 9.418 | 5,656,932 | -10,289 | 0.00% | 53,277,212 |
| 2021-03-22 | 2021-03-18 | 9.622 | 5,667,221 | +638 | 0.00% | 54,530,828 |
| 2021-03-19 | 2021-03-17 | 9.593 | 5,666,583 | -2,202 | 0.00% | 54,359,463 |
| 2021-03-18 | 2021-03-16 | 9.593 | 5,668,785 | -6,859 | 0.00% | 54,380,587 |
| 2021-03-17 | 2021-03-15 | 9.637 | 5,675,644 | -24,007 | 0.00% | 54,694,621 |
| 2021-03-16 | 2021-03-12 | 9.331 | 5,699,651 | +10,288 | 0.00% | 53,180,969 |
| 2021-03-15 | 2021-03-11 | 9.549 | 5,689,363 | -308,663 | 0.00% | 54,329,155 |
| 2021-03-12 | 2021-03-10 | 9.374 | 5,998,026 | +229,783 | 0.00% | 56,227,313 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,768,243 | -24,007 | 0.00% | 54,661,924 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,792,250 | -282,598 | 0.00% | 55,396,095 |
| 2021-03-09 | 2021-03-05 | 9.462 | 6,074,848 | +215,824 | 0.00% | 57,478,857 |
| 2021-03-08 | 2021-03-04 | 9.301 | 5,859,024 | +18,519 | 0.00% | 54,497,172 |
| 2021-03-05 | 2021-03-03 | 9.331 | 5,840,505 | -74,079 | 0.00% | 54,495,217 |
| 2021-03-04 | 2021-03-02 | 8.835 | 5,914,584 | +9,603 | 0.00% | 52,254,637 |
| 2021-03-03 | 2021-03-01 | 8.952 | 5,904,981 | +11,263 | 0.00% | 52,858,506 |
| 2021-03-02 | 2021-02-26 | 9.083 | 5,893,718 | +8,917 | 0.00% | 53,531,006 |
| 2021-03-01 | 2021-02-25 | 9.258 | 5,884,801 | -41,155 | 0.00% | 54,479,551 |
| 2021-02-26 | 2021-02-24 | 9.097 | 5,925,956 | -63,791 | 0.00% | 53,910,210 |
| 2021-02-25 | 2021-02-23 | 9.287 | 5,989,747 | -9,602 | 0.00% | 55,625,755 |
| 2021-02-24 | 2021-02-22 | 9.097 | 5,999,349 | +6,859 | 0.00% | 54,577,888 |
| 2021-02-23 | 2021-02-19 | 8.966 | 5,992,490 | +10,289 | 0.00% | 53,729,209 |
| 2021-02-22 | 2021-02-18 | 9.083 | 5,982,201 | +8,916 | 0.00% | 54,334,673 |
| 2021-02-19 | 2021-02-17 | 9.272 | 5,973,285 | -22,828 | 0.00% | 55,385,791 |
| 2021-02-18 | 2021-02-16 | 9.170 | 5,996,113 | -61,046 | 0.00% | 54,985,536 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,057,159 | -12,347 | 0.00% | 55,015,496 |
| 2021-02-16 | 2021-02-09 | 8.733 | 6,069,506 | -6,859 | 0.00% | 53,003,943 |
| 2021-02-10 | 2021-02-08 | 8.675 | 6,076,365 | -10,975 | 0.00% | 52,709,492 |
| 2021-02-08 | 2021-02-04 | 8.558 | 6,087,340 | +6,860 | 0.00% | 52,094,716 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,080,480 | +4,115 | 0.00% | 52,036,008 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,076,365 | +3,430 | 0.00% | 52,000,793 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,072,935 | +12,346 | 0.00% | 52,059,977 |
| 2021-02-01 | 2021-01-28 | 8.733 | 6,060,589 | -3,429 | 0.00% | 52,926,072 |
| 2021-01-29 | 2021-01-27 | 8.835 | 6,064,018 | +1,371 | 0.00% | 53,574,869 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,062,647 | -8,313 | 0.00% | 53,562,756 |
| 2021-01-26 | 2021-01-22 | 8.835 | 6,070,960 | +30,180 | 0.00% | 53,636,201 |
| 2021-01-25 | 2021-01-21 | 9.054 | 6,040,780 | -13,032 | 0.00% | 54,690,593 |
| 2021-01-21 | 2021-01-19 | 9.126 | 6,053,812 | +20,578 | 0.00% | 55,249,872 |
| 2021-01-20 | 2021-01-18 | 9.039 | 6,033,234 | -4,116 | 0.00% | 54,534,316 |
| 2021-01-19 | 2021-01-15 | 9.010 | 6,037,350 | -60,361 | 0.00% | 54,395,483 |
| 2021-01-15 | 2021-01-13 | 8.908 | 6,097,711 | -10,974 | 0.00% | 54,317,035 |
| 2021-01-14 | 2021-01-12 | 8.908 | 6,108,685 | -2,058 | 0.00% | 54,414,789 |
| 2021-01-13 | 2021-01-11 | 8.835 | 6,110,743 | -6,173 | 0.00% | 53,987,679 |
| 2021-01-12 | 2021-01-08 | 8.645 | 6,116,916 | -42,081 | 0.00% | 52,882,895 |
| 2021-01-08 | 2021-01-06 | 8.398 | 6,158,997 | -7,546 | 0.00% | 51,720,235 |
| 2021-01-07 | 2021-01-05 | 8.383 | 6,166,543 | +15,091 | 0.00% | 51,693,700 |
| 2021-01-05 | 2020-12-31 | 8.587 | 6,151,452 | +159,133 | 0.00% | 52,822,742 |
| 2021-01-04 | 2020-12-29 | 8.587 | 5,992,319 | -13,719 | 0.00% | 51,456,261 |
| 2020-12-30 | 2020-12-28 | 8.456 | 6,006,038 | -10,289 | 0.00% | 50,786,008 |
| 2020-12-29 | 2020-12-24 | 8.281 | 6,016,327 | +24,008 | 0.00% | 49,820,465 |
| 2020-12-28 | 2020-12-22 | 8.208 | 5,992,319 | +11,227 | 0.00% | 49,184,848 |
| 2020-12-23 | 2020-12-21 | 8.237 | 5,981,092 | +29,495 | 0.00% | 49,267,093 |
| 2020-12-22 | 2020-12-18 | 8.383 | 5,951,597 | +67,906 | 0.00% | 49,891,823 |
| 2020-12-21 | 2020-12-17 | 8.368 | 5,883,691 | +18,519 | 0.00% | 49,236,793 |
| 2020-12-18 | 2020-12-16 | 8.383 | 5,865,172 | +1,372 | 0.00% | 49,167,328 |
| 2020-12-17 | 2020-12-15 | 8.368 | 5,863,800 | +4,802 | 0.00% | 49,070,338 |
| 2020-12-15 | 2020-12-11 | 8.470 | 5,858,998 | -1,372 | 0.00% | 49,628,082 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,860,370 | -24,007 | 0.00% | 49,639,704 |
| 2020-12-11 | 2020-12-09 | 8.602 | 5,884,377 | +11,660 | 0.00% | 50,615,148 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,872,717 | +23,322 | 0.00% | 50,086,761 |
| 2020-12-09 | 2020-12-07 | 8.704 | 5,849,395 | -686 | 0.00% | 50,911,195 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,850,081 | +18,519 | 0.00% | 51,940,626 |
| 2020-12-07 | 2020-12-03 | 8.835 | 5,831,562 | -5,487 | 0.00% | 51,521,148 |
| 2020-12-04 | 2020-12-02 | 9.010 | 5,837,049 | +5,487 | 0.00% | 52,590,806 |
| 2020-12-02 | 2020-11-30 | 8.864 | 5,831,562 | -41,395 | 0.00% | 51,691,185 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,872,957 | +8,917 | 0.00% | 52,229,355 |
| 2020-11-30 | 2020-11-26 | 8.704 | 5,864,040 | -8,231 | 0.00% | 51,038,660 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,872,271 | -2,743 | 0.00% | 50,425,405 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,875,014 | -6,860 | 0.00% | 50,020,700 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,881,874 | +52,130 | 0.00% | 50,593,618 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,829,744 | +3,430 | 0.00% | 49,805,248 |
| 2020-11-20 | 2020-11-18 | 8.791 | 5,826,314 | -2,058 | 0.00% | 51,219,957 |
| 2020-11-19 | 2020-11-17 | 8.747 | 5,828,372 | +41,841 | 0.00% | 50,983,133 |
| 2020-11-18 | 2020-11-16 | 8.616 | 5,786,531 | +17,834 | 0.00% | 49,857,876 |
| 2020-11-17 | 2020-11-13 | 8.718 | 5,768,697 | +843 | 0.00% | 50,292,928 |
| 2020-11-16 | 2020-11-12 | 8.952 | 5,767,854 | +9,603 | 0.00% | 51,631,012 |
| 2020-11-13 | 2020-11-11 | 9.024 | 5,758,251 | -41,841 | 0.00% | 51,964,799 |
| 2020-11-12 | 2020-11-10 | 8.747 | 5,800,092 | -20,577 | 0.00% | 50,735,757 |
| 2020-11-11 | 2020-11-09 | 8.616 | 5,820,669 | -45,271 | 0.00% | 50,152,016 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,865,940 | -21,263 | 0.00% | 49,943,442 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,887,203 | -36,354 | 0.00% | 49,609,501 |
| 2020-11-05 | 2020-11-03 | 8.223 | 5,923,557 | -12,346 | 0.00% | 48,706,810 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,935,903 | +11,660 | 0.00% | 47,942,930 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,924,243 | +11,867 | 0.00% | 46,207,732 |
| 2020-11-02 | 2020-10-29 | 8.004 | 5,912,376 | -124,152 | 0.00% | 47,321,925 |
| 2020-10-30 | 2020-10-28 | 8.062 | 6,036,528 | -34,295 | 0.00% | 48,667,648 |
| 2020-10-29 | 2020-10-27 | 8.179 | 6,070,823 | +34,295 | 0.00% | 49,652,194 |
| 2020-10-28 | 2020-10-23 | 8.456 | 6,036,528 | -6,859 | 0.00% | 51,043,826 |
| 2020-10-27 | 2020-10-22 | 8.441 | 6,043,387 | -21,263 | 0.00% | 51,013,718 |
| 2020-10-23 | 2020-10-21 | 8.252 | 6,064,650 | -6,125 | 0.00% | 50,043,789 |
| 2020-10-22 | 2020-10-20 | 8.164 | 6,070,775 | +13,719 | 0.00% | 49,563,295 |
| 2020-10-21 | 2020-10-19 | 8.252 | 6,057,056 | -21,264 | 0.00% | 49,981,125 |
| 2020-10-20 | 2020-10-16 | 8.106 | 6,078,320 | -13,718 | 0.00% | 49,270,431 |
| 2020-10-19 | 2020-10-15 | 7.669 | 6,092,038 | -544,619 | 0.00% | 46,717,152 |
| 2020-10-15 | 2020-10-12 | 7.727 | 6,636,657 | -76,137 | 0.00% | 51,280,618 |
| 2020-10-14 | 2020-10-09 | 7.319 | 6,712,794 | +6,860 | 0.00% | 49,128,675 |
| 2020-10-12 | 2020-10-08 | 7.319 | 6,705,934 | -987,036 | 0.00% | 49,078,468 |
| 2020-10-09 | 2020-10-07 | 7.304 | 7,692,970 | +6,859 | 0.00% | 56,190,096 |
| 2020-10-08 | 2020-10-06 | 7.260 | 7,686,111 | +8,917 | 0.00% | 55,803,830 |
| 2020-10-07 | 2020-10-05 | 7.260 | 7,677,194 | -6,859 | 0.00% | 55,739,089 |
| 2020-10-06 | 2020-09-30 | 7.319 | 7,684,053 | -61,733 | 0.00% | 56,236,991 |
| 2020-10-05 | 2020-09-29 | 7.304 | 7,745,786 | +19,206 | 0.00% | 56,575,869 |
| 2020-09-29 | 2020-09-25 | 7.319 | 7,726,580 | -6,859 | 0.00% | 56,548,232 |
| 2020-09-28 | 2020-09-24 | 7.377 | 7,733,439 | +38,411 | 0.00% | 57,049,414 |
| 2020-09-25 | 2020-09-23 | 7.552 | 7,695,028 | +1,803,278 | 0.00% | 58,112,288 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,891,750 | +2,058 | 0.00% | 45,181,232 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,889,692 | +8,231 | 0.00% | 45,337,181 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,881,461 | +9,602 | 0.00% | 45,445,313 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,871,859 | +6,860 | 0.00% | 45,799,149 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,864,999 | -1,372 | 0.00% | 45,831,149 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,866,371 | +6,859 | 0.00% | 45,756,344 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,859,512 | +13,718 | 0.00% | 46,044,549 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,845,794 | -17,148 | 0.00% | 46,192,429 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,862,942 | -8,231 | 0.00% | 47,011,737 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,871,173 | -27,436 | 0.00% | 47,848,100 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,898,609 | -156,390 | 0.00% | 46,265,781 |
| 2020-09-04 | 2020-09-02 | 7.844 | 6,054,999 | +30,867 | 0.00% | 47,492,427 |
| 2020-09-03 | 2020-09-01 | 8.004 | 6,024,132 | +19,891 | 0.00% | 48,216,406 |
| 2020-09-02 | 2020-08-31 | 8.004 | 6,004,241 | +49,386 | 0.00% | 48,057,201 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,954,855 | +8,917 | 0.00% | 49,050,975 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,945,938 | -20,577 | 0.00% | 49,237,583 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,966,515 | +27,437 | 0.00% | 50,190,851 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,939,078 | -6,860 | 0.00% | 50,133,220 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,945,938 | +152,960 | 0.00% | 49,844,384 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,792,978 | -44,585 | 0.00% | 49,660,057 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,837,563 | -9,603 | 0.00% | 49,361,413 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,847,166 | +13,719 | 0.00% | 49,868,844 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,833,447 | -2,210 | 0.00% | 49,326,609 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,835,657 | -480,142 | 0.00% | 48,409,437 |
| 2020-08-10 | 2020-08-06 | 8.398 | 6,315,799 | -589,889 | 0.00% | 53,036,981 |
| 2020-08-07 | 2020-08-05 | 8.441 | 6,905,688 | +1,182,522 | 0.00% | 58,292,613 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,723,166 | -686 | 0.00% | 47,392,835 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,723,852 | -1,921 | 0.00% | 47,398,516 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,725,773 | +38,412 | 0.00% | 48,165,708 |
| 2020-07-31 | 2020-07-29 | 8.543 | 5,687,361 | +61,732 | 0.00% | 48,588,828 |
| 2020-07-30 | 2020-07-28 | 8.572 | 5,625,629 | +13,719 | 0.00% | 48,225,465 |
| 2020-07-29 | 2020-07-27 | 8.631 | 5,611,910 | +6,859 | 0.00% | 48,435,124 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,605,051 | +13,718 | 0.00% | 47,885,629 |
| 2020-07-27 | 2020-07-23 | 8.689 | 5,591,333 | +43,213 | 0.00% | 48,583,593 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,548,120 | +17,834 | 0.00% | 48,531,656 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,530,286 | +25,379 | 0.00% | 48,859,411 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,504,907 | -6,859 | 0.00% | 48,875,959 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,511,766 | +18,574 | 0.00% | 49,177,925 |
| 2020-07-20 | 2020-07-16 | 8.922 | 5,493,192 | +8,869 | 0.00% | 49,012,202 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,484,323 | -41,841 | 0.00% | 49,332,849 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,526,164 | +24,008 | 0.00% | 50,353,747 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,502,156 | -4,116 | 0.00% | 50,616,285 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,506,272 | +8,917 | 0.00% | 51,296,358 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,497,355 | -347,074 | 0.00% | 52,175,039 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,844,429 | +65,848 | 0.00% | 55,980,332 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,778,581 | -48,015 | 0.00% | 55,265,367 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,826,596 | -409,492 | 0.00% | 55,384,790 |
| 2020-07-07 | 2020-07-03 | 8.952 | 6,236,088 | +13,718 | 0.00% | 55,822,414 |
| 2020-07-06 | 2020-07-02 | 8.879 | 6,222,370 | -2,013,072 | 0.00% | 55,246,038 |
| 2020-07-03 | 2020-06-30 | 9.681 | 8,235,442 | +131,011 | 0.00% | 79,727,726 |
| 2020-07-02 | 2020-06-29 | 9.619 | 8,104,431 | +438,641 | 0.00% | 77,958,863 |
| 2020-06-30 | 2020-06-26 | 9.527 | 7,665,790 | +18,134 | 0.00% | 73,029,278 |
| 2020-06-29 | 2020-06-24 | 9.604 | 7,647,656 | +1,387,281 | 0.00% | 73,446,931 |
| 2020-06-24 | 2020-06-22 | 9.573 | 6,260,375 | +3,239 | 0.00% | 59,930,370 |
| 2020-06-23 | 2020-06-19 | 9.666 | 6,257,136 | +641,828 | 0.00% | 60,479,035 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,615,308 | +28,497 | 0.00% | 53,495,059 |
| 2020-06-18 | 2020-06-16 | 9.604 | 5,586,811 | -6,477 | 0.00% | 53,654,887 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,593,288 | +40,155 | 0.00% | 53,026,196 |
| 2020-06-16 | 2020-06-12 | 9.573 | 5,553,133 | +41,450 | 0.00% | 53,159,965 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,511,683 | +6,477 | 0.00% | 53,443,981 |
| 2020-06-12 | 2020-06-10 | 9.866 | 5,505,206 | -12,954 | 0.00% | 54,316,197 |
| 2020-06-11 | 2020-06-09 | 9.789 | 5,518,160 | -168,390 | 0.00% | 54,017,996 |
| 2020-06-10 | 2020-06-08 | 9.712 | 5,686,550 | -27,747 | 0.00% | 55,227,379 |
| 2020-06-09 | 2020-06-05 | 9.866 | 5,714,297 | -5,829 | 0.00% | 56,379,159 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,720,126 | -46,437 | 0.00% | 56,171,709 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,766,563 | -65,854 | 0.00% | 56,182,534 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,832,417 | -35,621 | 0.00% | 56,644,029 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,868,038 | +66,061 | 0.00% | 55,177,896 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,801,977 | -31,735 | 0.00% | 55,362,973 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,833,712 | -18,782 | 0.00% | 55,035,272 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,852,494 | -3,239 | 0.00% | 55,031,733 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,855,733 | +42,098 | 0.00% | 54,429,291 |
| 2020-05-22 | 2020-05-20 | 9.681 | 5,813,635 | -11,010 | 0.00% | 56,282,091 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,824,645 | -58,289 | 0.00% | 56,028,943 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,882,934 | +25,906 | 0.00% | 55,772,135 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,857,028 | +38,859 | 0.00% | 55,074,367 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,818,169 | -110,101 | 0.00% | 55,876,815 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,928,270 | -76,424 | 0.00% | 56,385,003 |
| 2020-05-11 | 2020-05-07 | 9.388 | 6,004,694 | +22,668 | 0.00% | 56,370,175 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,982,026 | -6,476 | 0.00% | 56,619,195 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,988,502 | +71,242 | 0.00% | 56,310,634 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,917,260 | +284,321 | 0.00% | 55,366,644 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,632,939 | -36,268 | 0.00% | 54,967,635 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,669,207 | +24,611 | 0.00% | 54,708,808 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,644,596 | -42,098 | 0.00% | 53,774,075 |
| 2020-04-27 | 2020-04-23 | 9.295 | 5,686,694 | -9,715 | 0.00% | 52,858,067 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,696,409 | +3,238 | 0.00% | 52,860,414 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,693,171 | +33,678 | 0.00% | 52,742,462 |
| 2020-04-22 | 2020-04-20 | 9.403 | 5,659,493 | +58,290 | 0.00% | 53,216,921 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,601,203 | -24,611 | 0.00% | 52,928,265 |
| 2020-04-20 | 2020-04-16 | 9.419 | 5,625,814 | +58,289 | 0.00% | 52,987,097 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,567,525 | -1,296 | 0.00% | 53,899,488 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,568,821 | -235,099 | 0.00% | 53,568,098 |
| 2020-04-09 | 2020-04-07 | 9.727 | 5,803,920 | -23,963 | 0.00% | 56,456,882 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,827,883 | +151,853 | 0.00% | 55,970,106 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,676,030 | +3,238 | 0.00% | 54,511,733 |
| 2020-04-03 | 2020-04-01 | 9.588 | 5,672,792 | -105,568 | 0.00% | 54,393,046 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,778,360 | -13,860 | 0.00% | 55,672,934 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,792,220 | -6,476 | 0.00% | 56,253,638 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,798,696 | -1,295 | 0.00% | 56,047,933 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,799,991 | -273,959 | 0.00% | 56,687,324 |
| 2020-03-26 | 2020-03-24 | 9.681 | 6,073,950 | -32,383 | 0.00% | 58,802,214 |
| 2020-03-25 | 2020-03-23 | 9.187 | 6,106,333 | +7,254 | 0.00% | 56,098,645 |
| 2020-03-24 | 2020-03-20 | 9.434 | 6,099,079 | +32,382 | 0.00% | 57,538,746 |
| 2020-03-23 | 2020-03-19 | 9.202 | 6,066,697 | +102,978 | 0.00% | 55,828,182 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,963,719 | +3,886 | 0.00% | 55,248,863 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,959,833 | -72,330 | 0.00% | 57,053,291 |
| 2020-03-18 | 2020-03-16 | 9.558 | 6,032,163 | +19,429 | 0.00% | 57,652,566 |
| 2020-03-17 | 2020-03-13 | 9.789 | 6,012,734 | -27,849 | 0.00% | 58,859,446 |
| 2020-03-16 | 2020-03-12 | 9.774 | 6,040,583 | +6,477 | 0.00% | 59,038,796 |
| 2020-03-13 | 2020-03-11 | 9.959 | 6,034,106 | -15,544 | 0.00% | 60,093,510 |
| 2020-03-12 | 2020-03-10 | 9.897 | 6,049,650 | +20,077 | 0.00% | 59,874,679 |
| 2020-03-10 | 2020-03-06 | 9.805 | 6,029,573 | +19,430 | 0.00% | 59,117,384 |
| 2020-03-09 | 2020-03-05 | 10.082 | 6,010,143 | -22,668 | 0.00% | 60,597,249 |
| 2020-03-06 | 2020-03-04 | 9.897 | 6,032,811 | -19,430 | 0.00% | 59,708,020 |
| 2020-03-05 | 2020-03-03 | 9.959 | 6,052,241 | -6,476 | 0.00% | 60,274,116 |
| 2020-03-04 | 2020-03-02 | 9.944 | 6,058,717 | -44,106 | 0.00% | 60,245,062 |
| 2020-03-03 | 2020-02-28 | 9.727 | 6,102,823 | +16,192 | 0.00% | 59,364,422 |
| 2020-03-02 | 2020-02-27 | 9.944 | 6,086,631 | +19,429 | 0.00% | 60,522,626 |
| 2020-02-28 | 2020-02-26 | 9.758 | 6,067,202 | +8,420 | 0.00% | 59,205,282 |
| 2020-02-25 | 2020-02-21 | 9.974 | 6,058,782 | +6,476 | 0.00% | 60,432,807 |
| 2020-02-24 | 2020-02-20 | 10.113 | 6,052,306 | -17,577 | 0.00% | 61,209,256 |
| 2020-02-21 | 2020-02-19 | 10.113 | 6,069,883 | -102,330 | 0.00% | 61,387,019 |
| 2020-02-20 | 2020-02-18 | 9.990 | 6,172,213 | +77,719 | 0.00% | 61,659,516 |
| 2020-02-19 | 2020-02-17 | 10.098 | 6,094,494 | +5,181 | 0.00% | 61,541,818 |
| 2020-02-18 | 2020-02-14 | 10.052 | 6,089,313 | +25,907 | 0.00% | 61,207,439 |
| 2020-02-17 | 2020-02-13 | 9.944 | 6,063,406 | -58,290 | 0.00% | 60,291,687 |
| 2020-02-14 | 2020-02-12 | 10.036 | 6,121,696 | +29,145 | 0.00% | 61,438,420 |
| 2020-02-13 | 2020-02-11 | 9.928 | 6,092,551 | -132,770 | 0.00% | 60,487,421 |
| 2020-02-12 | 2020-02-10 | 9.696 | 6,225,321 | +173,572 | 0.00% | 60,363,765 |
| 2020-02-11 | 2020-02-07 | 9.758 | 6,051,749 | -55,050 | 0.00% | 59,054,488 |
| 2020-02-10 | 2020-02-06 | 9.743 | 6,106,799 | -5,486 | 0.00% | 59,497,389 |
| 2020-02-07 | 2020-02-05 | 9.496 | 6,112,285 | -213,079 | 0.00% | 58,040,833 |
| 2020-02-05 | 2020-02-03 | 9.280 | 6,325,364 | +98,055 | 0.00% | 58,696,866 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,227,309 | +8,465 | 0.00% | 57,210,047 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,218,844 | +17,487 | 0.00% | 57,612,383 |
| 2020-01-31 | 2020-01-29 | 9.558 | 6,201,357 | +7,726 | 0.00% | 59,269,642 |
| 2020-01-30 | 2020-01-24 | 9.928 | 6,193,631 | +40,155 | 0.00% | 61,490,953 |
| 2020-01-29 | 2020-01-22 | 10.052 | 6,153,476 | -51,366 | 0.00% | 61,852,381 |
| 2020-01-23 | 2020-01-21 | 9.944 | 6,204,842 | -29,747 | 0.00% | 61,698,061 |
| 2020-01-22 | 2020-01-20 | 10.268 | 6,234,589 | -140 | 0.00% | 64,015,390 |
| 2020-01-21 | 2020-01-17 | 10.453 | 6,234,729 | -45,336 | 0.00% | 65,172,019 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,280,065 | +6,476 | 0.00% | 65,258,055 |
| 2020-01-16 | 2020-01-14 | 10.422 | 6,273,589 | -148,961 | 0.00% | 65,384,493 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,422,550 | -9,067 | 0.00% | 67,432,821 |
| 2020-01-13 | 2020-01-09 | 10.299 | 6,431,617 | +18,782 | 0.00% | 66,237,042 |
| 2020-01-10 | 2020-01-08 | 10.129 | 6,412,835 | -10,395 | 0.00% | 64,954,438 |
| 2020-01-09 | 2020-01-07 | 10.206 | 6,423,230 | +648 | 0.00% | 65,555,609 |
| 2020-01-08 | 2020-01-06 | 10.268 | 6,422,582 | +3,886 | 0.00% | 65,945,661 |
| 2020-01-07 | 2020-01-03 | 10.376 | 6,418,696 | +3,238 | 0.00% | 66,599,505 |
| 2020-01-06 | 2020-01-02 | 10.499 | 6,415,458 | +199,511 | 0.00% | 67,358,360 |
| 2020-01-03 | 2019-12-31 | 10.391 | 6,215,947 | -32,882 | 0.00% | 64,591,785 |
| 2020-01-02 | 2019-12-27 | 10.438 | 6,248,829 | -28,380 | 0.00% | 65,222,923 |
| 2019-12-30 | 2019-12-24 | 10.237 | 6,277,209 | -55,051 | 0.00% | 64,259,159 |
| 2019-12-27 | 2019-12-20 | 10.221 | 6,332,260 | -143,780 | 0.00% | 64,724,939 |
| 2019-12-23 | 2019-12-19 | 10.252 | 6,476,040 | -11,010 | 0.00% | 66,394,564 |
| 2019-12-20 | 2019-12-18 | 10.237 | 6,487,050 | -14,248 | 0.00% | 66,407,281 |
| 2019-12-19 | 2019-12-17 | 10.175 | 6,501,298 | -54,404 | 0.00% | 66,151,609 |
| 2019-12-17 | 2019-12-13 | 10.052 | 6,555,702 | +18,135 | 0.00% | 65,895,402 |
| 2019-12-16 | 2019-12-12 | 9.882 | 6,537,567 | -9,715 | 0.00% | 64,602,757 |
| 2019-12-13 | 2019-12-11 | 9.835 | 6,547,282 | -3,238 | 0.00% | 64,395,483 |
| 2019-12-11 | 2019-12-09 | 9.727 | 6,550,520 | +647 | 0.00% | 63,719,337 |
| 2019-12-10 | 2019-12-06 | 9.712 | 6,549,873 | -12,953 | 0.00% | 63,611,912 |
| 2019-12-06 | 2019-12-04 | 9.527 | 6,562,826 | +35,621 | 0.00% | 62,521,729 |
| 2019-12-05 | 2019-12-03 | 9.573 | 6,527,205 | -7,124 | 0.00% | 62,484,725 |
| 2019-12-04 | 2019-12-02 | 9.619 | 6,534,329 | +3,238 | 0.00% | 62,855,599 |
| 2019-12-03 | 2019-11-29 | 9.619 | 6,531,091 | +16,192 | 0.00% | 62,824,451 |
| 2019-12-02 | 2019-11-28 | 9.882 | 6,514,899 | -25,906 | 0.00% | 64,378,757 |
| 2019-11-29 | 2019-11-27 | 9.913 | 6,540,805 | -12,954 | 0.00% | 64,836,737 |
| 2019-11-28 | 2019-11-26 | 9.882 | 6,553,759 | +16,839 | 0.00% | 64,762,762 |
| 2019-11-25 | 2019-11-21 | 9.681 | 6,536,920 | -45,983 | 0.00% | 63,284,249 |
| 2019-11-22 | 2019-11-20 | 9.882 | 6,582,903 | -33,078 | 0.00% | 65,050,757 |
| 2019-11-21 | 2019-11-19 | 9.913 | 6,615,981 | +12,306 | 0.00% | 65,581,931 |
| 2019-11-20 | 2019-11-18 | 9.743 | 6,603,675 | +3,885 | 0.00% | 64,338,358 |
| 2019-11-19 | 2019-11-15 | 9.588 | 6,599,790 | -16,191 | 0.00% | 63,281,482 |
| 2019-11-18 | 2019-11-14 | 9.542 | 6,615,981 | +3,886 | 0.00% | 63,130,270 |
| 2019-11-15 | 2019-11-13 | 9.588 | 6,612,095 | -453 | 0.00% | 63,399,467 |
| 2019-11-14 | 2019-11-12 | 9.743 | 6,612,548 | -77,719 | 0.00% | 64,424,806 |
| 2019-11-13 | 2019-11-11 | 9.681 | 6,690,267 | +11,010 | 0.00% | 64,768,809 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,679,257 | -5,181 | 0.00% | 66,724,812 |
| 2019-11-11 | 2019-11-07 | 10.129 | 6,684,438 | -6,477 | 0.00% | 67,705,455 |
| 2019-11-08 | 2019-11-06 | 9.959 | 6,690,915 | +12,953 | 0.00% | 66,634,654 |
| 2019-11-07 | 2019-11-05 | 10.036 | 6,677,962 | -6,476 | 0.00% | 67,021,204 |
| 2019-11-06 | 2019-11-04 | 10.005 | 6,684,438 | -33,031 | 0.00% | 66,879,779 |
| 2019-11-05 | 2019-11-01 | 9.820 | 6,717,469 | -6,476 | 0.00% | 65,965,629 |
| 2019-11-04 | 2019-10-31 | 9.743 | 6,723,945 | -19,883 | 0.00% | 65,510,126 |
| 2019-11-01 | 2019-10-30 | 9.619 | 6,743,828 | -44,041 | 0.00% | 64,870,830 |
| 2019-10-30 | 2019-10-28 | 9.743 | 6,787,869 | -1,295 | 0.00% | 66,132,925 |
| 2019-10-29 | 2019-10-25 | 9.712 | 6,789,164 | -19,430 | 0.00% | 65,935,889 |
| 2019-10-28 | 2019-10-24 | 9.805 | 6,808,594 | +4,533 | 0.00% | 66,755,351 |
| 2019-10-25 | 2019-10-23 | 9.712 | 6,804,061 | -32,382 | 0.00% | 66,080,568 |
| 2019-10-24 | 2019-10-22 | 9.727 | 6,836,443 | -19,430 | 0.00% | 66,500,616 |
| 2019-10-22 | 2019-10-18 | 9.666 | 6,855,873 | -19,430 | 0.00% | 66,266,193 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,875,303 | -23,963 | 0.00% | 66,984,778 |
| 2019-10-18 | 2019-10-16 | 9.696 | 6,899,266 | -51,813 | 0.00% | 66,898,666 |
| 2019-10-17 | 2019-10-15 | 9.666 | 6,951,079 | +297,275 | 0.00% | 67,186,417 |
| 2019-10-16 | 2019-10-14 | 9.604 | 6,653,804 | -148,929 | 0.00% | 63,902,127 |
| 2019-10-15 | 2019-10-11 | 9.465 | 6,802,733 | -21,373 | 0.00% | 64,387,094 |
| 2019-10-14 | 2019-10-10 | 9.264 | 6,824,106 | -6,476 | 0.00% | 63,219,628 |
| 2019-10-11 | 2019-10-09 | 9.202 | 6,830,582 | -49,481 | 0.00% | 62,857,759 |
| 2019-10-10 | 2019-10-08 | 9.187 | 6,880,063 | -71,242 | 0.00% | 63,206,873 |
| 2019-10-09 | 2019-10-04 | 9.141 | 6,951,305 | -1,296 | 0.00% | 63,539,380 |
| 2019-10-08 | 2019-10-03 | 9.249 | 6,952,601 | -78,366 | 0.00% | 64,302,677 |
| 2019-10-04 | 2019-10-02 | 9.233 | 7,030,967 | +10,362 | 0.00% | 64,918,902 |
| 2019-10-03 | 2019-09-30 | 9.233 | 7,020,605 | -2,590 | 0.00% | 64,823,227 |
| 2019-09-27 | 2019-09-25 | 9.110 | 7,023,195 | +20,725 | 0.00% | 63,979,621 |
| 2019-09-26 | 2019-09-24 | 9.172 | 7,002,470 | -19,689 | 0.00% | 64,223,301 |
| 2019-09-25 | 2019-09-23 | 9.202 | 7,022,159 | -7,124 | 0.00% | 64,620,727 |
| 2019-09-23 | 2019-09-19 | 9.202 | 7,029,283 | -16,839 | 0.00% | 64,686,285 |
| 2019-09-18 | 2019-09-16 | 9.449 | 7,046,122 | +22,020 | 0.00% | 66,581,949 |
| 2019-09-17 | 2019-09-13 | 9.635 | 7,024,102 | -38,756 | 0.00% | 67,675,321 |
| 2019-09-16 | 2019-09-12 | 9.527 | 7,062,858 | -2,817 | 0.00% | 67,285,357 |
| 2019-09-13 | 2019-09-11 | 9.573 | 7,065,675 | -19,430 | 0.00% | 67,639,481 |
| 2019-09-11 | 2019-09-09 | 9.310 | 7,085,105 | +9,715 | 0.00% | 65,965,753 |
| 2019-09-10 | 2019-09-06 | 9.310 | 7,075,390 | -58,937 | 0.00% | 65,875,302 |
| 2019-09-09 | 2019-09-05 | 9.249 | 7,134,327 | -18,134 | 0.00% | 65,983,410 |
| 2019-09-06 | 2019-09-04 | 9.094 | 7,152,461 | -33,860 | 0.00% | 65,046,767 |
| 2019-09-05 | 2019-09-03 | 8.863 | 7,186,321 | -23,425 | 0.00% | 63,690,319 |
| 2019-09-04 | 2019-09-02 | 8.971 | 7,209,746 | -32,383 | 0.00% | 64,677,172 |
| 2019-09-03 | 2019-08-30 | 8.986 | 7,242,129 | -56,993 | 0.00% | 65,079,493 |
| 2019-09-02 | 2019-08-29 | 8.909 | 7,299,122 | +3,238 | 0.00% | 65,028,144 |
| 2019-08-30 | 2019-08-28 | 8.955 | 7,295,884 | -6,930 | 0.00% | 65,337,248 |
| 2019-08-29 | 2019-08-27 | 8.924 | 7,302,814 | -32,383 | 0.00% | 65,173,794 |
| 2019-08-28 | 2019-08-26 | 8.878 | 7,335,197 | -5,829 | 0.00% | 65,123,023 |
| 2019-08-27 | 2019-08-23 | 8.940 | 7,341,026 | -24,611 | 0.00% | 65,628,163 |
| 2019-08-26 | 2019-08-22 | 8.924 | 7,365,637 | -647 | 0.00% | 65,734,456 |
| 2019-08-23 | 2019-08-21 | 8.909 | 7,366,284 | +7,771 | 0.00% | 65,626,493 |
| 2019-08-22 | 2019-08-20 | 8.847 | 7,358,513 | +2,591 | 0.00% | 65,102,791 |
| 2019-08-21 | 2019-08-19 | 8.909 | 7,355,922 | +5,181 | 0.00% | 65,534,177 |
| 2019-08-20 | 2019-08-16 | 8.847 | 7,350,741 | -72,537 | 0.00% | 65,034,030 |
| 2019-08-19 | 2019-08-15 | 8.816 | 7,423,278 | -9,715 | 0.00% | 65,446,550 |
| 2019-08-16 | 2019-08-14 | 8.708 | 7,432,993 | -201,422 | 0.00% | 64,728,829 |
| 2019-08-15 | 2019-08-13 | 8.708 | 7,634,415 | -40,154 | 0.00% | 66,482,875 |
| 2019-08-14 | 2019-08-12 | 8.847 | 7,674,569 | +1,295 | 0.00% | 67,899,025 |
| 2019-08-12 | 2019-08-08 | 8.816 | 7,673,274 | +24,611 | 0.00% | 67,650,613 |
| 2019-08-09 | 2019-08-07 | 8.816 | 7,648,663 | -5,181 | 0.00% | 67,433,633 |
| 2019-08-08 | 2019-08-06 | 8.816 | 7,653,844 | +34,973 | 0.00% | 67,479,311 |
| 2019-08-07 | 2019-08-05 | 8.924 | 7,618,871 | +60,880 | 0.00% | 67,994,437 |
| 2019-08-06 | 2019-08-02 | 9.156 | 7,557,991 | +15,544 | 0.00% | 69,201,576 |
| 2019-08-05 | 2019-08-01 | 9.326 | 7,542,447 | +22,668 | 0.00% | 70,340,286 |
| 2019-08-02 | 2019-07-31 | 9.372 | 7,519,779 | +69,299 | 0.00% | 70,477,208 |
| 2019-08-01 | 2019-07-30 | 9.496 | 7,450,480 | +2,591 | 0.00% | 70,748,020 |
| 2019-07-31 | 2019-07-29 | 9.465 | 7,447,889 | +18,134 | 0.00% | 70,493,422 |
| 2019-07-26 | 2019-07-24 | 9.527 | 7,429,755 | +6,477 | 0.00% | 70,780,655 |
| 2019-07-25 | 2019-07-23 | 9.542 | 7,423,278 | +9,067 | 0.00% | 70,833,569 |
| 2019-07-24 | 2019-07-22 | 9.511 | 7,414,211 | -6,477 | 0.00% | 70,518,096 |
| 2019-07-23 | 2019-07-19 | 9.650 | 7,420,688 | +7,125 | 0.00% | 71,610,897 |
| 2019-07-22 | 2019-07-18 | 9.558 | 7,413,563 | +24,403 | 0.00% | 70,855,335 |
| 2019-07-19 | 2019-07-17 | 9.604 | 7,389,160 | -39,734 | 0.00% | 70,964,374 |
| 2019-07-17 | 2019-07-15 | 9.681 | 7,428,894 | -4,533 | 0.00% | 71,919,494 |
| 2019-07-15 | 2019-07-11 | 9.588 | 7,433,427 | -25,259 | 0.00% | 71,274,734 |
| 2019-07-12 | 2019-07-10 | 9.480 | 7,458,686 | +23,964 | 0.00% | 70,710,778 |
| 2019-07-11 | 2019-07-09 | 9.480 | 7,434,722 | +48,574 | 0.00% | 70,483,592 |
| 2019-07-10 | 2019-07-08 | 9.558 | 7,386,148 | -7,772 | 0.00% | 70,593,315 |
| 2019-07-09 | 2019-07-05 | 9.681 | 7,393,920 | +14,248 | 0.00% | 71,580,909 |
| 2019-07-05 | 2019-07-03 | 9.743 | 7,379,672 | +42,098 | 0.00% | 71,898,750 |
| 2019-07-04 | 2019-07-02 | 9.866 | 7,337,574 | -730,820 | 0.00% | 72,394,950 |
| 2019-07-03 | 2019-06-28 | 10.960 | 8,068,394 | +692,993 | 0.01% | 88,426,371 |
| 2019-07-02 | 2019-06-27 | 10.878 | 7,375,401 | +375,688 | 0.00% | 80,230,914 |
| 2019-06-28 | 2019-06-26 | 10.699 | 6,999,713 | -15,352 | 0.00% | 74,890,243 |
| 2019-06-27 | 2019-06-25 | 10.601 | 7,015,065 | +46,056 | 0.00% | 74,369,066 |
| 2019-06-26 | 2019-06-24 | 10.732 | 6,969,009 | +122,815 | 0.00% | 74,788,716 |
| 2019-06-25 | 2019-06-21 | 10.699 | 6,846,194 | -45,662 | 0.00% | 73,247,737 |
| 2019-06-24 | 2019-06-20 | 10.748 | 6,891,856 | -13,596 | 0.00% | 74,072,972 |
| 2019-06-21 | 2019-06-19 | 10.650 | 6,905,452 | -23,335 | 0.00% | 73,544,381 |
| 2019-06-20 | 2019-06-18 | 10.455 | 6,928,787 | +6,141 | 0.00% | 72,438,905 |
| 2019-06-19 | 2019-06-17 | 10.341 | 6,922,646 | -3,684 | 0.00% | 71,585,570 |
| 2019-06-17 | 2019-06-13 | 10.292 | 6,926,330 | +6,140 | 0.00% | 71,285,286 |
| 2019-06-14 | 2019-06-12 | 10.276 | 6,920,190 | -692,675 | 0.00% | 71,109,400 |
| 2019-06-13 | 2019-06-11 | 10.406 | 7,612,865 | -16,580 | 0.01% | 79,218,867 |
| 2019-06-12 | 2019-06-10 | 10.276 | 7,629,445 | -50,968 | 0.01% | 78,397,452 |
| 2019-06-11 | 2019-06-06 | 10.064 | 7,680,413 | -1,228 | 0.01% | 77,295,229 |
| 2019-06-10 | 2019-06-05 | 10.015 | 7,681,641 | +73,689 | 0.01% | 76,932,308 |
| 2019-06-06 | 2019-06-04 | 9.999 | 7,607,952 | +31,057 | 0.01% | 76,070,413 |
| 2019-06-05 | 2019-06-03 | 10.064 | 7,576,895 | +15,352 | 0.01% | 76,253,430 |
| 2019-06-04 | 2019-05-31 | 10.097 | 7,561,543 | -6,140 | 0.01% | 76,345,203 |
| 2019-06-03 | 2019-05-30 | 10.097 | 7,567,683 | -6,141 | 0.01% | 76,407,196 |
| 2019-05-31 | 2019-05-29 | 10.015 | 7,573,824 | +47,898 | 0.01% | 75,852,511 |
| 2019-05-30 | 2019-05-28 | 10.080 | 7,525,926 | +7,368 | 0.01% | 75,863,038 |
| 2019-05-29 | 2019-05-27 | 10.113 | 7,518,558 | -31,317 | 0.01% | 76,033,642 |
| 2019-05-28 | 2019-05-24 | 10.178 | 7,549,875 | +12,281 | 0.01% | 76,842,134 |
| 2019-05-27 | 2019-05-23 | 10.145 | 7,537,594 | +22,107 | 0.01% | 76,471,644 |
| 2019-05-24 | 2019-05-22 | 10.243 | 7,515,487 | +9,211 | 0.01% | 76,981,685 |
| 2019-05-23 | 2019-05-21 | 10.276 | 7,506,276 | +140,009 | 0.01% | 77,131,811 |
| 2019-05-22 | 2019-05-20 | 10.243 | 7,366,267 | +9,825 | 0.00% | 75,453,214 |
| 2019-05-21 | 2019-05-17 | 10.243 | 7,356,442 | +38,686 | 0.00% | 75,352,575 |
| 2019-05-20 | 2019-05-16 | 10.308 | 7,317,756 | +4,299 | 0.00% | 75,432,982 |
| 2019-05-17 | 2019-05-15 | 10.259 | 7,313,457 | +25,791 | 0.00% | 75,031,374 |
| 2019-05-16 | 2019-05-14 | 10.308 | 7,287,666 | -10,439 | 0.00% | 75,122,807 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,298,105 | +105,006 | 0.00% | 76,894,279 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,193,099 | +74,917 | 0.00% | 75,436,502 |
| 2019-05-10 | 2019-05-08 | 10.829 | 7,118,182 | +27,020 | 0.00% | 77,085,088 |
| 2019-05-09 | 2019-05-07 | 11.041 | 7,091,162 | +9,211 | 0.00% | 78,293,686 |
| 2019-05-08 | 2019-05-06 | 11.106 | 7,081,951 | +305,194 | 0.00% | 78,653,297 |
| 2019-05-07 | 2019-05-03 | 11.383 | 6,776,757 | -9,211 | 0.00% | 77,139,839 |
| 2019-05-06 | 2019-05-02 | 11.334 | 6,785,968 | -24,563 | 0.00% | 76,913,166 |
| 2019-05-03 | 2019-04-30 | 11.285 | 6,810,531 | +12,282 | 0.00% | 76,858,844 |
| 2019-05-02 | 2019-04-29 | 11.383 | 6,798,249 | -18,423 | 0.00% | 77,384,483 |
| 2019-04-30 | 2019-04-26 | 11.253 | 6,816,672 | -6,140 | 0.00% | 76,706,132 |
| 2019-04-29 | 2019-04-25 | 11.253 | 6,822,812 | +30,703 | 0.00% | 76,775,224 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,792,109 | -36,844 | 0.00% | 76,982,769 |
| 2019-04-25 | 2019-04-23 | 11.416 | 6,828,953 | -2,456 | 0.00% | 77,956,401 |
| 2019-04-24 | 2019-04-18 | 11.497 | 6,831,409 | +141,237 | 0.00% | 78,540,675 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,690,172 | -124,657 | 0.00% | 78,006,348 |
| 2019-04-18 | 2019-04-16 | 11.692 | 6,814,829 | -200,188 | 0.00% | 79,681,784 |
| 2019-04-17 | 2019-04-15 | 11.253 | 7,015,017 | +45,441 | 0.00% | 78,938,054 |
| 2019-04-16 | 2019-04-12 | 11.285 | 6,969,576 | -23,335 | 0.00% | 78,653,714 |
| 2019-04-15 | 2019-04-11 | 11.188 | 6,992,911 | -10,439 | 0.00% | 78,233,791 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,003,350 | +24,563 | 0.00% | 78,920,816 |
| 2019-04-11 | 2019-04-09 | 11.383 | 6,978,787 | -611,003 | 0.00% | 79,439,547 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,589,790 | -507,839 | 0.01% | 86,641,790 |
| 2019-04-09 | 2019-04-04 | 11.334 | 8,097,629 | +1,633,436 | 0.01% | 91,779,725 |
| 2019-04-08 | 2019-04-03 | 11.269 | 6,464,193 | +14,123 | 0.00% | 72,845,050 |
| 2019-04-04 | 2019-04-02 | 11.204 | 6,450,070 | +24,563 | 0.00% | 72,265,749 |
| 2019-04-03 | 2019-04-01 | 11.236 | 6,425,507 | -393,621 | 0.00% | 72,199,823 |
| 2019-04-02 | 2019-03-29 | 10.960 | 6,819,128 | +88,427 | 0.00% | 74,734,915 |
| 2019-04-01 | 2019-03-28 | 11.106 | 6,730,701 | +321,160 | 0.00% | 74,752,257 |
| 2019-03-29 | 2019-03-27 | 11.171 | 6,409,541 | -19,650 | 0.00% | 71,602,912 |
| 2019-03-28 | 2019-03-26 | 11.074 | 6,429,191 | +22,106 | 0.00% | 71,194,244 |
| 2019-03-27 | 2019-03-25 | 11.090 | 6,407,085 | +91,497 | 0.00% | 71,053,788 |
| 2019-03-26 | 2019-03-22 | 11.302 | 6,315,588 | +10,440 | 0.00% | 71,376,114 |
| 2019-03-25 | 2019-03-21 | 11.318 | 6,305,148 | +73,074 | 0.00% | 71,360,803 |
| 2019-03-22 | 2019-03-20 | 11.432 | 6,232,074 | +60,794 | 0.00% | 71,244,174 |
| 2019-03-21 | 2019-03-19 | 11.513 | 6,171,280 | -604,249 | 0.00% | 71,051,672 |
| 2019-03-20 | 2019-03-18 | 11.481 | 6,775,529 | +127,728 | 0.00% | 77,787,885 |
| 2019-03-19 | 2019-03-15 | 11.399 | 6,647,801 | +19,650 | 0.00% | 75,780,190 |
| 2019-03-18 | 2019-03-14 | 11.350 | 6,628,151 | +7,111 | 0.00% | 75,232,382 |
| 2019-03-14 | 2019-03-12 | 11.497 | 6,621,040 | -54,653 | 0.00% | 76,122,063 |
| 2019-03-13 | 2019-03-11 | 11.318 | 6,675,693 | -614 | 0.00% | 75,554,581 |
| 2019-03-12 | 2019-03-08 | 11.220 | 6,676,307 | +33,160 | 0.00% | 74,909,200 |
| 2019-03-11 | 2019-03-07 | 11.530 | 6,643,147 | -30,703 | 0.00% | 76,592,591 |
| 2019-03-07 | 2019-03-05 | 11.595 | 6,673,850 | -1,228 | 0.00% | 77,381,309 |
| 2019-03-06 | 2019-03-04 | 11.530 | 6,675,078 | -263,438 | 0.00% | 76,960,741 |
| 2019-03-05 | 2019-03-01 | 11.383 | 6,938,516 | +6,141 | 0.00% | 78,981,142 |
| 2019-03-04 | 2019-02-28 | 11.367 | 6,932,375 | -18,422 | 0.00% | 78,798,347 |
| 2019-03-01 | 2019-02-27 | 11.513 | 6,950,797 | +133,253 | 0.00% | 80,026,470 |
| 2019-02-28 | 2019-02-26 | 11.546 | 6,817,544 | -2,456 | 0.00% | 78,714,334 |
| 2019-02-27 | 2019-02-25 | 11.627 | 6,820,000 | +22,107 | 0.00% | 79,297,999 |
| 2019-02-26 | 2019-02-22 | 11.302 | 6,797,893 | +144,307 | 0.00% | 76,826,922 |
| 2019-02-25 | 2019-02-21 | 11.302 | 6,653,586 | +6,141 | 0.00% | 75,196,025 |
| 2019-02-22 | 2019-02-20 | 11.220 | 6,647,445 | -122,815 | 0.00% | 74,585,364 |
| 2019-02-21 | 2019-02-19 | 11.155 | 6,770,260 | -319,318 | 0.00% | 75,522,361 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,089,578 | +174,397 | 0.00% | 78,507,100 |
| 2019-02-18 | 2019-02-14 | 11.367 | 6,915,181 | +6,140 | 0.00% | 78,602,908 |
| 2019-02-15 | 2019-02-13 | 11.383 | 6,909,041 | +61,408 | 0.00% | 78,645,628 |
| 2019-02-14 | 2019-02-12 | 11.302 | 6,847,633 | +45,441 | 0.00% | 77,389,063 |
| 2019-02-13 | 2019-02-11 | 11.318 | 6,802,192 | -18,422 | 0.00% | 76,986,279 |
| 2019-02-12 | 2019-02-08 | 11.253 | 6,820,614 | -11,667 | 0.00% | 76,750,490 |
| 2019-02-11 | 2019-02-04 | 11.318 | 6,832,281 | -58,337 | 0.00% | 77,326,822 |
| 2019-02-08 | 2019-01-31 | 11.416 | 6,890,618 | -53,425 | 0.00% | 78,660,342 |
| 2019-02-01 | 2019-01-30 | 11.302 | 6,944,043 | -6,140 | 0.00% | 78,478,648 |
| 2019-01-31 | 2019-01-29 | 11.269 | 6,950,183 | -12,282 | 0.00% | 78,321,676 |
| 2019-01-30 | 2019-01-28 | 11.204 | 6,962,465 | -142,465 | 0.00% | 78,006,556 |
| 2019-01-29 | 2019-01-25 | 11.106 | 7,104,930 | -334,056 | 0.00% | 78,908,505 |
| 2019-01-28 | 2019-01-24 | 10.911 | 7,438,986 | -30,090 | 0.01% | 81,164,886 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,469,076 | -614 | 0.01% | 80,885,032 |
| 2019-01-23 | 2019-01-21 | 10.894 | 7,469,690 | -39,914 | 0.01% | 81,378,248 |
| 2019-01-22 | 2019-01-18 | 10.797 | 7,509,604 | +144,307 | 0.01% | 81,079,340 |
| 2019-01-21 | 2019-01-17 | 10.683 | 7,365,297 | +190,794 | 0.00% | 78,681,701 |
| 2019-01-18 | 2019-01-16 | 10.699 | 7,174,503 | -12,282 | 0.00% | 76,760,330 |
| 2019-01-17 | 2019-01-15 | 10.748 | 7,186,785 | +9,211 | 0.00% | 77,242,839 |
| 2019-01-15 | 2019-01-11 | 10.715 | 7,177,574 | +9,211 | 0.00% | 76,910,071 |
| 2019-01-14 | 2019-01-10 | 10.699 | 7,168,363 | +6,141 | 0.00% | 76,694,637 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,162,222 | -96,495 | 0.00% | 76,628,935 |
| 2019-01-09 | 2019-01-07 | 10.455 | 7,258,717 | -122,815 | 0.00% | 75,888,249 |
| 2019-01-08 | 2019-01-04 | 10.438 | 7,381,532 | -21,493 | 0.00% | 77,052,046 |
| 2019-01-04 | 2019-01-02 | 10.211 | 7,403,025 | -3,070 | 0.01% | 75,588,616 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,406,095 | -224,137 | 0.01% | 77,911,477 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,630,232 | +471,609 | 0.01% | 78,654,050 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,158,623 | +1,842 | 0.00% | 74,025,757 |
| 2018-12-27 | 2018-12-20 | 10.324 | 7,156,781 | +81,805 | 0.00% | 73,890,163 |
| 2018-12-21 | 2018-12-19 | 10.406 | 7,074,976 | +23,949 | 0.00% | 73,621,637 |
| 2018-12-20 | 2018-12-18 | 10.406 | 7,051,027 | -30,704 | 0.00% | 73,372,425 |
| 2018-12-18 | 2018-12-14 | 10.487 | 7,081,731 | +184,222 | 0.00% | 74,268,548 |
| 2018-12-17 | 2018-12-13 | 10.683 | 6,897,509 | +35,616 | 0.00% | 73,684,434 |
| 2018-12-14 | 2018-12-12 | 10.634 | 6,861,893 | -5,526 | 0.00% | 72,968,726 |
| 2018-12-13 | 2018-12-11 | 10.406 | 6,867,419 | +3,070 | 0.00% | 71,461,815 |
| 2018-12-12 | 2018-12-10 | 10.406 | 6,864,349 | +42,985 | 0.00% | 71,429,869 |
| 2018-12-11 | 2018-12-07 | 10.569 | 6,821,364 | -614 | 0.00% | 72,093,409 |
| 2018-12-10 | 2018-12-06 | 10.618 | 6,821,978 | +283,088 | 0.00% | 72,433,180 |
| 2018-12-07 | 2018-12-05 | 10.927 | 6,538,890 | +15,352 | 0.00% | 71,450,651 |
| 2018-12-06 | 2018-12-04 | 11.074 | 6,523,538 | -42,985 | 0.00% | 72,239,004 |
| 2018-12-05 | 2018-12-03 | 11.106 | 6,566,523 | -103,779 | 0.00% | 72,928,870 |
| 2018-12-04 | 2018-11-30 | 10.862 | 6,670,302 | -18,422 | 0.00% | 72,452,099 |
| 2018-12-03 | 2018-11-29 | 10.813 | 6,688,724 | -15,966 | 0.00% | 72,325,425 |
| 2018-11-30 | 2018-11-28 | 10.894 | 6,704,690 | -24,563 | 0.00% | 73,043,985 |
| 2018-11-28 | 2018-11-26 | 10.748 | 6,729,253 | +49,126 | 0.00% | 72,325,331 |
| 2018-11-27 | 2018-11-23 | 10.552 | 6,680,127 | +6,141 | 0.00% | 70,491,924 |
| 2018-11-26 | 2018-11-22 | 10.552 | 6,673,986 | -68,408 | 0.00% | 70,427,121 |
| 2018-11-23 | 2018-11-21 | 10.585 | 6,742,394 | +62,021 | 0.00% | 71,368,591 |
| 2018-11-22 | 2018-11-20 | 10.552 | 6,680,373 | -12,282 | 0.00% | 70,494,520 |
| 2018-11-21 | 2018-11-19 | 10.683 | 6,692,655 | -6,140 | 0.00% | 71,496,028 |
| 2018-11-20 | 2018-11-16 | 10.634 | 6,698,795 | -9,641 | 0.00% | 71,234,357 |
| 2018-11-19 | 2018-11-15 | 10.585 | 6,708,436 | -1,228 | 0.00% | 71,009,144 |
| 2018-11-14 | 2018-11-12 | 10.455 | 6,709,664 | +1,228 | 0.00% | 70,148,024 |
| 2018-11-13 | 2018-11-09 | 10.471 | 6,708,436 | -9,211 | 0.00% | 70,244,430 |
| 2018-11-12 | 2018-11-08 | 10.732 | 6,717,647 | -18,423 | 0.00% | 72,091,196 |
| 2018-11-09 | 2018-11-07 | 10.634 | 6,736,070 | -35,002 | 0.00% | 71,630,736 |
| 2018-11-07 | 2018-11-05 | 10.569 | 6,771,072 | +9,211 | 0.00% | 71,561,884 |
| 2018-11-06 | 2018-11-02 | 10.715 | 6,761,861 | -108,444 | 0.00% | 72,455,569 |
| 2018-11-05 | 2018-11-01 | 10.276 | 6,870,305 | -12,282 | 0.00% | 70,596,800 |
| 2018-11-02 | 2018-10-31 | 10.129 | 6,882,587 | -3,389 | 0.00% | 69,714,278 |
| 2018-11-01 | 2018-10-30 | 10.097 | 6,885,976 | +49,445 | 0.00% | 69,524,333 |
| 2018-10-31 | 2018-10-29 | 10.048 | 6,836,531 | +18,422 | 0.00% | 68,691,119 |
| 2018-10-30 | 2018-10-26 | 10.048 | 6,818,109 | +614 | 0.00% | 68,506,021 |
| 2018-10-29 | 2018-10-25 | 10.097 | 6,817,495 | +42,985 | 0.00% | 68,832,914 |
| 2018-10-26 | 2018-10-24 | 10.129 | 6,774,510 | -6,843 | 0.00% | 68,619,557 |
| 2018-10-25 | 2018-10-23 | 10.097 | 6,781,353 | +615 | 0.00% | 68,468,006 |
| 2018-10-24 | 2018-10-22 | 10.341 | 6,780,738 | -25,792 | 0.00% | 70,118,131 |
| 2018-10-23 | 2018-10-19 | 10.097 | 6,806,530 | -30,703 | 0.00% | 68,722,206 |
| 2018-10-22 | 2018-10-18 | 9.901 | 6,837,233 | +18,422 | 0.00% | 67,696,092 |
| 2018-10-19 | 2018-10-16 | 9.917 | 6,818,811 | -6,141 | 0.00% | 67,624,736 |
| 2018-10-18 | 2018-10-15 | 9.885 | 6,824,952 | +41,231 | 0.00% | 67,463,354 |
| 2018-10-16 | 2018-10-12 | 10.113 | 6,783,721 | +58,951 | 0.00% | 68,602,385 |
| 2018-10-15 | 2018-10-11 | 9.917 | 6,724,770 | +44,827 | 0.00% | 66,692,096 |
| 2018-10-12 | 2018-10-10 | 10.227 | 6,679,943 | +32,546 | 0.00% | 68,314,366 |
| 2018-10-11 | 2018-10-09 | 10.259 | 6,647,397 | +39,915 | 0.00% | 68,198,026 |
| 2018-10-10 | 2018-10-08 | 10.211 | 6,607,482 | +2,413 | 0.00% | 67,465,721 |
| 2018-10-09 | 2018-10-05 | 10.390 | 6,605,069 | +119,745 | 0.00% | 68,624,260 |
| 2018-10-08 | 2018-10-04 | 10.504 | 6,485,324 | +60,793 | 0.00% | 68,119,434 |
| 2018-10-05 | 2018-10-03 | 10.764 | 6,424,531 | +24,563 | 0.00% | 69,154,832 |
| 2018-10-04 | 2018-10-02 | 10.780 | 6,399,968 | +46,055 | 0.00% | 68,994,652 |
| 2018-10-03 | 2018-09-28 | 11.139 | 6,353,913 | -245,629 | 0.00% | 70,774,532 |
| 2018-10-02 | 2018-09-27 | 11.057 | 6,599,542 | +292,299 | 0.00% | 72,973,170 |
| 2018-09-27 | 2018-09-24 | 11.041 | 6,307,243 | -52,196 | 0.00% | 69,638,418 |
| 2018-09-26 | 2018-09-21 | 11.236 | 6,359,439 | -26,405 | 0.00% | 71,457,454 |
| 2018-09-24 | 2018-09-20 | 10.894 | 6,385,844 | -61,408 | 0.00% | 69,570,330 |
| 2018-09-21 | 2018-09-19 | 10.829 | 6,447,252 | -27,633 | 0.00% | 69,819,371 |
| 2018-09-18 | 2018-09-14 | 10.764 | 6,474,885 | +4,913 | 0.00% | 69,696,851 |
| 2018-09-17 | 2018-09-13 | 10.683 | 6,469,972 | -3,071 | 0.00% | 69,117,159 |
| 2018-09-14 | 2018-09-12 | 10.341 | 6,473,043 | +39,301 | 0.00% | 66,936,324 |
| 2018-09-13 | 2018-09-11 | 10.536 | 6,433,742 | +24,563 | 0.00% | 67,787,179 |
| 2018-09-12 | 2018-09-10 | 10.683 | 6,409,179 | +61,407 | 0.00% | 68,467,722 |
| 2018-09-11 | 2018-09-07 | 10.862 | 6,347,772 | +115,446 | 0.00% | 68,948,813 |
| 2018-09-10 | 2018-09-06 | 10.911 | 6,232,326 | +42,985 | 0.00% | 67,999,325 |
| 2018-09-07 | 2018-09-05 | 11.057 | 6,189,341 | +44,213 | 0.00% | 68,437,451 |
| 2018-09-06 | 2018-09-04 | 11.350 | 6,145,128 | +1,229 | 0.00% | 69,749,862 |
| 2018-09-04 | 2018-08-31 | 11.318 | 6,143,899 | +6,140 | 0.00% | 69,535,809 |
| 2018-09-03 | 2018-08-30 | 11.399 | 6,137,759 | -3,070 | 0.00% | 69,966,075 |
| 2018-08-31 | 2018-08-29 | 11.546 | 6,140,829 | +12,281 | 0.00% | 70,901,085 |
| 2018-08-30 | 2018-08-28 | 11.578 | 6,128,548 | -20,479 | 0.00% | 70,958,893 |
| 2018-08-29 | 2018-08-27 | 11.578 | 6,149,027 | -25,791 | 0.00% | 71,196,008 |
| 2018-08-28 | 2018-08-24 | 11.253 | 6,174,818 | +614 | 0.00% | 69,483,526 |
| 2018-08-27 | 2018-08-23 | 11.285 | 6,174,204 | +6,141 | 0.00% | 69,677,707 |
| 2018-08-24 | 2018-08-22 | 11.302 | 6,168,063 | -24,563 | 0.00% | 69,708,849 |
| 2018-08-23 | 2018-08-21 | 11.220 | 6,192,626 | +3,070 | 0.00% | 69,482,224 |
| 2018-08-22 | 2018-08-20 | 11.139 | 6,189,556 | -6,140 | 0.00% | 68,943,803 |
| 2018-08-21 | 2018-08-17 | 11.057 | 6,195,696 | +12,281 | 0.00% | 68,507,720 |
| 2018-08-20 | 2018-08-16 | 10.992 | 6,183,415 | -13,510 | 0.00% | 67,969,145 |
| 2018-08-17 | 2018-08-15 | 11.057 | 6,196,925 | +6,141 | 0.00% | 68,521,309 |
| 2018-08-16 | 2018-08-14 | 11.253 | 6,190,784 | -16,580 | 0.00% | 69,663,187 |
| 2018-08-15 | 2018-08-13 | 11.285 | 6,207,364 | +30,704 | 0.00% | 70,051,927 |
| 2018-08-13 | 2018-08-09 | 11.546 | 6,176,660 | -12,282 | 0.00% | 71,314,784 |
| 2018-08-09 | 2018-08-07 | 11.497 | 6,188,942 | -22,106 | 0.00% | 71,154,235 |
| 2018-08-08 | 2018-08-06 | 11.367 | 6,211,048 | -6,141 | 0.00% | 70,599,227 |
| 2018-08-06 | 2018-08-02 | 11.285 | 6,217,189 | +11,667 | 0.00% | 70,162,805 |
| 2018-08-03 | 2018-08-01 | 11.513 | 6,205,522 | +9,826 | 0.00% | 71,445,910 |
| 2018-08-02 | 2018-07-31 | 11.578 | 6,195,696 | +30,703 | 0.00% | 71,736,361 |
| 2018-08-01 | 2018-07-30 | 11.595 | 6,164,993 | +18,422 | 0.00% | 71,481,264 |
| 2018-07-30 | 2018-07-26 | 11.644 | 6,146,571 | -15,966 | 0.00% | 71,567,951 |
| 2018-07-27 | 2018-07-25 | 11.709 | 6,162,537 | -7,368 | 0.00% | 72,155,272 |
| 2018-07-26 | 2018-07-24 | 11.627 | 6,169,905 | -48,334 | 0.00% | 71,739,167 |
| 2018-07-25 | 2018-07-23 | 11.269 | 6,218,239 | -39,301 | 0.00% | 70,073,393 |
| 2018-07-24 | 2018-07-20 | 11.171 | 6,257,540 | -11,667 | 0.00% | 69,904,863 |
| 2018-07-23 | 2018-07-19 | 10.911 | 6,269,207 | +18,422 | 0.00% | 68,401,725 |
| 2018-07-19 | 2018-07-17 | 11.057 | 6,250,785 | +11,667 | 0.00% | 69,116,856 |
| 2018-07-18 | 2018-07-16 | 11.269 | 6,239,118 | +25,177 | 0.00% | 70,308,678 |
| 2018-07-17 | 2018-07-13 | 11.318 | 6,213,941 | -1,842 | 0.00% | 70,328,535 |
| 2018-07-16 | 2018-07-12 | 11.318 | 6,215,783 | -12,895 | 0.00% | 70,349,382 |
| 2018-07-13 | 2018-07-11 | 11.155 | 6,228,678 | +17,194 | 0.00% | 69,481,005 |
| 2018-07-12 | 2018-07-10 | 11.383 | 6,211,484 | -11,668 | 0.00% | 70,705,335 |
| 2018-07-11 | 2018-07-09 | 11.302 | 6,223,152 | -206,328 | 0.00% | 70,331,441 |
| 2018-07-10 | 2018-07-06 | 12.234 | 6,429,480 | -35,003 | 0.00% | 78,659,163 |
| 2018-07-09 | 2018-07-05 | 12.183 | 6,464,483 | +531,224 | 0.00% | 78,755,560 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,933,259 | +30,975 | 0.00% | 71,573,104 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,902,284 | +94,678 | 0.00% | 71,805,405 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,807,606 | +3,506 | 0.00% | 72,044,790 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,804,100 | +34,482 | 0.00% | 70,312,991 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,769,618 | +17,533 | 0.00% | 70,290,152 |
| 2018-06-28 | 2018-06-26 | 12.491 | 5,752,085 | -8,767 | 0.00% | 71,848,149 |
| 2018-06-27 | 2018-06-25 | 12.508 | 5,760,852 | -356,070 | 0.00% | 72,056,228 |
| 2018-06-26 | 2018-06-22 | 12.628 | 6,116,922 | +343,060 | 0.00% | 77,242,574 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,773,862 | +25,715 | 0.00% | 73,305,698 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,748,147 | +19,286 | 0.00% | 74,061,120 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,728,861 | -20,455 | 0.00% | 74,008,682 |
| 2018-06-20 | 2018-06-15 | 13.329 | 5,749,316 | +46,170 | 0.00% | 76,633,925 |
| 2018-06-19 | 2018-06-14 | 13.466 | 5,703,146 | +348,320 | 0.00% | 76,799,192 |
| 2018-06-15 | 2018-06-13 | 13.620 | 5,354,826 | +87,081 | 0.00% | 72,933,300 |
| 2018-06-14 | 2018-06-12 | 13.791 | 5,267,745 | +15,195 | 0.00% | 72,648,594 |
| 2018-06-13 | 2018-06-11 | 13.791 | 5,252,550 | +33,312 | 0.00% | 72,439,037 |
| 2018-06-12 | 2018-06-08 | 13.825 | 5,219,238 | -2,922 | 0.00% | 72,158,233 |
| 2018-06-11 | 2018-06-07 | 14.116 | 5,222,160 | -77,145 | 0.00% | 73,717,662 |
| 2018-06-08 | 2018-06-06 | 13.928 | 5,299,305 | -28,637 | 0.00% | 73,809,243 |
| 2018-06-07 | 2018-06-05 | 13.945 | 5,327,942 | +13,442 | 0.00% | 74,299,267 |
| 2018-06-06 | 2018-06-04 | 13.945 | 5,314,500 | -74,222 | 0.00% | 74,111,815 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,388,722 | +1,670 | 0.00% | 73,394,967 |
| 2018-06-04 | 2018-05-31 | 13.552 | 5,387,052 | +22,793 | 0.00% | 73,003,516 |
| 2018-06-01 | 2018-05-30 | 13.381 | 5,364,259 | -939,179 | 0.00% | 71,776,772 |
| 2018-05-31 | 2018-05-29 | 13.654 | 6,303,438 | +65,456 | 0.00% | 86,069,208 |
| 2018-05-30 | 2018-05-28 | 13.843 | 6,237,982 | -198,706 | 0.00% | 86,349,548 |
| 2018-05-28 | 2018-05-24 | 13.825 | 6,436,688 | +24,546 | 0.00% | 88,990,009 |
| 2018-05-25 | 2018-05-23 | 13.774 | 6,412,142 | -280,526 | 0.00% | 88,321,501 |
| 2018-05-24 | 2018-05-21 | 13.997 | 6,692,668 | +312,085 | 0.00% | 93,674,205 |
| 2018-05-23 | 2018-05-18 | 13.979 | 6,380,583 | +599,041 | 0.00% | 89,196,918 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,781,542 | +37,404 | 0.00% | 80,723,740 |
| 2018-05-18 | 2018-05-16 | 14.202 | 5,744,138 | +575,079 | 0.00% | 81,577,499 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,169,059 | -1,384,515 | 0.00% | 73,144,964 |
| 2018-05-16 | 2018-05-14 | 14.287 | 6,553,574 | +343,645 | 0.00% | 93,633,685 |
| 2018-05-15 | 2018-05-11 | 14.031 | 6,209,929 | -36,235 | 0.00% | 87,130,041 |
| 2018-05-14 | 2018-05-10 | 13.860 | 6,246,164 | +6,388 | 0.00% | 86,569,684 |
| 2018-05-11 | 2018-05-09 | 13.843 | 6,239,776 | +2,922 | 0.00% | 86,374,382 |
| 2018-05-10 | 2018-05-08 | 13.808 | 6,236,854 | -1,753 | 0.00% | 86,120,500 |
| 2018-05-09 | 2018-05-07 | 13.654 | 6,238,607 | +16,948 | 0.00% | 85,183,984 |
| 2018-05-08 | 2018-05-04 | 13.671 | 6,221,659 | +72,470 | 0.00% | 85,059,028 |
| 2018-05-07 | 2018-05-03 | 13.825 | 6,149,189 | +25,130 | 0.00% | 85,015,210 |
| 2018-05-04 | 2018-05-02 | 14.082 | 6,124,059 | +8,767 | 0.00% | 86,239,580 |
| 2018-05-03 | 2018-04-30 | 14.236 | 6,115,292 | -177,667 | 0.00% | 87,057,854 |
| 2018-05-02 | 2018-04-27 | 13.825 | 6,292,959 | +7,013 | 0.00% | 87,002,893 |
| 2018-04-30 | 2018-04-26 | 13.740 | 6,285,946 | -21,039 | 0.00% | 86,368,151 |
| 2018-04-27 | 2018-04-25 | 13.860 | 6,306,985 | +3,506 | 0.00% | 87,412,642 |
| 2018-04-26 | 2018-04-24 | 14.065 | 6,303,479 | -45,001 | 0.00% | 88,658,332 |
| 2018-04-25 | 2018-04-23 | 13.757 | 6,348,480 | -295,137 | 0.00% | 87,335,987 |
| 2018-04-24 | 2018-04-20 | 13.791 | 6,643,617 | +5,260 | 0.00% | 91,623,538 |
| 2018-04-23 | 2018-04-19 | 13.997 | 6,638,357 | +279,357 | 0.00% | 92,914,039 |
| 2018-04-20 | 2018-04-18 | 13.654 | 6,359,000 | -43,832 | 0.00% | 86,827,870 |
| 2018-04-19 | 2018-04-17 | 13.500 | 6,402,832 | +8,766 | 0.00% | 86,440,355 |
| 2018-04-18 | 2018-04-16 | 13.654 | 6,394,066 | +49,093 | 0.00% | 87,306,673 |
| 2018-04-17 | 2018-04-13 | 13.979 | 6,344,973 | +6,428 | 0.00% | 88,699,111 |
| 2018-04-16 | 2018-04-12 | 13.894 | 6,338,545 | -21,624 | 0.00% | 88,066,967 |
| 2018-04-13 | 2018-04-11 | 13.911 | 6,360,169 | -586,767 | 0.00% | 88,476,235 |
| 2018-04-12 | 2018-04-10 | 13.962 | 6,946,936 | +555,793 | 0.00% | 96,995,344 |
| 2018-04-11 | 2018-04-09 | 13.671 | 6,391,143 | +291,630 | 0.00% | 87,376,118 |
| 2018-04-10 | 2018-04-06 | 13.569 | 6,099,513 | +12,858 | 0.00% | 82,762,915 |
| 2018-04-09 | 2018-04-04 | 13.363 | 6,086,655 | -803,007 | 0.00% | 81,338,686 |
| 2018-04-06 | 2018-04-03 | 13.894 | 6,889,662 | +56,105 | 0.00% | 95,724,119 |
| 2018-04-04 | 2018-03-29 | 13.791 | 6,833,557 | +459,041 | 0.00% | 94,243,041 |
| 2018-04-03 | 2018-03-28 | 13.757 | 6,374,516 | -19,287 | 0.00% | 87,694,165 |
| 2018-03-29 | 2018-03-27 | 14.133 | 6,393,803 | -58,121 | 0.00% | 90,366,347 |
| 2018-03-28 | 2018-03-26 | 14.014 | 6,451,924 | -41,495 | 0.00% | 90,415,018 |
| 2018-03-27 | 2018-03-23 | 13.843 | 6,493,419 | -100,522 | 0.00% | 89,885,446 |
| 2018-03-26 | 2018-03-22 | 14.151 | 6,593,941 | +191,693 | 0.00% | 93,307,810 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,402,248 | -391,568 | 0.00% | 92,128,907 |
| 2018-03-22 | 2018-03-20 | 14.407 | 6,793,816 | +670,342 | 0.00% | 97,879,852 |
| 2018-03-21 | 2018-03-19 | 14.561 | 6,123,474 | -593,197 | 0.00% | 89,165,093 |
| 2018-03-20 | 2018-03-16 | 14.544 | 6,716,671 | +2,922 | 0.00% | 97,687,823 |
| 2018-03-19 | 2018-03-15 | 14.527 | 6,713,749 | +462,869 | 0.00% | 97,530,449 |
| 2018-03-16 | 2018-03-14 | 14.510 | 6,250,880 | +77,145 | 0.00% | 90,699,406 |
| 2018-03-15 | 2018-03-13 | 14.698 | 6,173,735 | +130,328 | 0.00% | 90,742,048 |
| 2018-03-14 | 2018-03-12 | 14.544 | 6,043,407 | -556,962 | 0.00% | 87,895,815 |
| 2018-03-13 | 2018-03-09 | 14.031 | 6,600,369 | -11,105 | 0.00% | 92,608,212 |
| 2018-03-12 | 2018-03-08 | 13.860 | 6,611,474 | -1,281,070 | 0.00% | 91,632,755 |
| 2018-03-09 | 2018-03-07 | 13.723 | 7,892,544 | +511,376 | 0.01% | 108,307,570 |
| 2018-03-08 | 2018-03-06 | 13.723 | 7,381,168 | -419,621 | 0.01% | 101,290,074 |
| 2018-03-07 | 2018-03-05 | 13.312 | 7,800,789 | +491,506 | 0.01% | 103,844,992 |
| 2018-03-06 | 2018-03-02 | 13.689 | 7,309,283 | -116,886 | 0.01% | 100,053,479 |
| 2018-03-05 | 2018-03-01 | 14.065 | 7,426,169 | +19,871 | 0.01% | 104,448,950 |
| 2018-03-02 | 2018-02-28 | 13.945 | 7,406,298 | +493,843 | 0.01% | 103,282,376 |
| 2018-03-01 | 2018-02-27 | 14.339 | 6,912,455 | +81,236 | 0.00% | 99,116,000 |
| 2018-02-28 | 2018-02-26 | 14.493 | 6,831,219 | -302,735 | 0.00% | 99,003,158 |
| 2018-02-27 | 2018-02-23 | 14.441 | 7,133,954 | +317,346 | 0.01% | 103,024,421 |
| 2018-02-26 | 2018-02-22 | 14.356 | 6,816,608 | -184,680 | 0.00% | 97,858,310 |
| 2018-02-23 | 2018-02-21 | 14.647 | 7,001,288 | +178,251 | 0.00% | 102,546,098 |
| 2018-02-22 | 2018-02-20 | 14.253 | 6,823,037 | +14,611 | 0.00% | 97,250,123 |
| 2018-02-21 | 2018-02-15 | 14.510 | 6,808,426 | -141,433 | 0.00% | 98,789,322 |
| 2018-02-20 | 2018-02-13 | 13.261 | 6,949,859 | -231,434 | 0.00% | 92,160,565 |
| 2018-02-14 | 2018-02-12 | 13.192 | 7,181,293 | +446,505 | 0.01% | 94,738,053 |
| 2018-02-13 | 2018-02-09 | 13.209 | 6,734,788 | +194,393 | 0.00% | 88,962,844 |
| 2018-02-12 | 2018-02-08 | 13.825 | 6,540,395 | +704,823 | 0.00% | 90,423,803 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,835,572 | -130,468 | 0.00% | 80,879,020 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,966,040 | -406,220 | 0.00% | 84,933,089 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,372,260 | +347,736 | 0.00% | 98,239,402 |
| 2018-02-06 | 2018-02-02 | 15.314 | 6,024,524 | +96,606 | 0.00% | 92,259,948 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,927,918 | -1,116,846 | 0.00% | 90,577,656 |
| 2018-02-02 | 2018-01-31 | 15.434 | 7,044,764 | +1,400,090 | 0.01% | 108,727,754 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,644,674 | -359,424 | 0.00% | 85,573,642 |
| 2018-01-31 | 2018-01-29 | 15.605 | 6,004,098 | +251,575 | 0.00% | 93,693,625 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,752,523 | -625,335 | 0.00% | 89,078,803 |
| 2018-01-29 | 2018-01-25 | 14.664 | 6,377,858 | -8,141 | 0.00% | 93,524,005 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,385,999 | -1,196,091 | 0.00% | 95,391,685 |
| 2018-01-25 | 2018-01-23 | 15.006 | 7,582,090 | +1,642,560 | 0.01% | 113,777,388 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,939,530 | +23,417 | 0.00% | 85,368,725 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,916,113 | -54,165 | 0.00% | 85,841,983 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,970,278 | -322,606 | 0.00% | 86,014,977 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,292,884 | +5,752 | 0.00% | 88,186,287 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,287,132 | +47,687 | 0.00% | 87,460,218 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,239,445 | -49,009 | 0.00% | 83,700,770 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,288,454 | -103,402 | 0.00% | 83,712,616 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,391,856 | -3,548 | 0.00% | 83,886,056 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,395,404 | -22,167 | 0.00% | 83,713,760 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,417,571 | -22,209 | 0.00% | 83,345,065 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,439,780 | -5,844 | 0.00% | 83,523,304 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,445,624 | -112,855 | 0.00% | 83,929,968 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,558,479 | -602,638 | 0.00% | 84,950,598 |
| 2018-01-05 | 2018-01-03 | 12.679 | 7,161,117 | -193,559 | 0.01% | 90,795,936 |
| 2018-01-04 | 2018-01-02 | 12.696 | 7,354,676 | +221,543 | 0.01% | 93,375,917 |
| 2018-01-03 | 2017-12-29 | 12.320 | 7,133,133 | +19,316 | 0.01% | 87,878,017 |
| 2018-01-02 | 2017-12-28 | 12.268 | 7,113,817 | -42,446 | 0.01% | 87,274,883 |
| 2017-12-29 | 2017-12-27 | 12.166 | 7,156,263 | -26,299 | 0.01% | 87,060,934 |
| 2017-12-28 | 2017-12-22 | 12.063 | 7,182,562 | -3,332 | 0.01% | 86,643,489 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,185,894 | -36,819 | 0.01% | 86,560,727 |
| 2017-12-22 | 2017-12-20 | 11.977 | 7,222,713 | -47,923 | 0.01% | 86,509,904 |
| 2017-12-21 | 2017-12-19 | 11.995 | 7,270,636 | -11,688 | 0.01% | 87,208,306 |
| 2017-12-20 | 2017-12-18 | 11.943 | 7,282,324 | -111,042 | 0.01% | 86,974,682 |
| 2017-12-19 | 2017-12-15 | 11.806 | 7,393,366 | +11,104 | 0.01% | 87,288,841 |
| 2017-12-18 | 2017-12-14 | 11.909 | 7,382,262 | -267,166 | 0.01% | 87,915,636 |
| 2017-12-15 | 2017-12-13 | 11.858 | 7,649,428 | +196,368 | 0.01% | 90,704,666 |
| 2017-12-14 | 2017-12-12 | 11.361 | 7,453,060 | -19,871 | 0.01% | 84,677,909 |
| 2017-12-13 | 2017-12-11 | 11.447 | 7,472,931 | +56,106 | 0.01% | 85,543,009 |
| 2017-12-12 | 2017-12-08 | 11.379 | 7,416,825 | -11,260 | 0.01% | 84,393,133 |
| 2017-12-11 | 2017-12-07 | 11.379 | 7,428,085 | -1,169 | 0.01% | 84,521,256 |
| 2017-12-08 | 2017-12-06 | 11.361 | 7,429,254 | -16,364 | 0.01% | 84,407,438 |
| 2017-12-07 | 2017-12-05 | 11.601 | 7,445,618 | -26,299 | 0.01% | 86,376,952 |
| 2017-12-06 | 2017-12-04 | 11.652 | 7,471,917 | +584 | 0.01% | 87,065,597 |
| 2017-12-05 | 2017-12-01 | 11.652 | 7,471,333 | +19,287 | 0.01% | 87,058,792 |
| 2017-12-04 | 2017-11-30 | 11.652 | 7,452,046 | +11,688 | 0.01% | 86,834,052 |
| 2017-12-01 | 2017-11-29 | 11.772 | 7,440,358 | +16,160 | 0.01% | 87,589,027 |
| 2017-11-30 | 2017-11-28 | 11.806 | 7,424,198 | +16,077 | 0.01% | 87,652,855 |
| 2017-11-29 | 2017-11-27 | 11.892 | 7,408,121 | +2,922 | 0.01% | 88,096,834 |
| 2017-11-28 | 2017-11-24 | 11.995 | 7,405,199 | -40,910 | 0.01% | 88,822,334 |
| 2017-11-27 | 2017-11-23 | 11.806 | 7,446,109 | -49,676 | 0.01% | 87,911,545 |
| 2017-11-24 | 2017-11-22 | 11.995 | 7,495,785 | -119,604 | 0.01% | 89,908,876 |
| 2017-11-23 | 2017-11-21 | 11.806 | 7,615,389 | -44,475 | 0.01% | 89,910,128 |
| 2017-11-22 | 2017-11-20 | 11.515 | 7,659,864 | +72,469 | 0.01% | 88,207,102 |
| 2017-11-21 | 2017-11-17 | 11.652 | 7,587,395 | -18,117 | 0.01% | 88,411,190 |
| 2017-11-20 | 2017-11-16 | 11.447 | 7,605,512 | +29,222 | 0.01% | 87,060,670 |
| 2017-11-17 | 2017-11-15 | 11.430 | 7,576,290 | +17,532 | 0.01% | 86,596,529 |
| 2017-11-16 | 2017-11-14 | 11.550 | 7,558,758 | +6,471 | 0.01% | 87,301,488 |
| 2017-11-15 | 2017-11-13 | 11.618 | 7,552,287 | +23,377 | 0.01% | 87,743,649 |
| 2017-11-14 | 2017-11-10 | 11.687 | 7,528,910 | +17,533 | 0.01% | 87,987,350 |
| 2017-11-13 | 2017-11-09 | 11.772 | 7,511,377 | -26,300 | 0.01% | 88,425,073 |
| 2017-11-10 | 2017-11-08 | 11.635 | 7,537,677 | +11,689 | 0.01% | 87,702,882 |
| 2017-11-09 | 2017-11-07 | 11.652 | 7,525,988 | +11,689 | 0.01% | 87,695,653 |
| 2017-11-08 | 2017-11-06 | 11.601 | 7,514,299 | +57,274 | 0.01% | 87,173,723 |
| 2017-11-07 | 2017-11-03 | 11.721 | 7,457,025 | +33,780 | 0.01% | 87,402,449 |
| 2017-11-06 | 2017-11-02 | 11.772 | 7,423,245 | -5,844 | 0.01% | 87,387,570 |
| 2017-11-02 | 2017-10-31 | 11.909 | 7,429,089 | -40,326 | 0.01% | 88,473,301 |
| 2017-11-01 | 2017-10-30 | 11.858 | 7,469,415 | +67,209 | 0.01% | 88,570,124 |
| 2017-10-31 | 2017-10-27 | 11.960 | 7,402,206 | -140,590 | 0.01% | 88,533,121 |
| 2017-10-30 | 2017-10-26 | 11.584 | 7,542,796 | +111,626 | 0.01% | 87,375,256 |
| 2017-10-27 | 2017-10-25 | 11.704 | 7,431,170 | +9,146 | 0.01% | 86,972,255 |
| 2017-10-26 | 2017-10-24 | 11.652 | 7,422,024 | -5,423 | 0.01% | 86,484,225 |
| 2017-10-25 | 2017-10-23 | 11.721 | 7,427,447 | +76,458 | 0.01% | 87,055,770 |
| 2017-10-24 | 2017-10-20 | 11.858 | 7,350,989 | -54,352 | 0.01% | 87,165,864 |
| 2017-10-23 | 2017-10-19 | 11.601 | 7,405,341 | +17,533 | 0.01% | 85,909,697 |
| 2017-10-20 | 2017-10-18 | 11.926 | 7,387,808 | +17,533 | 0.01% | 88,108,094 |
| 2017-10-19 | 2017-10-17 | 12.029 | 7,370,275 | -20,034 | 0.01% | 88,655,656 |
| 2017-10-18 | 2017-10-16 | 12.046 | 7,390,309 | -87,530 | 0.01% | 89,023,095 |
| 2017-10-17 | 2017-10-13 | 11.909 | 7,477,839 | -1,123,766 | 0.01% | 89,053,867 |
| 2017-10-16 | 2017-10-12 | 11.926 | 8,601,605 | -58,443 | 0.01% | 102,584,018 |
| 2017-10-13 | 2017-10-11 | 11.806 | 8,660,048 | -165,978 | 0.01% | 102,243,762 |
| 2017-10-12 | 2017-10-10 | 11.772 | 8,826,026 | +879,567 | 0.01% | 103,901,321 |
| 2017-10-11 | 2017-10-09 | 11.704 | 7,946,459 | -92,924 | 0.01% | 93,003,047 |
| 2017-10-10 | 2017-10-06 | 11.772 | 8,039,383 | -1,548,740 | 0.01% | 94,640,840 |
| 2017-10-09 | 2017-10-04 | 11.772 | 9,588,123 | +1,775,956 | 0.01% | 112,872,843 |
| 2017-10-06 | 2017-10-03 | 11.738 | 7,812,167 | -61,365 | 0.01% | 91,698,676 |
| 2017-10-04 | 2017-09-29 | 11.088 | 7,873,532 | -2,922 | 0.01% | 87,299,556 |
| 2017-10-03 | 2017-09-28 | 11.054 | 7,876,454 | +584 | 0.01% | 87,062,411 |
| 2017-09-29 | 2017-09-27 | 11.173 | 7,875,870 | -584 | 0.01% | 87,999,286 |
| 2017-09-28 | 2017-09-26 | 11.139 | 7,876,454 | +11,688 | 0.01% | 87,736,269 |
| 2017-09-27 | 2017-09-25 | 11.139 | 7,864,766 | +63,119 | 0.01% | 87,606,075 |
| 2017-09-26 | 2017-09-22 | 11.327 | 7,801,647 | -171,238 | 0.01% | 88,371,396 |
| 2017-09-25 | 2017-09-21 | 11.413 | 7,972,885 | +169,484 | 0.01% | 90,993,164 |
| 2017-09-22 | 2017-09-20 | 11.430 | 7,803,401 | +17,533 | 0.01% | 89,192,393 |
| 2017-09-21 | 2017-09-19 | 11.413 | 7,785,868 | -8,182 | 0.01% | 88,858,771 |
| 2017-09-20 | 2017-09-18 | 11.447 | 7,794,050 | -8,446 | 0.01% | 89,218,874 |
| 2017-09-19 | 2017-09-15 | 11.344 | 7,802,496 | +12,273 | 0.01% | 88,514,519 |
| 2017-09-18 | 2017-09-14 | 11.379 | 7,790,223 | +30,975 | 0.01% | 88,641,881 |
| 2017-09-15 | 2017-09-13 | 11.498 | 7,759,248 | -22,208 | 0.01% | 89,218,792 |
| 2017-09-14 | 2017-09-12 | 11.618 | 7,781,456 | +69,547 | 0.01% | 90,406,170 |
| 2017-09-13 | 2017-09-11 | 11.635 | 7,711,909 | +35,066 | 0.01% | 89,730,118 |
| 2017-09-12 | 2017-09-08 | 11.515 | 7,676,843 | -911,711 | 0.01% | 88,402,623 |
| 2017-09-11 | 2017-09-07 | 11.515 | 8,588,554 | +676,185 | 0.01% | 98,901,424 |
| 2017-09-08 | 2017-09-06 | 11.498 | 7,912,369 | +53,183 | 0.01% | 90,979,435 |
| 2017-09-07 | 2017-09-05 | 11.618 | 7,859,186 | -11,688 | 0.01% | 91,309,249 |
| 2017-09-06 | 2017-09-04 | 11.533 | 7,870,874 | +20,455 | 0.01% | 90,771,662 |
| 2017-09-05 | 2017-09-01 | 11.652 | 7,850,419 | -5,003 | 0.01% | 91,476,045 |
| 2017-09-04 | 2017-08-31 | 11.738 | 7,855,422 | -100,230 | 0.01% | 92,206,400 |
| 2017-09-01 | 2017-08-30 | 12.012 | 7,955,652 | +31,291 | 0.01% | 95,560,920 |
| 2017-08-31 | 2017-08-29 | 11.943 | 7,924,361 | +111,543 | 0.01% | 94,642,696 |
| 2017-08-30 | 2017-08-28 | 11.977 | 7,812,818 | -98,744 | 0.01% | 93,577,875 |
| 2017-08-29 | 2017-08-25 | 11.926 | 7,911,562 | -71,728 | 0.01% | 94,354,462 |
| 2017-08-28 | 2017-08-24 | 11.533 | 7,983,290 | -63,703 | 0.01% | 92,068,111 |
| 2017-08-25 | 2017-08-22 | 11.327 | 8,046,993 | -90,586 | 0.01% | 91,150,498 |
| 2017-08-22 | 2017-08-18 | 11.139 | 8,137,579 | +1,887 | 0.01% | 90,644,955 |
| 2017-08-21 | 2017-08-17 | 11.327 | 8,135,692 | +43,248 | 0.01% | 92,155,215 |
| 2017-08-18 | 2017-08-16 | 11.396 | 8,092,444 | -77,145 | 0.01% | 92,219,203 |
| 2017-08-17 | 2017-08-15 | 11.156 | 8,169,589 | -21,039 | 0.01% | 91,141,303 |
| 2017-08-16 | 2017-08-14 | 11.036 | 8,190,628 | -2,922 | 0.01% | 90,394,987 |
| 2017-08-15 | 2017-08-11 | 10.848 | 8,193,550 | -154,290 | 0.01% | 88,885,065 |
| 2017-08-14 | 2017-08-10 | 11.019 | 8,347,840 | +905,867 | 0.01% | 91,987,203 |
| 2017-08-11 | 2017-08-09 | 11.225 | 7,441,973 | +11,688 | 0.01% | 83,533,246 |
| 2017-08-10 | 2017-08-08 | 11.379 | 7,430,285 | -8,766 | 0.01% | 84,546,289 |
| 2017-08-09 | 2017-08-07 | 11.379 | 7,439,051 | -99,353 | 0.01% | 84,646,033 |
| 2017-08-08 | 2017-08-04 | 11.293 | 7,538,404 | +8,182 | 0.01% | 85,131,596 |
| 2017-08-07 | 2017-08-03 | 11.276 | 7,530,222 | -784,136 | 0.01% | 84,910,349 |
| 2017-08-04 | 2017-08-02 | 11.225 | 8,314,358 | +220,167 | 0.01% | 93,325,428 |
| 2017-08-03 | 2017-08-01 | 11.242 | 8,094,191 | +575,418 | 0.01% | 90,992,636 |
| 2017-08-02 | 2017-07-31 | 11.122 | 7,518,773 | -4,091 | 0.01% | 83,623,388 |
| 2017-08-01 | 2017-07-28 | 11.071 | 7,522,864 | -43,832 | 0.01% | 83,282,724 |
| 2017-07-31 | 2017-07-27 | 11.139 | 7,566,696 | -49,676 | 0.01% | 84,285,857 |
| 2017-07-28 | 2017-07-26 | 11.156 | 7,616,372 | -49,677 | 0.01% | 84,969,522 |
| 2017-07-27 | 2017-07-25 | 11.002 | 7,666,049 | -22,208 | 0.01% | 84,343,184 |
| 2017-07-26 | 2017-07-24 | 10.968 | 7,688,257 | -20,076 | 0.01% | 84,324,418 |
| 2017-07-25 | 2017-07-21 | 10.865 | 7,708,333 | -7,013 | 0.01% | 83,753,241 |
| 2017-07-24 | 2017-07-20 | 10.917 | 7,715,346 | +18,118 | 0.01% | 84,225,484 |
| 2017-07-21 | 2017-07-19 | 10.951 | 7,697,228 | -2,922 | 0.01% | 84,291,107 |
| 2017-07-20 | 2017-07-18 | 10.934 | 7,700,150 | -394,491 | 0.01% | 84,191,350 |
| 2017-07-19 | 2017-07-17 | 10.968 | 8,094,641 | +185,265 | 0.01% | 88,781,617 |
| 2017-07-18 | 2017-07-14 | 10.951 | 7,909,376 | -120,013 | 0.01% | 86,614,305 |
| 2017-07-17 | 2017-07-13 | 10.934 | 8,029,389 | +170,069 | 0.01% | 87,791,160 |
| 2017-07-14 | 2017-07-12 | 10.848 | 7,859,320 | -473,388 | 0.01% | 85,259,280 |
| 2017-07-13 | 2017-07-11 | 10.574 | 8,332,708 | +513,714 | 0.01% | 88,113,422 |
| 2017-07-12 | 2017-07-10 | 10.164 | 7,818,994 | +1,753 | 0.01% | 79,470,282 |
| 2017-07-11 | 2017-07-07 | 10.147 | 7,817,241 | +17,533 | 0.01% | 79,318,707 |
| 2017-07-10 | 2017-07-06 | 10.232 | 7,799,708 | -409 | 0.01% | 79,808,098 |
| 2017-07-06 | 2017-07-04 | 10.249 | 7,800,117 | +38,572 | 0.01% | 79,945,748 |
| 2017-07-05 | 2017-07-03 | 10.403 | 7,761,545 | +14,026 | 0.01% | 80,745,660 |
| 2017-07-04 | 2017-06-30 | 10.352 | 7,747,519 | +41,495 | 0.01% | 80,202,047 |
| 2017-07-03 | 2017-06-29 | 10.403 | 7,706,024 | +30,975 | 0.01% | 80,168,059 |
| 2017-06-30 | 2017-06-28 | 10.369 | 7,675,049 | -2,338 | 0.01% | 79,583,166 |
| 2017-06-29 | 2017-06-27 | 10.472 | 7,677,387 | +23,377 | 0.01% | 80,395,601 |
| 2017-06-28 | 2017-06-26 | 10.557 | 7,654,010 | +52,599 | 0.01% | 80,805,630 |
| 2017-06-27 | 2017-06-23 | 10.455 | 7,601,411 | -2,922 | 0.01% | 79,469,935 |
| 2017-06-26 | 2017-06-22 | 10.472 | 7,604,333 | -961,972 | 0.01% | 79,630,598 |
| 2017-06-23 | 2017-06-21 | 11.560 | 8,566,305 | +615,907 | 0.01% | 99,029,785 |
| 2017-06-22 | 2017-06-20 | 11.632 | 7,950,398 | +686,668 | 0.01% | 92,482,309 |
| 2017-06-21 | 2017-06-19 | 11.632 | 7,263,730 | -125,508 | 0.01% | 84,494,704 |
| 2017-06-20 | 2017-06-16 | 11.506 | 7,389,238 | +45,538 | 0.01% | 85,023,267 |
| 2017-06-19 | 2017-06-15 | 11.416 | 7,343,700 | +40,540 | 0.01% | 83,838,107 |
| 2017-06-16 | 2017-06-14 | 11.614 | 7,303,160 | -8,719 | 0.01% | 84,821,863 |
| 2017-06-15 | 2017-06-13 | 11.542 | 7,311,879 | +11,107 | 0.01% | 84,396,474 |
| 2017-06-14 | 2017-06-12 | 11.470 | 7,300,772 | +27,212 | 0.01% | 83,742,418 |
| 2017-06-13 | 2017-06-09 | 11.632 | 7,273,560 | -5,553 | 0.01% | 84,609,050 |
| 2017-06-12 | 2017-06-08 | 11.704 | 7,279,113 | +134,393 | 0.01% | 85,197,940 |
| 2017-06-09 | 2017-06-07 | 11.668 | 7,144,720 | +58,272 | 0.01% | 83,367,638 |
| 2017-06-08 | 2017-06-06 | 11.848 | 7,086,448 | +37,209 | 0.01% | 83,963,740 |
| 2017-06-07 | 2017-06-05 | 11.812 | 7,049,239 | +93,853 | 0.01% | 83,269,000 |
| 2017-06-06 | 2017-06-02 | 11.885 | 6,955,386 | +8,330 | 0.01% | 82,661,342 |
| 2017-06-05 | 2017-06-01 | 11.758 | 6,947,056 | -34,987 | 0.01% | 81,686,682 |
| 2017-06-02 | 2017-05-31 | 11.596 | 6,982,043 | +16,661 | 0.01% | 80,966,555 |
| 2017-06-01 | 2017-05-29 | 11.686 | 6,965,382 | -39 | 0.01% | 81,400,470 |
| 2017-05-31 | 2017-05-26 | 11.632 | 6,965,421 | -33,321 | 0.01% | 81,024,650 |
| 2017-05-29 | 2017-05-25 | 11.560 | 6,998,742 | +2,777 | 0.01% | 80,908,153 |
| 2017-05-26 | 2017-05-24 | 11.344 | 6,995,965 | -44,428 | 0.01% | 79,364,348 |
| 2017-05-25 | 2017-05-23 | 11.380 | 7,040,393 | +28,323 | 0.01% | 80,121,903 |
| 2017-05-23 | 2017-05-19 | 11.380 | 7,012,070 | +19,437 | 0.01% | 79,799,579 |
| 2017-05-22 | 2017-05-18 | 11.398 | 6,992,633 | +5,553 | 0.01% | 79,704,295 |
| 2017-05-19 | 2017-05-17 | 11.488 | 6,987,080 | -128,323 | 0.01% | 80,270,076 |
| 2017-05-18 | 2017-05-16 | 11.596 | 7,115,403 | -18,882 | 0.01% | 82,513,051 |
| 2017-05-17 | 2017-05-15 | 11.668 | 7,134,285 | -103,127 | 0.01% | 83,245,878 |
| 2017-05-16 | 2017-05-12 | 11.470 | 7,237,412 | -276,562 | 0.01% | 83,015,656 |
| 2017-05-15 | 2017-05-11 | 11.452 | 7,513,974 | +277,672 | 0.01% | 86,052,617 |
| 2017-05-12 | 2017-05-10 | 11.416 | 7,236,302 | -33,876 | 0.01% | 82,612,016 |
| 2017-05-11 | 2017-05-09 | 11.290 | 7,270,178 | -11,107 | 0.01% | 82,082,365 |
| 2017-05-10 | 2017-05-08 | 11.182 | 7,281,285 | -12,217 | 0.01% | 81,421,089 |
| 2017-05-09 | 2017-05-05 | 11.092 | 7,293,502 | +64,420 | 0.01% | 80,901,038 |
| 2017-05-08 | 2017-05-04 | 11.290 | 7,229,082 | +38,874 | 0.01% | 81,618,380 |
| 2017-05-05 | 2017-05-02 | 11.344 | 7,190,208 | +2,777 | 0.01% | 81,567,900 |
| 2017-05-04 | 2017-04-28 | 11.380 | 7,187,431 | +17,771 | 0.01% | 81,795,242 |
| 2017-05-02 | 2017-04-27 | 11.416 | 7,169,660 | -30,544 | 0.01% | 81,851,208 |
| 2017-04-28 | 2017-04-26 | 11.470 | 7,200,204 | -11,107 | 0.01% | 82,588,867 |
| 2017-04-27 | 2017-04-25 | 11.434 | 7,211,311 | -36,098 | 0.01% | 82,456,563 |
| 2017-04-26 | 2017-04-24 | 11.218 | 7,247,409 | -15,549 | 0.01% | 81,303,285 |
| 2017-04-25 | 2017-04-21 | 11.128 | 7,262,958 | -21,103 | 0.01% | 80,823,804 |
| 2017-04-24 | 2017-04-20 | 11.092 | 7,284,061 | -11,663 | 0.01% | 80,796,317 |
| 2017-04-21 | 2017-04-19 | 10.984 | 7,295,724 | +33,321 | 0.01% | 80,137,448 |
| 2017-04-20 | 2017-04-18 | 11.056 | 7,262,403 | +12,218 | 0.01% | 80,294,536 |
| 2017-04-19 | 2017-04-13 | 11.272 | 7,250,185 | -122,176 | 0.01% | 81,726,086 |
| 2017-04-18 | 2017-04-12 | 11.218 | 7,372,361 | +123,842 | 0.01% | 82,705,029 |
| 2017-04-13 | 2017-04-11 | 11.164 | 7,248,519 | -1,666 | 0.01% | 80,924,169 |
| 2017-04-12 | 2017-04-10 | 11.290 | 7,250,185 | -11,107 | 0.01% | 81,856,639 |
| 2017-04-11 | 2017-04-07 | 11.218 | 7,261,292 | +58,866 | 0.01% | 81,459,028 |
| 2017-04-10 | 2017-04-06 | 11.236 | 7,202,426 | +99,962 | 0.01% | 80,928,347 |
| 2017-04-07 | 2017-04-05 | 11.434 | 7,102,464 | -34,986 | 0.01% | 81,211,970 |
| 2017-04-06 | 2017-04-03 | 11.380 | 7,137,450 | -6,109 | 0.01% | 81,226,443 |
| 2017-04-05 | 2017-03-31 | 11.254 | 7,143,559 | +52,758 | 0.01% | 80,395,535 |
| 2017-04-03 | 2017-03-30 | 11.398 | 7,090,801 | -6,665 | 0.01% | 80,823,245 |
| 2017-03-31 | 2017-03-29 | 11.542 | 7,097,466 | -21,697 | 0.01% | 81,921,638 |
| 2017-03-30 | 2017-03-28 | 11.488 | 7,119,163 | +14,439 | 0.01% | 81,787,492 |
| 2017-03-29 | 2017-03-27 | 11.398 | 7,104,724 | +133,283 | 0.01% | 80,981,944 |
| 2017-03-28 | 2017-03-24 | 11.506 | 6,971,441 | -409,289 | 0.01% | 80,215,943 |
| 2017-03-27 | 2017-03-23 | 11.524 | 7,380,730 | +243,241 | 0.01% | 85,058,275 |
| 2017-03-24 | 2017-03-22 | 11.452 | 7,137,489 | +83,301 | 0.01% | 81,740,981 |
| 2017-03-23 | 2017-03-21 | 11.704 | 7,054,188 | +12,679 | 0.01% | 82,565,319 |
| 2017-03-22 | 2017-03-20 | 11.614 | 7,041,509 | -38,874 | 0.01% | 81,782,942 |
| 2017-03-21 | 2017-03-17 | 11.596 | 7,080,383 | -20,548 | 0.01% | 82,106,945 |
| 2017-03-20 | 2017-03-16 | 11.560 | 7,100,931 | +33,876 | 0.01% | 82,089,498 |
| 2017-03-17 | 2017-03-15 | 11.344 | 7,067,055 | +11,107 | 0.01% | 80,170,815 |
| 2017-03-15 | 2017-03-13 | 11.254 | 7,055,948 | -248,239 | 0.01% | 79,409,537 |
| 2017-03-14 | 2017-03-10 | 10.894 | 7,304,187 | +132,727 | 0.01% | 79,572,781 |
| 2017-03-13 | 2017-03-09 | 10.912 | 7,171,460 | -470,932 | 0.01% | 78,255,970 |
| 2017-03-10 | 2017-03-08 | 11.146 | 7,642,392 | +621,431 | 0.01% | 85,183,844 |
| 2017-03-08 | 2017-03-06 | 11.110 | 7,020,961 | -5,554 | 0.01% | 78,004,382 |
| 2017-03-07 | 2017-03-03 | 11.074 | 7,026,515 | +27,212 | 0.01% | 77,813,038 |
| 2017-03-06 | 2017-03-02 | 11.272 | 6,999,303 | -38,874 | 0.01% | 78,898,075 |
| 2017-03-03 | 2017-03-01 | 11.416 | 7,038,177 | +42,762 | 0.01% | 80,350,155 |
| 2017-03-02 | 2017-02-28 | 11.506 | 6,995,415 | -55,446 | 0.01% | 80,491,796 |
| 2017-03-01 | 2017-02-27 | 11.452 | 7,050,861 | +41,651 | 0.01% | 80,748,887 |
| 2017-02-28 | 2017-02-24 | 11.542 | 7,009,210 | -42,762 | 0.01% | 80,902,954 |
| 2017-02-27 | 2017-02-23 | 11.632 | 7,051,972 | -19,437 | 0.01% | 82,031,447 |
| 2017-02-24 | 2017-02-22 | 11.614 | 7,071,409 | -134,122 | 0.01% | 82,130,213 |
| 2017-02-23 | 2017-02-21 | 11.344 | 7,205,531 | -515,916 | 0.01% | 81,741,729 |
| 2017-02-22 | 2017-02-20 | 11.434 | 7,721,447 | +450,940 | 0.01% | 88,289,630 |
| 2017-02-21 | 2017-02-17 | 11.434 | 7,270,507 | -1,173,999 | 0.01% | 83,133,430 |
| 2017-02-20 | 2017-02-16 | 11.614 | 8,444,506 | +1,038,674 | 0.01% | 98,077,918 |
| 2017-02-17 | 2017-02-15 | 11.290 | 7,405,832 | -195,276 | 0.01% | 83,613,937 |
| 2017-02-16 | 2017-02-14 | 10.750 | 7,601,108 | -82,747 | 0.01% | 81,712,503 |
| 2017-02-15 | 2017-02-13 | 10.714 | 7,683,855 | -9,996 | 0.01% | 82,325,315 |
| 2017-02-14 | 2017-02-10 | 10.642 | 7,693,851 | -41,651 | 0.01% | 81,878,246 |
| 2017-02-13 | 2017-02-09 | 10.660 | 7,735,502 | -361,529 | 0.01% | 82,460,789 |
| 2017-02-10 | 2017-02-08 | 10.534 | 8,097,031 | +319,878 | 0.01% | 85,294,091 |
| 2017-02-09 | 2017-02-07 | 10.444 | 7,777,153 | +11,107 | 0.01% | 81,224,288 |
| 2017-02-08 | 2017-02-06 | 10.444 | 7,766,046 | +22,214 | 0.01% | 81,108,287 |
| 2017-02-07 | 2017-02-03 | 10.372 | 7,743,832 | +5,553 | 0.01% | 80,318,517 |
| 2017-02-06 | 2017-02-02 | 10.390 | 7,738,279 | -5,553 | 0.01% | 80,400,264 |
| 2017-02-03 | 2017-02-01 | 10.444 | 7,743,832 | +24,991 | 0.01% | 80,876,285 |
| 2017-02-02 | 2017-01-27 | 10.444 | 7,718,841 | +44,427 | 0.01% | 80,615,280 |
| 2017-02-01 | 2017-01-25 | 10.300 | 7,674,414 | +17,216 | 0.01% | 79,045,751 |
| 2017-01-26 | 2017-01-24 | 10.318 | 7,657,198 | +23,880 | 0.01% | 79,006,310 |
| 2017-01-25 | 2017-01-23 | 10.444 | 7,633,318 | -1,666 | 0.01% | 79,722,081 |
| 2017-01-24 | 2017-01-20 | 10.426 | 7,634,984 | +72,194 | 0.01% | 79,601,999 |
| 2017-01-23 | 2017-01-19 | 10.534 | 7,562,790 | +5,554 | 0.01% | 79,666,398 |
| 2017-01-20 | 2017-01-18 | 10.534 | 7,557,236 | -27,767 | 0.01% | 79,607,893 |
| 2017-01-19 | 2017-01-17 | 10.426 | 7,585,003 | +11,107 | 0.01% | 79,080,899 |
| 2017-01-18 | 2017-01-16 | 10.444 | 7,573,896 | +18,881 | 0.01% | 79,101,480 |
| 2017-01-17 | 2017-01-13 | 10.570 | 7,555,015 | +22,214 | 0.01% | 79,856,580 |
| 2017-01-16 | 2017-01-12 | 10.642 | 7,532,801 | -38,874 | 0.01% | 80,164,346 |
| 2017-01-13 | 2017-01-11 | 10.696 | 7,571,675 | -47,204 | 0.01% | 80,987,070 |
| 2017-01-12 | 2017-01-10 | 10.624 | 7,618,879 | -23,880 | 0.01% | 80,943,199 |
| 2017-01-11 | 2017-01-09 | 10.498 | 7,642,759 | +37,763 | 0.01% | 80,233,548 |
| 2017-01-10 | 2017-01-06 | 10.498 | 7,604,996 | -2,776 | 0.01% | 79,837,113 |
| 2017-01-09 | 2017-01-05 | 10.534 | 7,607,772 | -9,441 | 0.01% | 80,140,239 |
| 2017-01-06 | 2017-01-04 | 10.498 | 7,617,213 | -15,439 | 0.01% | 79,965,366 |
| 2017-01-05 | 2017-01-03 | 10.552 | 7,632,652 | +38,874 | 0.01% | 80,539,764 |
| 2017-01-04 | 2016-12-30 | 10.750 | 7,593,778 | -158,828 | 0.01% | 81,633,704 |
| 2017-01-03 | 2016-12-29 | 10.606 | 7,752,606 | -12,218 | 0.01% | 82,224,319 |
| 2016-12-30 | 2016-12-28 | 10.606 | 7,764,824 | -107,737 | 0.01% | 82,353,903 |
| 2016-12-29 | 2016-12-23 | 10.120 | 7,872,561 | +7,775 | 0.01% | 79,669,048 |
| 2016-12-28 | 2016-12-22 | 9.814 | 7,864,786 | +24,435 | 0.01% | 77,182,828 |
| 2016-12-23 | 2016-12-21 | 9.940 | 7,840,351 | -11,107 | 0.01% | 77,931,289 |
| 2016-12-22 | 2016-12-20 | 9.850 | 7,851,458 | +22,214 | 0.01% | 77,334,791 |
| 2016-12-21 | 2016-12-19 | 9.940 | 7,829,244 | +5,553 | 0.01% | 77,820,888 |
| 2016-12-20 | 2016-12-16 | 9.994 | 7,823,691 | +44,428 | 0.01% | 78,188,332 |
| 2016-12-19 | 2016-12-15 | 9.994 | 7,779,263 | +79,970 | 0.01% | 77,744,328 |
| 2016-12-15 | 2016-12-13 | 10.372 | 7,699,293 | +27,212 | 0.01% | 79,856,562 |
| 2016-12-14 | 2016-12-12 | 10.444 | 7,672,081 | -17,050 | 0.01% | 80,126,920 |
| 2016-12-13 | 2016-12-09 | 10.588 | 7,689,131 | -4,442 | 0.01% | 81,412,645 |
| 2016-12-12 | 2016-12-08 | 10.606 | 7,693,573 | -50,020 | 0.01% | 81,598,214 |
| 2016-12-09 | 2016-12-07 | 10.516 | 7,743,593 | +5,553 | 0.01% | 81,431,539 |
| 2016-12-08 | 2016-12-06 | 10.498 | 7,738,040 | -19,437 | 0.01% | 81,233,806 |
| 2016-12-07 | 2016-12-05 | 10.426 | 7,757,477 | -5,553 | 0.01% | 80,879,105 |
| 2016-12-06 | 2016-12-02 | 10.444 | 7,763,030 | +25,546 | 0.01% | 81,076,788 |
| 2016-12-02 | 2016-11-30 | 10.408 | 7,737,484 | +5,553 | 0.01% | 80,531,331 |
| 2016-12-01 | 2016-11-29 | 10.498 | 7,731,931 | +5,554 | 0.01% | 81,169,674 |
| 2016-11-30 | 2016-11-28 | 10.480 | 7,726,377 | -87,745 | 0.01% | 80,972,241 |
| 2016-11-29 | 2016-11-25 | 10.354 | 7,814,122 | +24,991 | 0.01% | 80,906,853 |
| 2016-11-25 | 2016-11-23 | 10.264 | 7,789,131 | -23,880 | 0.01% | 79,946,810 |
| 2016-11-24 | 2016-11-22 | 10.120 | 7,813,011 | -62,754 | 0.01% | 79,066,411 |
| 2016-11-23 | 2016-11-21 | 9.904 | 7,875,765 | -11,107 | 0.01% | 77,999,661 |
| 2016-11-22 | 2016-11-18 | 9.868 | 7,886,872 | +9,996 | 0.01% | 77,825,627 |
| 2016-11-21 | 2016-11-17 | 9.814 | 7,876,876 | +33,321 | 0.01% | 77,301,476 |
| 2016-11-18 | 2016-11-16 | 9.832 | 7,843,555 | +16,660 | 0.01% | 77,115,711 |
| 2016-11-17 | 2016-11-15 | 9.958 | 7,826,895 | -72,750 | 0.01% | 77,938,477 |
| 2016-11-16 | 2016-11-14 | 9.832 | 7,899,645 | +16,660 | 0.01% | 77,667,172 |
| 2016-11-15 | 2016-11-11 | 9.940 | 7,882,985 | +81,081 | 0.01% | 78,355,061 |
| 2016-11-14 | 2016-11-10 | 10.120 | 7,801,904 | -169,936 | 0.01% | 78,954,010 |
| 2016-11-11 | 2016-11-09 | 9.940 | 7,971,840 | +250,461 | 0.01% | 79,238,260 |
| 2016-11-10 | 2016-11-08 | 10.300 | 7,721,379 | -11,663 | 0.01% | 79,529,486 |
| 2016-11-09 | 2016-11-07 | 10.228 | 7,733,042 | -35,542 | 0.01% | 79,092,624 |
| 2016-11-08 | 2016-11-04 | 10.084 | 7,768,584 | -22,213 | 0.01% | 78,337,042 |
| 2016-11-07 | 2016-11-03 | 10.084 | 7,790,797 | +60,532 | 0.01% | 78,561,034 |
| 2016-11-04 | 2016-11-02 | 10.156 | 7,730,265 | +6,392 | 0.01% | 78,507,430 |
| 2016-11-03 | 2016-11-01 | 10.408 | 7,723,873 | -5,942 | 0.01% | 80,389,669 |
| 2016-11-02 | 2016-10-31 | 10.228 | 7,729,815 | -7,220 | 0.01% | 79,059,618 |
| 2016-11-01 | 2016-10-28 | 10.084 | 7,737,035 | +79,415 | 0.01% | 78,018,908 |
| 2016-10-31 | 2016-10-27 | 10.210 | 7,657,620 | +99,406 | 0.01% | 78,183,327 |
| 2016-10-28 | 2016-10-26 | 10.300 | 7,558,214 | +33,321 | 0.01% | 77,848,902 |
| 2016-10-27 | 2016-10-25 | 10.480 | 7,524,893 | -22,214 | 0.01% | 78,860,693 |
| 2016-10-26 | 2016-10-24 | 10.498 | 7,547,107 | -22,769 | 0.01% | 79,229,395 |
| 2016-10-25 | 2016-10-20 | 10.300 | 7,569,876 | -8,330 | 0.01% | 77,969,019 |
| 2016-10-24 | 2016-10-19 | 10.228 | 7,578,206 | +2,221 | 0.01% | 77,508,980 |
| 2016-10-20 | 2016-10-18 | 10.336 | 7,575,985 | +106,627 | 0.01% | 78,304,780 |
| 2016-10-19 | 2016-10-17 | 10.156 | 7,469,358 | -2,777 | 0.01% | 75,857,697 |
| 2016-10-18 | 2016-10-14 | 10.192 | 7,472,135 | -17,216 | 0.01% | 76,154,999 |
| 2016-10-17 | 2016-10-13 | 10.030 | 7,489,351 | +32,766 | 0.01% | 75,116,727 |
| 2016-10-14 | 2016-10-12 | 10.264 | 7,456,585 | +38,874 | 0.01% | 76,533,594 |
| 2016-10-13 | 2016-10-11 | 10.408 | 7,417,711 | -21,103 | 0.01% | 77,203,151 |
| 2016-10-12 | 2016-10-07 | 10.660 | 7,438,814 | -1,152,341 | 0.01% | 79,298,082 |
| 2016-10-11 | 2016-10-06 | 10.660 | 8,591,155 | +111,069 | 0.01% | 91,582,087 |
| 2016-10-07 | 2016-10-05 | 10.552 | 8,480,086 | -563,120 | 0.01% | 89,481,890 |
| 2016-10-05 | 2016-10-03 | 10.480 | 9,043,206 | -3,332 | 0.01% | 94,772,576 |
| 2016-10-04 | 2016-09-30 | 10.354 | 9,046,538 | +13,329 | 0.01% | 93,667,199 |
| 2016-10-03 | 2016-09-29 | 10.606 | 9,033,209 | -560,899 | 0.01% | 95,806,424 |
| 2016-09-29 | 2016-09-27 | 10.552 | 9,594,108 | -540,905 | 0.01% | 101,237,053 |
| 2016-09-28 | 2016-09-26 | 10.426 | 10,135,013 | +12,217 | 0.01% | 105,667,188 |
| 2016-09-27 | 2016-09-23 | 10.678 | 10,122,796 | +4,443 | 0.01% | 108,091,727 |
| 2016-09-26 | 2016-09-22 | 10.768 | 10,118,353 | -7,220 | 0.01% | 108,955,282 |
| 2016-09-23 | 2016-09-21 | 10.768 | 10,125,573 | -26,373 | 0.01% | 109,033,027 |
| 2016-09-21 | 2016-09-19 | 10.606 | 10,151,946 | +5,554 | 0.01% | 107,671,775 |
| 2016-09-20 | 2016-09-15 | 10.462 | 10,146,392 | -19,438 | 0.01% | 106,151,234 |
| 2016-09-19 | 2016-09-14 | 10.426 | 10,165,830 | +22,214 | 0.01% | 105,988,485 |
| 2016-09-15 | 2016-09-13 | 10.390 | 10,143,616 | +26,101 | 0.01% | 105,391,574 |
| 2016-09-14 | 2016-09-12 | 10.390 | 10,117,515 | +41,821 | 0.01% | 105,120,386 |
| 2016-09-13 | 2016-09-09 | 10.984 | 10,075,694 | +109,959 | 0.01% | 110,673,102 |
| 2016-09-12 | 2016-09-08 | 10.858 | 9,965,735 | -5,554 | 0.01% | 108,209,135 |
| 2016-09-09 | 2016-09-07 | 10.822 | 9,971,289 | -5,553 | 0.01% | 107,910,338 |
| 2016-09-08 | 2016-09-06 | 10.930 | 9,976,842 | -42,207 | 0.01% | 109,048,341 |
| 2016-09-07 | 2016-09-05 | 10.786 | 10,019,049 | -222,138 | 0.01% | 108,066,379 |
| 2016-09-06 | 2016-09-02 | 10.678 | 10,241,187 | -24,435 | 0.01% | 109,355,912 |
| 2016-09-05 | 2016-09-01 | 10.624 | 10,265,622 | +209,365 | 0.01% | 109,062,276 |
| 2016-09-02 | 2016-08-31 | 10.444 | 10,056,257 | -11,107 | 0.01% | 105,027,163 |
| 2016-09-01 | 2016-08-30 | 10.462 | 10,067,364 | -32,765 | 0.01% | 105,324,445 |
| 2016-08-31 | 2016-08-29 | 10.336 | 10,100,129 | -11,107 | 0.01% | 104,394,133 |
| 2016-08-30 | 2016-08-26 | 10.390 | 10,111,236 | -4,998 | 0.01% | 105,055,148 |
| 2016-08-29 | 2016-08-25 | 10.480 | 10,116,234 | -313,770 | 0.01% | 106,017,883 |
| 2016-08-26 | 2016-08-24 | 10.336 | 10,430,004 | -27,767 | 0.01% | 107,803,694 |
| 2016-08-25 | 2016-08-23 | 10.426 | 10,457,771 | -89,411 | 0.01% | 109,032,248 |
| 2016-08-24 | 2016-08-22 | 10.426 | 10,547,182 | -8,885 | 0.01% | 109,964,444 |
| 2016-08-23 | 2016-08-19 | 10.354 | 10,556,067 | -16,660 | 0.01% | 109,296,753 |
| 2016-08-22 | 2016-08-18 | 10.336 | 10,572,727 | -19,993 | 0.01% | 109,278,868 |
| 2016-08-19 | 2016-08-17 | 10.282 | 10,592,720 | -35,542 | 0.01% | 108,913,290 |
| 2016-08-18 | 2016-08-16 | 10.336 | 10,628,262 | -82,746 | 0.01% | 109,852,873 |
| 2016-08-17 | 2016-08-15 | 10.336 | 10,711,008 | -157,718 | 0.01% | 110,708,129 |
| 2016-08-16 | 2016-08-12 | 10.246 | 10,868,726 | +272,119 | 0.01% | 111,359,734 |
| 2016-08-15 | 2016-08-11 | 10.192 | 10,596,607 | +42,761 | 0.01% | 107,999,199 |
| 2016-08-12 | 2016-08-10 | 9.976 | 10,553,846 | -81,635 | 0.01% | 105,282,889 |
| 2016-08-11 | 2016-08-09 | 9.850 | 10,635,481 | -37,208 | 0.01% | 104,756,683 |
| 2016-08-09 | 2016-08-05 | 9.688 | 10,672,689 | -2,222 | 0.01% | 103,393,540 |
| 2016-08-08 | 2016-08-04 | 9.472 | 10,674,911 | -5,553 | 0.01% | 101,108,411 |
| 2016-08-05 | 2016-08-03 | 9.490 | 10,680,464 | +32,210 | 0.01% | 101,353,328 |
| 2016-08-04 | 2016-08-01 | 9.634 | 10,648,254 | -42,401 | 0.01% | 102,581,598 |
| 2016-08-03 | 2016-07-29 | 9.364 | 10,690,655 | +43,872 | 0.01% | 100,102,503 |
| 2016-08-01 | 2016-07-28 | 9.490 | 10,646,783 | +2,777 | 0.01% | 101,033,709 |
| 2016-07-29 | 2016-07-27 | 9.562 | 10,644,006 | +8,330 | 0.01% | 101,774,015 |
| 2016-07-28 | 2016-07-26 | 9.634 | 10,635,676 | -15,784 | 0.01% | 102,460,426 |
| 2016-07-26 | 2016-07-22 | 9.796 | 10,651,460 | +12,217 | 0.01% | 104,338,675 |
| 2016-07-25 | 2016-07-21 | 9.724 | 10,639,243 | -23,880 | 0.01% | 103,452,685 |
| 2016-07-22 | 2016-07-20 | 9.760 | 10,663,123 | +6,665 | 0.01% | 104,068,904 |
| 2016-07-21 | 2016-07-19 | 9.706 | 10,656,458 | -5,554 | 0.01% | 103,428,189 |
| 2016-07-20 | 2016-07-18 | 9.814 | 10,662,012 | -59,423 | 0.01% | 104,634,028 |
| 2016-07-19 | 2016-07-15 | 9.742 | 10,721,435 | -13,884 | 0.01% | 104,444,953 |
| 2016-07-18 | 2016-07-14 | 9.832 | 10,735,319 | -39,428 | 0.01% | 105,546,752 |
| 2016-07-15 | 2016-07-13 | 9.652 | 10,774,747 | -86,078 | 0.01% | 103,994,207 |
| 2016-07-14 | 2016-07-12 | 9.526 | 10,860,825 | -68,863 | 0.01% | 103,456,020 |
| 2016-07-13 | 2016-07-11 | 9.346 | 10,929,688 | -73,861 | 0.01% | 102,143,891 |
| 2016-07-12 | 2016-07-08 | 9.129 | 11,003,549 | +8,886 | 0.01% | 100,456,494 |
| 2016-07-11 | 2016-07-07 | 9.201 | 10,994,663 | -49,981 | 0.01% | 101,167,286 |
| 2016-07-08 | 2016-07-06 | 9.057 | 11,044,644 | +12,773 | 0.01% | 100,036,153 |
| 2016-07-07 | 2016-07-05 | 9.201 | 11,031,871 | -6,665 | 0.01% | 101,509,655 |
| 2016-07-06 | 2016-07-04 | 9.274 | 11,038,536 | +145,501 | 0.01% | 102,366,059 |
| 2016-07-05 | 2016-06-30 | 9.219 | 10,893,035 | -24,435 | 0.01% | 100,428,306 |
| 2016-07-04 | 2016-06-29 | 9.057 | 10,917,470 | -62,316 | 0.01% | 98,884,283 |
| 2016-06-30 | 2016-06-28 | 8.913 | 10,979,786 | -548,680 | 0.01% | 97,867,017 |
| 2016-06-29 | 2016-06-27 | 8.913 | 11,528,466 | +555 | 0.01% | 102,757,611 |
| 2016-06-28 | 2016-06-24 | 8.787 | 11,527,911 | +31,099 | 0.01% | 101,299,596 |
| 2016-06-27 | 2016-06-23 | 8.967 | 11,496,812 | -58,866 | 0.01% | 103,096,530 |
| 2016-06-24 | 2016-06-22 | 8.949 | 11,555,678 | -483,706 | 0.01% | 103,416,324 |
| 2016-06-23 | 2016-06-21 | 9.984 | 12,039,384 | +9,441 | 0.01% | 120,200,395 |
| 2016-06-22 | 2016-06-20 | 9.907 | 12,029,943 | +754,286 | 0.01% | 119,182,244 |
| 2016-06-21 | 2016-06-17 | 9.696 | 11,275,657 | +77,605 | 0.01% | 109,328,029 |
| 2016-06-20 | 2016-06-16 | 9.754 | 11,198,052 | +383,336 | 0.01% | 109,220,580 |
| 2016-06-17 | 2016-06-15 | 9.888 | 10,814,716 | -47,917 | 0.01% | 106,935,187 |
| 2016-06-16 | 2016-06-14 | 9.754 | 10,862,633 | +28,125 | 0.01% | 105,949,059 |
| 2016-06-15 | 2016-06-13 | 9.715 | 10,834,508 | -20,833 | 0.01% | 105,258,699 |
| 2016-06-14 | 2016-06-10 | 9.850 | 10,855,341 | +514,587 | 0.01% | 106,920,042 |
| 2016-06-13 | 2016-06-08 | 10.003 | 10,340,754 | -21,876 | 0.01% | 103,439,929 |
| 2016-06-10 | 2016-06-07 | 10.042 | 10,362,630 | -25,521 | 0.01% | 104,056,680 |
| 2016-06-08 | 2016-06-06 | 9.946 | 10,388,151 | -18,229 | 0.01% | 103,315,694 |
| 2016-06-07 | 2016-06-03 | 9.773 | 10,406,380 | -111,459 | 0.01% | 101,698,781 |
| 2016-06-06 | 2016-06-02 | 9.811 | 10,517,839 | -9,375 | 0.01% | 103,191,923 |
| 2016-06-03 | 2016-06-01 | 9.600 | 10,527,214 | -28,646 | 0.01% | 101,060,570 |
| 2016-06-02 | 2016-05-31 | 9.619 | 10,555,860 | -15,104 | 0.01% | 101,538,240 |
| 2016-06-01 | 2016-05-30 | 9.542 | 10,570,964 | -83,334 | 0.01% | 100,871,683 |
| 2016-05-31 | 2016-05-27 | 9.485 | 10,654,298 | -26,563 | 0.01% | 101,053,201 |
| 2016-05-30 | 2016-05-26 | 9.331 | 10,680,861 | -75,521 | 0.01% | 99,664,575 |
| 2016-05-27 | 2016-05-25 | 9.331 | 10,756,382 | -80,730 | 0.01% | 100,369,272 |
| 2016-05-26 | 2016-05-24 | 8.986 | 10,837,112 | -7,813 | 0.01% | 97,377,294 |
| 2016-05-25 | 2016-05-23 | 8.851 | 10,844,925 | -16,145 | 0.01% | 95,989,950 |
| 2016-05-24 | 2016-05-20 | 8.755 | 10,861,070 | -2,084 | 0.01% | 95,090,196 |
| 2016-05-23 | 2016-05-19 | 8.678 | 10,863,154 | -50,521 | 0.01% | 94,274,157 |
| 2016-05-20 | 2016-05-18 | 8.736 | 10,913,675 | +85,938 | 0.01% | 95,341,219 |
| 2016-05-19 | 2016-05-17 | 8.890 | 10,827,737 | +21,875 | 0.01% | 96,253,599 |
| 2016-05-18 | 2016-05-16 | 8.794 | 10,805,862 | +5,209 | 0.01% | 95,021,784 |
| 2016-05-17 | 2016-05-13 | 8.870 | 10,800,653 | +48,437 | 0.01% | 95,805,463 |
| 2016-05-16 | 2016-05-12 | 8.986 | 10,752,216 | +51,042 | 0.01% | 96,614,457 |
| 2016-05-13 | 2016-05-11 | 9.062 | 10,701,174 | +10,417 | 0.01% | 96,977,662 |
| 2016-05-12 | 2016-05-10 | 9.120 | 10,690,757 | -5,208 | 0.01% | 97,499,043 |
| 2016-05-11 | 2016-05-09 | 9.101 | 10,695,965 | +23,437 | 0.01% | 97,341,179 |
| 2016-05-10 | 2016-05-06 | 9.139 | 10,672,528 | +76,563 | 0.01% | 97,537,707 |
| 2016-05-09 | 2016-05-05 | 9.274 | 10,595,965 | +14,584 | 0.01% | 98,262,075 |
| 2016-05-06 | 2016-05-04 | 9.331 | 10,581,381 | +54,167 | 0.01% | 98,736,313 |
| 2016-05-05 | 2016-05-03 | 9.350 | 10,527,214 | +72,396 | 0.01% | 98,432,995 |
| 2016-05-04 | 2016-04-29 | 9.581 | 10,454,818 | -31,250 | 0.01% | 100,164,842 |
| 2016-05-03 | 2016-04-28 | 9.734 | 10,486,068 | +35,938 | 0.01% | 102,074,889 |
| 2016-04-29 | 2016-04-27 | 9.677 | 10,450,130 | -23,959 | 0.01% | 101,123,133 |
| 2016-04-28 | 2016-04-26 | 9.619 | 10,474,089 | +5,209 | 0.01% | 100,751,674 |
| 2016-04-27 | 2016-04-25 | 9.562 | 10,468,880 | +31,771 | 0.01% | 100,098,565 |
| 2016-04-25 | 2016-04-21 | 9.811 | 10,437,109 | -66,147 | 0.01% | 102,399,870 |
| 2016-04-22 | 2016-04-20 | 9.677 | 10,503,256 | -4,166 | 0.01% | 101,637,219 |
| 2016-04-21 | 2016-04-19 | 9.754 | 10,507,422 | +52,083 | 0.01% | 102,484,497 |
| 2016-04-20 | 2016-04-18 | 9.638 | 10,455,339 | -5,208 | 0.01% | 100,772,057 |
| 2016-04-18 | 2016-04-14 | 9.754 | 10,460,547 | -216,147 | 0.01% | 102,027,300 |
| 2016-04-15 | 2016-04-13 | 9.696 | 10,676,694 | +17,187 | 0.01% | 103,520,524 |
| 2016-04-14 | 2016-04-12 | 9.485 | 10,659,507 | -166,667 | 0.01% | 101,102,607 |
| 2016-04-13 | 2016-04-11 | 9.446 | 10,826,174 | -38,542 | 0.01% | 102,267,677 |
| 2016-04-12 | 2016-04-08 | 9.370 | 10,864,716 | -17,188 | 0.01% | 101,797,353 |
| 2016-04-11 | 2016-04-07 | 9.274 | 10,881,904 | -247,918 | 0.01% | 100,913,741 |
| 2016-04-08 | 2016-04-06 | 9.274 | 11,129,822 | +260,418 | 0.01% | 103,212,818 |
| 2016-04-07 | 2016-04-05 | 9.235 | 10,869,404 | +9,375 | 0.01% | 100,380,440 |
| 2016-04-06 | 2016-04-01 | 9.427 | 10,860,029 | -171,355 | 0.01% | 102,378,972 |
| 2016-04-05 | 2016-03-31 | 9.504 | 11,031,384 | -6,250 | 0.01% | 104,841,563 |
| 2016-04-01 | 2016-03-30 | 9.696 | 11,037,634 | -105,209 | 0.01% | 107,020,174 |
| 2016-03-31 | 2016-03-29 | 9.408 | 11,142,843 | -521 | 0.01% | 104,831,157 |
| 2016-03-30 | 2016-03-24 | 9.331 | 11,143,364 | +13,021 | 0.01% | 103,980,254 |
| 2016-03-29 | 2016-03-23 | 9.466 | 11,130,343 | -10,417 | 0.01% | 105,354,661 |
| 2016-03-24 | 2016-03-22 | 9.485 | 11,140,760 | +15,625 | 0.01% | 105,667,164 |
| 2016-03-23 | 2016-03-21 | 9.542 | 11,125,135 | -79,167 | 0.01% | 106,159,769 |
| 2016-03-22 | 2016-03-18 | 9.600 | 11,204,302 | -5,208 | 0.01% | 107,560,570 |
| 2016-03-21 | 2016-03-17 | 9.504 | 11,209,510 | +139,063 | 0.01% | 106,534,461 |
| 2016-03-18 | 2016-03-16 | 9.312 | 11,070,447 | -20,833 | 0.01% | 103,087,304 |
| 2016-03-17 | 2016-03-15 | 9.274 | 11,091,280 | +20,833 | 0.01% | 102,855,397 |
| 2016-03-16 | 2016-03-14 | 9.370 | 11,070,447 | -76,042 | 0.01% | 103,724,957 |
| 2016-03-15 | 2016-03-11 | 9.216 | 11,146,489 | +36,979 | 0.01% | 102,725,347 |
| 2016-03-14 | 2016-03-10 | 9.197 | 11,109,510 | +158,830 | 0.01% | 102,171,249 |
| 2016-03-11 | 2016-03-09 | 9.158 | 10,950,680 | +18,750 | 0.01% | 100,290,028 |
| 2016-03-10 | 2016-03-08 | 9.235 | 10,931,930 | +23,958 | 0.01% | 100,957,876 |
| 2016-03-09 | 2016-03-07 | 9.350 | 10,907,972 | -96,875 | 0.01% | 101,993,210 |
| 2016-03-08 | 2016-03-04 | 9.197 | 11,004,847 | +4,687 | 0.01% | 101,208,691 |
| 2016-03-07 | 2016-03-03 | 9.082 | 11,000,160 | -60,938 | 0.01% | 99,898,376 |
| 2016-03-04 | 2016-03-02 | 9.139 | 11,061,098 | +463,545 | 0.01% | 101,088,902 |
| 2016-03-03 | 2016-03-01 | 8.851 | 10,597,553 | +23,438 | 0.01% | 93,800,425 |
| 2016-03-02 | 2016-02-29 | 8.736 | 10,574,115 | +26,041 | 0.01% | 92,374,843 |
| 2016-03-01 | 2016-02-26 | 8.794 | 10,548,074 | +106,772 | 0.01% | 92,754,915 |
| 2016-02-29 | 2016-02-25 | 8.698 | 10,441,302 | +15,625 | 0.01% | 90,813,653 |
| 2016-02-26 | 2016-02-24 | 8.851 | 10,425,677 | +1,563 | 0.01% | 92,279,127 |
| 2016-02-25 | 2016-02-23 | 8.947 | 10,424,114 | +15,625 | 0.01% | 93,266,001 |
| 2016-02-24 | 2016-02-22 | 8.947 | 10,408,489 | -138,022 | 0.01% | 93,126,202 |
| 2016-02-23 | 2016-02-19 | 8.851 | 10,546,511 | +158,855 | 0.01% | 93,348,646 |
| 2016-02-22 | 2016-02-18 | 8.928 | 10,387,656 | -2,604 | 0.01% | 92,740,364 |
| 2016-02-19 | 2016-02-17 | 8.717 | 10,390,260 | -2,604 | 0.01% | 90,569,205 |
| 2016-02-18 | 2016-02-16 | 8.870 | 10,392,864 | -83,334 | 0.01% | 92,188,236 |
| 2016-02-17 | 2016-02-15 | 8.698 | 10,476,198 | -156,251 | 0.01% | 91,117,162 |
| 2016-02-16 | 2016-02-12 | 8.275 | 10,632,449 | +141,667 | 0.01% | 87,985,046 |
| 2016-02-15 | 2016-02-11 | 8.506 | 10,490,782 | +572,921 | 0.01% | 89,229,791 |
| 2016-02-12 | 2016-02-05 | 8.909 | 9,917,861 | -4,687 | 0.01% | 88,355,641 |
| 2016-02-11 | 2016-02-04 | 8.794 | 9,922,548 | +33,333 | 0.01% | 87,254,327 |
| 2016-02-05 | 2016-02-03 | 8.659 | 9,889,215 | +54,688 | 0.01% | 85,632,110 |
| 2016-02-04 | 2016-02-02 | 8.794 | 9,834,527 | +817,714 | 0.01% | 86,480,311 |
| 2016-02-03 | 2016-02-01 | 9.043 | 9,016,813 | -93,751 | 0.01% | 81,540,291 |
| 2016-02-02 | 2016-01-29 | 9.082 | 9,110,564 | +110,418 | 0.01% | 82,737,937 |
| 2016-02-01 | 2016-01-28 | 8.870 | 9,000,146 | -16,146 | 0.01% | 79,834,354 |
| 2016-01-29 | 2016-01-27 | 8.736 | 9,016,292 | +226,564 | 0.01% | 78,765,793 |
| 2016-01-28 | 2016-01-26 | 8.582 | 8,789,728 | +332,294 | 0.01% | 75,436,450 |
| 2016-01-27 | 2016-01-25 | 8.851 | 8,457,434 | +26,041 | 0.01% | 74,857,933 |
| 2016-01-26 | 2016-01-22 | 8.774 | 8,431,393 | -17,708 | 0.01% | 73,979,913 |
| 2016-01-25 | 2016-01-21 | 8.621 | 8,449,101 | +389,586 | 0.01% | 72,837,516 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,059,515 | +147,918 | 0.01% | 70,871,671 |
| 2016-01-21 | 2016-01-19 | 9.101 | 7,911,597 | -89,063 | 0.01% | 72,001,374 |
| 2016-01-20 | 2016-01-18 | 8.928 | 8,000,660 | +33,854 | 0.01% | 71,429,408 |
| 2016-01-19 | 2016-01-15 | 9.082 | 7,966,806 | +14,063 | 0.01% | 72,350,855 |
| 2016-01-18 | 2016-01-14 | 9.254 | 7,952,743 | +88,021 | 0.01% | 73,597,366 |
| 2016-01-15 | 2016-01-13 | 9.389 | 7,864,722 | +31,250 | 0.01% | 73,839,802 |
| 2016-01-14 | 2016-01-12 | 9.389 | 7,833,472 | -183,334 | 0.01% | 73,546,404 |
| 2016-01-13 | 2016-01-11 | 9.446 | 8,016,806 | +439,065 | 0.01% | 75,729,443 |
| 2016-01-12 | 2016-01-08 | 9.638 | 7,577,741 | +11,979 | 0.01% | 73,036,804 |
| 2016-01-11 | 2016-01-07 | 9.600 | 7,565,762 | +90,105 | 0.01% | 72,630,823 |
| 2016-01-08 | 2016-01-06 | 9.811 | 7,475,657 | +52,084 | 0.01% | 73,344,669 |
| 2016-01-07 | 2016-01-05 | 9.869 | 7,423,573 | +72,917 | 0.01% | 73,261,261 |
| 2016-01-06 | 2016-01-04 | 9.888 | 7,350,656 | +56,250 | 0.01% | 72,682,794 |
| 2016-01-05 | 2015-12-31 | 10.195 | 7,294,406 | -281,252 | 0.01% | 74,367,424 |
| 2015-12-30 | 2015-12-28 | 10.330 | 7,575,658 | -10,416 | 0.01% | 78,252,987 |
| 2015-12-29 | 2015-12-24 | 10.426 | 7,586,074 | -148,996 | 0.01% | 79,088,837 |
| 2015-12-28 | 2015-12-22 | 10.234 | 7,735,070 | +119,792 | 0.01% | 79,157,076 |
| 2015-12-23 | 2015-12-21 | 10.253 | 7,615,278 | -5,208 | 0.01% | 78,077,393 |
| 2015-12-22 | 2015-12-18 | 10.157 | 7,620,486 | -375 | 0.01% | 77,399,228 |
| 2015-12-21 | 2015-12-17 | 10.195 | 7,620,861 | -36,459 | 0.01% | 77,695,676 |
| 2015-12-18 | 2015-12-16 | 10.080 | 7,657,320 | -1,671 | 0.01% | 77,185,263 |
| 2015-12-17 | 2015-12-15 | 9.907 | 7,658,991 | -28,647 | 0.01% | 75,878,641 |
| 2015-12-16 | 2015-12-14 | 9.850 | 7,687,638 | +49,480 | 0.01% | 75,719,646 |
| 2015-12-15 | 2015-12-11 | 9.907 | 7,638,158 | +22,396 | 0.01% | 75,672,246 |
| 2015-12-14 | 2015-12-10 | 9.984 | 7,615,762 | +15,104 | 0.01% | 76,035,253 |
| 2015-12-11 | 2015-12-09 | 10.003 | 7,600,658 | -128,126 | 0.01% | 76,030,387 |
| 2015-12-10 | 2015-12-08 | 10.118 | 7,728,784 | +283,856 | 0.01% | 78,202,398 |
| 2015-12-09 | 2015-12-07 | 10.214 | 7,444,928 | -5,208 | 0.01% | 76,044,957 |
| 2015-12-08 | 2015-12-04 | 10.234 | 7,450,136 | -11,979 | 0.01% | 76,241,195 |
| 2015-12-07 | 2015-12-03 | 10.368 | 7,462,115 | +7,812 | 0.01% | 77,366,684 |
| 2015-12-04 | 2015-12-02 | 10.368 | 7,454,303 | -1,025,007 | 0.01% | 77,285,690 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,479,310 | +1,119,279 | 0.01% | 87,587,287 |
| 2015-12-02 | 2015-11-30 | 10.234 | 7,360,031 | +59,375 | 0.01% | 75,319,103 |
| 2015-12-01 | 2015-11-27 | 10.291 | 7,300,656 | +29,688 | 0.01% | 75,132,002 |
| 2015-11-30 | 2015-11-26 | 10.445 | 7,270,968 | -36,459 | 0.01% | 75,943,292 |
| 2015-11-27 | 2015-11-25 | 10.406 | 7,307,427 | +85,938 | 0.01% | 76,043,493 |
| 2015-11-26 | 2015-11-24 | 10.522 | 7,221,489 | +37,501 | 0.01% | 75,981,104 |
| 2015-11-25 | 2015-11-23 | 10.637 | 7,183,988 | +20,833 | 0.01% | 76,414,126 |
| 2015-11-24 | 2015-11-20 | 10.733 | 7,163,155 | -24,479 | 0.01% | 76,880,189 |
| 2015-11-23 | 2015-11-19 | 10.637 | 7,187,634 | -14,584 | 0.01% | 76,452,907 |
| 2015-11-20 | 2015-11-18 | 10.368 | 7,202,218 | -20,833 | 0.01% | 74,672,090 |
| 2015-11-19 | 2015-11-17 | 10.349 | 7,223,051 | +164,584 | 0.01% | 74,749,404 |
| 2015-11-18 | 2015-11-16 | 10.253 | 7,058,467 | -3,125 | 0.01% | 72,368,560 |
| 2015-11-17 | 2015-11-13 | 10.445 | 7,061,592 | +82,813 | 0.01% | 73,756,416 |
| 2015-11-16 | 2015-11-12 | 10.752 | 6,978,779 | -32,812 | 0.01% | 75,035,323 |
| 2015-11-13 | 2015-11-11 | 10.502 | 7,011,591 | +33,854 | 0.01% | 73,638,034 |
| 2015-11-12 | 2015-11-10 | 10.560 | 6,977,737 | +46,875 | 0.01% | 73,684,403 |
| 2015-11-11 | 2015-11-09 | 10.733 | 6,930,862 | -5,208 | 0.01% | 74,387,052 |
| 2015-11-10 | 2015-11-06 | 10.810 | 6,936,070 | +4,167 | 0.01% | 74,975,634 |
| 2015-11-09 | 2015-11-05 | 10.982 | 6,931,903 | +3,646 | 0.01% | 76,128,416 |
| 2015-11-06 | 2015-11-04 | 11.002 | 6,928,257 | -60,938 | 0.01% | 76,221,396 |
| 2015-11-05 | 2015-11-03 | 10.694 | 6,989,195 | -26,563 | 0.01% | 74,744,741 |
| 2015-11-03 | 2015-10-30 | 10.810 | 7,015,758 | +20,834 | 0.01% | 75,837,024 |
| 2015-11-02 | 2015-10-29 | 10.906 | 6,994,924 | -20,834 | 0.01% | 76,283,326 |
| 2015-10-30 | 2015-10-28 | 10.982 | 7,015,758 | +36,459 | 0.01% | 77,049,339 |
| 2015-10-29 | 2015-10-27 | 11.194 | 6,979,299 | +23,958 | 0.01% | 78,122,952 |
| 2015-10-28 | 2015-10-26 | 11.194 | 6,955,341 | +24,479 | 0.01% | 77,854,777 |
| 2015-10-27 | 2015-10-23 | 11.232 | 6,930,862 | -93,229 | 0.01% | 77,846,914 |
| 2015-10-26 | 2015-10-22 | 11.117 | 7,024,091 | -10,417 | 0.01% | 78,084,886 |
| 2015-10-23 | 2015-10-20 | 11.098 | 7,034,508 | -125,001 | 0.01% | 78,065,627 |
| 2015-10-20 | 2015-10-16 | 11.040 | 7,159,509 | -78,125 | 0.01% | 79,040,444 |
| 2015-10-19 | 2015-10-15 | 10.944 | 7,237,634 | -41,147 | 0.01% | 79,208,130 |
| 2015-10-16 | 2015-10-14 | 10.733 | 7,278,781 | +26,042 | 0.01% | 78,121,171 |
| 2015-10-15 | 2015-10-13 | 10.886 | 7,252,739 | -52,943 | 0.01% | 78,955,683 |
| 2015-10-14 | 2015-10-12 | 11.002 | 7,305,682 | +34,339 | 0.01% | 80,373,646 |
| 2015-10-13 | 2015-10-09 | 10.867 | 7,271,343 | -1,122,403 | 0.01% | 79,018,603 |
| 2015-10-12 | 2015-10-08 | 10.714 | 8,393,746 | +338,543 | 0.01% | 89,926,628 |
| 2015-10-09 | 2015-10-07 | 10.733 | 8,055,203 | +507,780 | 0.01% | 86,454,297 |
| 2015-10-08 | 2015-10-06 | 10.272 | 7,547,423 | +78,126 | 0.01% | 77,526,604 |
| 2015-10-07 | 2015-10-05 | 10.253 | 7,469,297 | +31,250 | 0.01% | 76,580,689 |
| 2015-10-06 | 2015-10-02 | 10.118 | 7,438,047 | +18,229 | 0.01% | 75,260,625 |
| 2015-10-05 | 2015-09-30 | 9.888 | 7,419,818 | +6,771 | 0.01% | 73,366,663 |
| 2015-10-02 | 2015-09-29 | 9.792 | 7,413,047 | +81,771 | 0.01% | 72,588,064 |
| 2015-09-30 | 2015-09-25 | 10.061 | 7,331,276 | +13,021 | 0.01% | 73,758,002 |
| 2015-09-29 | 2015-09-24 | 10.022 | 7,318,255 | +44,271 | 0.01% | 73,345,982 |
| 2015-09-25 | 2015-09-23 | 10.195 | 7,273,984 | +78,126 | 0.01% | 74,159,219 |
| 2015-09-24 | 2015-09-22 | 10.445 | 7,195,858 | -72,396 | 0.01% | 75,158,788 |
| 2015-09-23 | 2015-09-21 | 10.618 | 7,268,254 | +14,062 | 0.01% | 77,170,891 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,254,192 | -44,271 | 0.01% | 77,717,985 |
| 2015-09-21 | 2015-09-17 | 10.675 | 7,298,463 | +38,021 | 0.01% | 77,912,024 |
| 2015-09-18 | 2015-09-16 | 10.675 | 7,260,442 | +53,125 | 0.01% | 77,506,145 |
| 2015-09-17 | 2015-09-15 | 10.426 | 7,207,317 | -54,130 | 0.01% | 75,140,095 |
| 2015-09-16 | 2015-09-14 | 10.406 | 7,261,447 | -26,042 | 0.01% | 75,565,010 |
| 2015-09-15 | 2015-09-11 | 10.387 | 7,287,489 | -32,813 | 0.01% | 75,696,093 |
| 2015-09-14 | 2015-09-10 | 10.291 | 7,320,302 | +143,751 | 0.01% | 75,334,181 |
| 2015-09-11 | 2015-09-09 | 10.560 | 7,176,551 | -25,000 | 0.01% | 75,783,865 |
| 2015-09-10 | 2015-09-08 | 10.003 | 7,201,551 | -73,959 | 0.01% | 72,038,067 |
| 2015-09-09 | 2015-09-07 | 9.715 | 7,275,510 | +85,418 | 0.01% | 70,682,556 |
| 2015-09-08 | 2015-09-04 | 9.869 | 7,190,092 | +60,937 | 0.01% | 70,957,099 |
| 2015-09-07 | 2015-09-02 | 10.099 | 7,129,155 | +58,334 | 0.01% | 71,998,274 |
| 2015-09-04 | 2015-09-01 | 10.253 | 7,070,821 | +30,959 | 0.01% | 72,495,222 |
| 2015-09-02 | 2015-08-31 | 10.464 | 7,039,862 | -84,897 | 0.01% | 73,664,617 |
| 2015-09-01 | 2015-08-28 | 10.310 | 7,124,759 | +119,793 | 0.01% | 73,458,617 |
| 2015-08-28 | 2015-08-26 | 10.330 | 7,004,966 | +48,438 | 0.01% | 72,358,006 |
| 2015-08-27 | 2015-08-25 | 10.483 | 6,956,528 | -10,417 | 0.01% | 72,926,180 |
| 2015-08-26 | 2015-08-24 | 10.598 | 6,966,945 | +72,917 | 0.01% | 73,837,970 |
| 2015-08-25 | 2015-08-21 | 11.117 | 6,894,028 | +92,188 | 0.01% | 76,639,011 |
| 2015-08-24 | 2015-08-20 | 11.366 | 6,801,840 | +12,500 | 0.01% | 77,311,910 |
| 2015-08-21 | 2015-08-19 | 11.558 | 6,789,340 | +38,542 | 0.01% | 78,473,376 |
| 2015-08-20 | 2015-08-18 | 11.731 | 6,750,798 | +21,354 | 0.01% | 79,194,425 |
| 2015-08-19 | 2015-08-17 | 11.866 | 6,729,444 | +5,209 | 0.01% | 79,848,350 |
| 2015-08-18 | 2015-08-14 | 11.942 | 6,724,235 | +8,333 | 0.01% | 80,302,960 |
| 2015-08-17 | 2015-08-13 | 11.942 | 6,715,902 | +20,834 | 0.01% | 80,203,445 |
| 2015-08-14 | 2015-08-12 | 11.923 | 6,695,068 | +17,708 | 0.01% | 79,826,094 |
| 2015-08-13 | 2015-08-11 | 12.134 | 6,677,360 | -521,045 | 0.01% | 81,025,208 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,198,405 | +571,879 | 0.01% | 88,038,776 |
| 2015-08-11 | 2015-08-07 | 12.307 | 6,626,526 | -78,126 | 0.01% | 81,553,428 |
| 2015-08-10 | 2015-08-06 | 12.134 | 6,704,652 | +3,392 | 0.01% | 81,356,378 |
| 2015-08-06 | 2015-08-04 | 12.154 | 6,701,260 | +13,021 | 0.01% | 81,443,882 |
| 2015-08-05 | 2015-08-03 | 12.115 | 6,688,239 | +117,709 | 0.01% | 81,028,804 |
| 2015-08-04 | 2015-07-31 | 12.154 | 6,570,530 | +9,375 | 0.01% | 79,855,052 |
| 2015-08-03 | 2015-07-30 | 12.077 | 6,561,155 | +521 | 0.01% | 79,237,220 |
| 2015-07-31 | 2015-07-29 | 12.192 | 6,560,634 | -66,667 | 0.01% | 79,986,708 |
| 2015-07-30 | 2015-07-28 | 12.019 | 6,627,301 | -25,521 | 0.01% | 79,654,316 |
| 2015-07-29 | 2015-07-27 | 12.058 | 6,652,822 | +13,021 | 0.01% | 80,216,523 |
| 2015-07-28 | 2015-07-24 | 12.403 | 6,639,801 | -5,209 | 0.01% | 82,354,222 |
| 2015-07-27 | 2015-07-23 | 12.538 | 6,645,010 | +4,167 | 0.01% | 83,311,913 |
| 2015-07-24 | 2015-07-22 | 12.480 | 6,640,843 | -202,085 | 0.01% | 82,877,159 |
| 2015-07-23 | 2015-07-21 | 12.595 | 6,842,928 | +74,480 | 0.01% | 86,187,463 |
| 2015-07-22 | 2015-07-20 | 12.518 | 6,768,448 | +43,230 | 0.01% | 84,729,565 |
| 2015-07-21 | 2015-07-17 | 12.557 | 6,725,218 | +56,250 | 0.01% | 84,446,645 |
| 2015-07-20 | 2015-07-16 | 12.480 | 6,668,968 | +15,625 | 0.01% | 83,228,157 |
| 2015-07-17 | 2015-07-15 | 12.442 | 6,653,343 | -88,542 | 0.01% | 82,777,671 |
| 2015-07-16 | 2015-07-14 | 12.480 | 6,741,885 | +39,062 | 0.01% | 84,138,155 |
| 2015-07-15 | 2015-07-13 | 12.634 | 6,702,823 | -80,729 | 0.01% | 84,680,211 |
| 2015-07-14 | 2015-07-10 | 12.518 | 6,783,552 | +117,188 | 0.01% | 84,918,642 |
| 2015-07-13 | 2015-07-09 | 12.230 | 6,666,364 | +136,459 | 0.01% | 81,531,746 |
| 2015-07-10 | 2015-07-08 | 12.269 | 6,529,905 | +136,980 | 0.01% | 80,113,556 |
| 2015-07-09 | 2015-07-07 | 13.056 | 6,392,925 | +42,527 | 0.01% | 83,465,463 |
| 2015-07-08 | 2015-07-06 | 13.152 | 6,350,398 | -264,430 | 0.01% | 83,519,869 |
| 2015-07-07 | 2015-07-03 | 13.536 | 6,614,828 | -146,511 | 0.01% | 89,537,705 |
| 2015-07-06 | 2015-07-02 | 13.555 | 6,761,339 | +30,209 | 0.01% | 91,650,681 |
| 2015-07-03 | 2015-06-30 | 13.594 | 6,731,130 | -14,583 | 0.01% | 91,499,669 |
| 2015-07-02 | 2015-06-29 | 13.306 | 6,745,713 | +117,709 | 0.01% | 89,755,151 |
| 2015-06-30 | 2015-06-26 | 13.613 | 6,628,004 | +138,542 | 0.01% | 90,225,081 |
| 2015-06-29 | 2015-06-25 | 13.978 | 6,489,462 | +445,654 | 0.01% | 90,706,489 |
| 2015-06-26 | 2015-06-24 | 14.150 | 6,043,808 | -83,854 | 0.00% | 85,521,721 |
| 2015-06-25 | 2015-06-23 | 14.208 | 6,127,662 | -304,169 | 0.00% | 87,061,232 |
| 2015-06-24 | 2015-06-22 | 15.440 | 6,431,831 | +155,209 | 0.01% | 99,305,643 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,276,622 | +544,027 | 0.01% | 95,640,814 |
| 2015-06-22 | 2015-06-18 | 15.116 | 5,732,595 | -156,861 | 0.00% | 86,656,033 |
| 2015-06-19 | 2015-06-17 | 15.197 | 5,889,456 | -495 | 0.00% | 89,503,283 |
| 2015-06-18 | 2015-06-16 | 15.056 | 5,889,951 | +74,225 | 0.00% | 88,677,593 |
| 2015-06-17 | 2015-06-15 | 15.339 | 5,815,726 | +29,229 | 0.00% | 89,205,505 |
| 2015-06-16 | 2015-06-12 | 15.682 | 5,786,497 | -56,410 | 0.00% | 90,745,145 |
| 2015-06-15 | 2015-06-11 | 15.521 | 5,842,907 | +80,657 | 0.00% | 90,685,142 |
| 2015-06-12 | 2015-06-10 | 15.420 | 5,762,250 | +14,498 | 0.00% | 88,851,053 |
| 2015-06-11 | 2015-06-09 | 15.642 | 5,747,752 | +5,938 | 0.00% | 89,905,224 |
| 2015-06-10 | 2015-06-08 | 15.945 | 5,741,814 | -35,628 | 0.00% | 91,552,892 |
| 2015-06-09 | 2015-06-05 | 15.743 | 5,777,442 | -13,855 | 0.00% | 90,953,412 |
| 2015-06-08 | 2015-06-04 | 15.985 | 5,791,297 | -145,034 | 0.00% | 92,575,969 |
| 2015-06-05 | 2015-06-03 | 15.743 | 5,936,331 | -9,402 | 0.00% | 93,454,778 |
| 2015-06-04 | 2015-06-02 | 15.723 | 5,945,733 | -75,708 | 0.00% | 93,482,635 |
| 2015-06-03 | 2015-06-01 | 15.803 | 6,021,441 | +49,483 | 0.01% | 95,159,715 |
| 2015-06-02 | 2015-05-29 | 15.743 | 5,971,958 | -29,690 | 0.01% | 94,015,649 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,001,648 | +78,677 | 0.01% | 92,785,027 |
| 2015-05-29 | 2015-05-27 | 16.046 | 5,922,971 | -68,286 | 0.00% | 95,039,918 |
| 2015-05-28 | 2015-05-26 | 15.985 | 5,991,257 | -117,506 | 0.01% | 95,772,401 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,108,763 | -220,199 | 0.01% | 95,305,183 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,328,962 | -18,274 | 0.01% | 96,949,961 |
| 2015-05-22 | 2015-05-20 | 15.298 | 6,347,236 | -24,350 | 0.01% | 97,101,619 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,371,586 | -81,395 | 0.01% | 96,959,076 |
| 2015-05-20 | 2015-05-18 | 14.934 | 6,452,981 | +9,897 | 0.01% | 96,371,977 |
| 2015-05-19 | 2015-05-15 | 15.036 | 6,443,084 | -48,988 | 0.01% | 96,875,214 |
| 2015-05-18 | 2015-05-14 | 14.773 | 6,492,072 | +18,804 | 0.01% | 95,906,192 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,473,268 | -73,730 | 0.01% | 96,151,679 |
| 2015-05-14 | 2015-05-12 | 14.753 | 6,546,998 | +83,166 | 0.01% | 96,585,295 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,463,832 | +99,955 | 0.01% | 96,272,775 |
| 2015-05-12 | 2015-05-08 | 14.914 | 6,363,877 | -102,959 | 0.01% | 94,912,646 |
| 2015-05-11 | 2015-05-07 | 14.712 | 6,466,836 | +43,050 | 0.01% | 95,141,320 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,423,786 | +38,102 | 0.01% | 95,935,965 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,385,684 | +112,821 | 0.01% | 95,495,979 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,272,863 | -45,524 | 0.01% | 96,217,379 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,318,387 | +51,498 | 0.01% | 96,404,902 |
| 2015-05-04 | 2015-04-29 | 15.541 | 6,266,889 | +26,497 | 0.01% | 97,392,225 |
| 2015-04-30 | 2015-04-28 | 15.682 | 6,240,392 | -29,690 | 0.01% | 97,863,228 |
| 2015-04-29 | 2015-04-27 | 15.399 | 6,270,082 | -12,385 | 0.01% | 96,554,859 |
| 2015-04-28 | 2015-04-24 | 15.379 | 6,282,467 | +49,482 | 0.01% | 96,618,617 |
| 2015-04-27 | 2015-04-23 | 15.420 | 6,232,985 | +9,333 | 0.01% | 96,109,554 |
| 2015-04-24 | 2015-04-22 | 15.541 | 6,223,652 | -99,955 | 0.01% | 96,720,289 |
| 2015-04-23 | 2015-04-21 | 15.682 | 6,323,607 | -22,395 | 0.01% | 99,168,224 |
| 2015-04-22 | 2015-04-20 | 15.056 | 6,346,002 | +78,183 | 0.01% | 95,543,781 |
| 2015-04-21 | 2015-04-17 | 15.379 | 6,267,819 | -285,411 | 0.01% | 96,393,344 |
| 2015-04-20 | 2015-04-16 | 15.763 | 6,553,230 | +8,734 | 0.01% | 103,298,962 |
| 2015-04-17 | 2015-04-15 | 15.844 | 6,544,496 | -164,646 | 0.01% | 103,690,320 |
| 2015-04-16 | 2015-04-14 | 15.177 | 6,709,142 | +226,235 | 0.01% | 101,824,636 |
| 2015-04-15 | 2015-04-13 | 15.460 | 6,482,907 | -185,541 | 0.01% | 100,225,255 |
| 2015-04-14 | 2015-04-10 | 14.348 | 6,668,448 | -129,645 | 0.01% | 95,681,739 |
| 2015-04-13 | 2015-04-09 | 14.187 | 6,798,093 | -319,728 | 0.01% | 96,442,877 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,117,821 | -33,623 | 0.01% | 99,108,802 |
| 2015-04-09 | 2015-04-02 | 13.257 | 7,151,444 | -194,927 | 0.01% | 94,807,681 |
| 2015-04-08 | 2015-04-01 | 13.116 | 7,346,371 | -164,283 | 0.01% | 96,352,613 |
| 2015-04-02 | 2015-03-31 | 13.015 | 7,510,654 | +72,705 | 0.01% | 97,748,380 |
| 2015-04-01 | 2015-03-30 | 12.974 | 7,437,949 | -84,581 | 0.01% | 96,501,523 |
| 2015-03-31 | 2015-03-27 | 12.752 | 7,522,530 | +4,948 | 0.01% | 95,926,640 |
| 2015-03-30 | 2015-03-26 | 12.893 | 7,517,582 | +17,319 | 0.01% | 96,927,006 |
| 2015-03-27 | 2015-03-25 | 12.873 | 7,500,263 | +4,949 | 0.01% | 96,552,132 |
| 2015-03-26 | 2015-03-24 | 12.893 | 7,495,314 | +66,306 | 0.01% | 96,639,896 |
| 2015-03-25 | 2015-03-23 | 13.075 | 7,429,008 | +38,399 | 0.01% | 97,136,187 |
| 2015-03-24 | 2015-03-20 | 13.095 | 7,390,609 | -95,996 | 0.01% | 96,783,467 |
| 2015-03-23 | 2015-03-19 | 13.075 | 7,486,605 | -62,844 | 0.01% | 97,889,282 |
| 2015-03-20 | 2015-03-18 | 12.994 | 7,549,449 | -54,431 | 0.01% | 98,100,715 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,603,880 | -41,565 | 0.01% | 97,732,344 |
| 2015-03-18 | 2015-03-16 | 12.853 | 7,645,445 | -14,494 | 0.01% | 98,266,577 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,659,939 | -2,820 | 0.01% | 97,988,467 |
| 2015-03-16 | 2015-03-12 | 12.691 | 7,662,759 | -122,717 | 0.01% | 97,250,256 |
| 2015-03-13 | 2015-03-11 | 12.449 | 7,785,476 | +26,720 | 0.01% | 96,919,648 |
| 2015-03-12 | 2015-03-10 | 12.530 | 7,758,756 | +26,226 | 0.01% | 97,214,205 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,732,530 | -36,617 | 0.01% | 97,979,473 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,769,147 | +136,077 | 0.01% | 97,187,393 |
| 2015-03-09 | 2015-03-05 | 12.509 | 7,633,070 | +78,183 | 0.01% | 95,485,151 |
| 2015-03-06 | 2015-03-04 | 12.651 | 7,554,887 | +69,771 | 0.01% | 95,575,868 |
| 2015-03-05 | 2015-03-03 | 12.833 | 7,485,116 | +29,690 | 0.01% | 96,054,608 |
| 2015-03-04 | 2015-03-02 | 13.095 | 7,455,426 | -14,845 | 0.01% | 97,632,276 |
| 2015-03-03 | 2015-02-27 | 13.035 | 7,470,271 | -33,648 | 0.01% | 97,373,777 |
| 2015-03-02 | 2015-02-26 | 13.116 | 7,503,919 | -99,461 | 0.01% | 98,418,962 |
| 2015-02-27 | 2015-02-25 | 12.974 | 7,603,380 | +7,423 | 0.01% | 98,647,860 |
| 2015-02-26 | 2015-02-24 | 13.035 | 7,595,957 | +14,844 | 0.01% | 99,012,074 |
| 2015-02-25 | 2015-02-23 | 13.035 | 7,581,113 | -4,948 | 0.01% | 98,818,585 |
| 2015-02-24 | 2015-02-18 | 13.015 | 7,586,061 | -1,771 | 0.01% | 98,729,774 |
| 2015-02-23 | 2015-02-16 | 12.954 | 7,587,832 | -541,837 | 0.01% | 98,292,794 |
| 2015-02-17 | 2015-02-13 | 12.954 | 8,129,669 | +478,499 | 0.01% | 105,311,752 |
| 2015-02-16 | 2015-02-12 | 12.813 | 7,651,170 | -118,759 | 0.01% | 98,030,914 |
| 2015-02-13 | 2015-02-11 | 12.590 | 7,769,929 | +68,781 | 0.01% | 97,825,267 |
| 2015-02-12 | 2015-02-10 | 12.711 | 7,701,148 | +77,193 | 0.01% | 97,893,095 |
| 2015-02-11 | 2015-02-09 | 12.732 | 7,623,955 | -24,741 | 0.01% | 97,065,930 |
| 2015-02-10 | 2015-02-06 | 12.752 | 7,648,696 | +59,874 | 0.01% | 97,535,498 |
| 2015-02-09 | 2015-02-05 | 12.914 | 7,588,822 | -137,067 | 0.01% | 97,998,893 |
| 2015-02-06 | 2015-02-04 | 12.671 | 7,725,889 | +21,277 | 0.01% | 97,895,324 |
| 2015-02-05 | 2015-02-03 | 12.610 | 7,704,612 | -235,538 | 0.01% | 97,158,613 |
| 2015-02-04 | 2015-02-02 | 12.449 | 7,940,150 | +109,921 | 0.01% | 98,845,150 |
| 2015-02-03 | 2015-01-30 | 12.590 | 7,830,229 | +31,669 | 0.01% | 98,584,458 |
| 2015-02-02 | 2015-01-29 | 12.631 | 7,798,560 | +170,221 | 0.01% | 98,500,941 |
| 2015-01-30 | 2015-01-28 | 12.833 | 7,628,339 | -12,371 | 0.01% | 97,892,553 |
| 2015-01-29 | 2015-01-27 | 12.711 | 7,640,710 | +22,762 | 0.01% | 97,124,838 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,617,948 | -50,967 | 0.01% | 98,990,820 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,668,915 | -80,004 | 0.01% | 100,582,995 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,748,919 | -9,896 | 0.01% | 100,536,114 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,758,815 | -43,545 | 0.01% | 99,880,515 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,802,360 | -52,452 | 0.01% | 98,548,937 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,854,812 | +189,979 | 0.01% | 97,465,319 |
| 2015-01-20 | 2015-01-16 | 12.893 | 7,664,833 | +234,054 | 0.01% | 98,825,568 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,430,779 | +13,360 | 0.01% | 96,859,005 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,417,419 | +44,188 | 0.01% | 95,785,466 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,373,231 | +68,782 | 0.01% | 95,512,852 |
| 2015-01-14 | 2015-01-12 | 12.934 | 7,304,449 | +8,906 | 0.01% | 94,474,234 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,295,543 | -5,122 | 0.01% | 95,096,226 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,300,665 | -24,741 | 0.01% | 95,162,990 |
| 2015-01-09 | 2015-01-07 | 13.095 | 7,325,406 | +19,140 | 0.01% | 95,929,604 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,306,266 | +4,958 | 0.01% | 94,940,693 |
| 2015-01-07 | 2015-01-05 | 13.176 | 7,301,308 | -58,740 | 0.01% | 96,204,239 |
| 2015-01-06 | 2015-01-02 | 13.136 | 7,360,048 | -140,037 | 0.01% | 96,680,736 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,500,085 | +35,133 | 0.01% | 96,549,841 |
| 2015-01-02 | 2014-12-29 | 12.873 | 7,464,952 | -256,815 | 0.01% | 96,097,568 |
| 2014-12-30 | 2014-12-24 | 12.469 | 7,721,767 | +4,948 | 0.01% | 96,282,598 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,716,819 | +132,935 | 0.01% | 98,716,095 |
| 2014-12-23 | 2014-12-19 | 12.368 | 7,583,884 | -649,214 | 0.01% | 93,797,022 |
| 2014-12-22 | 2014-12-18 | 12.247 | 8,233,098 | +455,242 | 0.01% | 100,828,163 |
| 2014-12-19 | 2014-12-17 | 12.267 | 7,777,856 | -559,155 | 0.01% | 95,410,140 |
| 2014-12-18 | 2014-12-16 | 12.085 | 8,337,011 | +586,370 | 0.01% | 100,752,888 |
| 2014-12-17 | 2014-12-15 | 12.166 | 7,750,641 | +9,402 | 0.01% | 94,293,131 |
| 2014-12-16 | 2014-12-12 | 12.125 | 7,741,239 | +89,069 | 0.01% | 93,865,862 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,652,170 | -603,690 | 0.01% | 93,868,363 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,255,860 | +712,552 | 0.01% | 101,941,137 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,543,308 | -492,561 | 0.01% | 92,380,521 |
| 2014-12-10 | 2014-12-08 | 12.954 | 8,035,869 | -133,604 | 0.01% | 104,096,666 |
| 2014-12-09 | 2014-12-05 | 12.469 | 8,169,473 | +423,791 | 0.01% | 101,865,038 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,745,682 | -51,660 | 0.01% | 93,763,202 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,797,342 | -194,468 | 0.01% | 92,182,481 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,991,810 | -535,403 | 0.01% | 94,804,553 |
| 2014-12-03 | 2014-12-01 | 11.580 | 8,527,213 | +525,507 | 0.01% | 98,743,309 |
| 2014-12-02 | 2014-11-28 | 11.883 | 8,001,706 | -20,288 | 0.01% | 95,083,653 |
| 2014-12-01 | 2014-11-27 | 11.721 | 8,021,994 | -35,628 | 0.01% | 94,027,799 |
| 2014-11-28 | 2014-11-26 | 11.802 | 8,057,622 | -150,922 | 0.01% | 95,096,751 |
| 2014-11-27 | 2014-11-25 | 11.580 | 8,208,544 | -4,949 | 0.01% | 95,053,190 |
| 2014-11-26 | 2014-11-24 | 11.560 | 8,213,493 | -56,479 | 0.01% | 94,944,512 |
| 2014-11-25 | 2014-11-21 | 11.317 | 8,269,972 | +34,638 | 0.01% | 93,591,845 |
| 2014-11-24 | 2014-11-20 | 11.277 | 8,235,334 | +97,976 | 0.01% | 92,866,988 |
| 2014-11-21 | 2014-11-19 | 11.297 | 8,137,358 | +3,612 | 0.01% | 91,926,595 |
| 2014-11-20 | 2014-11-18 | 11.378 | 8,133,746 | +28,700 | 0.01% | 92,543,292 |
| 2014-11-19 | 2014-11-17 | 11.479 | 8,105,046 | +55,915 | 0.01% | 93,035,729 |
| 2014-11-18 | 2014-11-14 | 11.681 | 8,049,131 | -4,948 | 0.01% | 94,020,548 |
| 2014-11-17 | 2014-11-13 | 11.661 | 8,054,079 | -94,017 | 0.01% | 93,915,579 |
| 2014-11-14 | 2014-11-12 | 11.560 | 8,148,096 | +38,359 | 0.01% | 94,188,550 |
| 2014-11-13 | 2014-11-11 | 11.560 | 8,109,737 | -1,979 | 0.01% | 93,745,136 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,111,716 | -16,824 | 0.01% | 93,276,222 |
| 2014-11-11 | 2014-11-07 | 11.418 | 8,128,540 | -122,717 | 0.01% | 92,812,600 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,251,257 | +15,018 | 0.01% | 95,047,547 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,236,239 | +14,845 | 0.01% | 95,207,446 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,221,394 | -4,948 | 0.01% | 95,700,430 |
| 2014-11-05 | 2014-11-03 | 11.600 | 8,226,342 | +7,422 | 0.01% | 95,425,534 |
| 2014-11-04 | 2014-10-31 | 11.681 | 8,218,920 | -15,904 | 0.01% | 96,003,825 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,234,824 | +101,440 | 0.01% | 95,191,089 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,133,384 | -100,450 | 0.01% | 94,511,589 |
| 2014-10-30 | 2014-10-28 | 11.499 | 8,233,834 | +20,288 | 0.01% | 94,680,451 |
| 2014-10-29 | 2014-10-27 | 11.216 | 8,213,546 | -4,948 | 0.01% | 92,123,329 |
| 2014-10-28 | 2014-10-24 | 11.297 | 8,218,494 | -4,949 | 0.01% | 92,843,177 |
| 2014-10-27 | 2014-10-23 | 11.378 | 8,223,443 | -10,243 | 0.01% | 93,563,837 |
| 2014-10-24 | 2014-10-22 | 11.337 | 8,233,686 | -127,665 | 0.01% | 93,347,589 |
| 2014-10-22 | 2014-10-20 | 11.176 | 8,361,351 | -54,431 | 0.01% | 93,443,163 |
| 2014-10-21 | 2014-10-17 | 11.135 | 8,415,782 | +21,772 | 0.01% | 93,711,312 |
| 2014-10-20 | 2014-10-16 | 11.135 | 8,394,010 | +14,845 | 0.01% | 93,468,877 |
| 2014-10-17 | 2014-10-15 | 11.236 | 8,379,165 | +173,685 | 0.01% | 94,150,250 |
| 2014-10-16 | 2014-10-14 | 11.095 | 8,205,480 | -53,442 | 0.01% | 91,037,910 |
| 2014-10-15 | 2014-10-13 | 11.115 | 8,258,922 | +44,535 | 0.01% | 91,797,742 |
| 2014-10-14 | 2014-10-10 | 11.095 | 8,214,387 | +6,927 | 0.01% | 91,136,731 |
| 2014-10-10 | 2014-10-08 | 11.095 | 8,207,460 | -989 | 0.01% | 91,059,878 |
| 2014-10-09 | 2014-10-07 | 11.196 | 8,208,449 | +4,453 | 0.01% | 91,900,275 |
| 2014-10-08 | 2014-10-06 | 11.135 | 8,203,996 | +87,585 | 0.01% | 91,353,036 |
| 2014-10-07 | 2014-10-03 | 11.034 | 8,116,411 | +26,720 | 0.01% | 89,557,635 |
| 2014-10-06 | 2014-09-30 | 10.994 | 8,089,691 | +56,834 | 0.01% | 88,935,833 |
| 2014-10-03 | 2014-09-29 | 11.155 | 8,032,857 | -5,047 | 0.01% | 89,609,707 |
| 2014-09-30 | 2014-09-26 | 11.378 | 8,037,904 | +5,938 | 0.01% | 91,452,831 |
| 2014-09-29 | 2014-09-25 | 11.398 | 8,031,966 | -1,009,449 | 0.01% | 91,547,589 |
| 2014-09-26 | 2014-09-24 | 11.519 | 9,041,415 | +1,001,532 | 0.01% | 104,149,503 |
| 2014-09-25 | 2014-09-23 | 11.357 | 8,039,883 | -41,071 | 0.01% | 91,312,869 |
| 2014-09-24 | 2014-09-22 | 11.378 | 8,080,954 | +23,257 | 0.01% | 91,942,641 |
| 2014-09-23 | 2014-09-19 | 11.539 | 8,057,697 | +64,822 | 0.01% | 92,980,737 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,992,875 | +8,907 | 0.01% | 92,555,789 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,983,968 | +4,949 | 0.01% | 93,743,435 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,979,019 | +8,906 | 0.01% | 91,911,594 |
| 2014-09-17 | 2014-09-15 | 11.560 | 7,970,113 | -66,801 | 0.01% | 92,131,141 |
| 2014-09-16 | 2014-09-12 | 11.681 | 8,036,914 | +29,689 | 0.01% | 93,877,843 |
| 2014-09-15 | 2014-09-11 | 11.701 | 8,007,225 | +4,949 | 0.01% | 93,692,869 |
| 2014-09-12 | 2014-09-10 | 11.741 | 8,002,276 | +13,855 | 0.01% | 93,958,398 |
| 2014-09-11 | 2014-09-08 | 12.024 | 7,988,421 | -39,586 | 0.01% | 96,055,858 |
| 2014-09-10 | 2014-09-05 | 12.024 | 8,028,007 | -1,002,521 | 0.01% | 96,531,855 |
| 2014-09-08 | 2014-09-04 | 11.964 | 9,030,528 | +986,749 | 0.01% | 108,039,059 |
| 2014-09-05 | 2014-09-03 | 11.944 | 8,043,779 | -64,822 | 0.01% | 96,071,275 |
| 2014-09-04 | 2014-09-02 | 11.479 | 8,108,601 | +10,886 | 0.01% | 93,076,536 |
| 2014-09-03 | 2014-09-01 | 11.539 | 8,097,715 | +51,957 | 0.01% | 93,442,520 |
| 2014-09-02 | 2014-08-29 | 11.640 | 8,045,758 | +9,897 | 0.01% | 93,655,954 |
| 2014-09-01 | 2014-08-28 | 11.661 | 8,035,861 | +96,491 | 0.01% | 93,703,146 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,939,370 | -2,509 | 0.01% | 93,701,131 |
| 2014-08-28 | 2014-08-26 | 11.944 | 7,941,879 | +1,980 | 0.01% | 94,854,227 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,939,899 | -17,319 | 0.01% | 94,991,037 |
| 2014-08-26 | 2014-08-22 | 11.903 | 7,957,218 | -78,035 | 0.01% | 94,715,814 |
| 2014-08-25 | 2014-08-21 | 11.782 | 8,035,253 | +29,195 | 0.01% | 94,670,366 |
| 2014-08-22 | 2014-08-20 | 11.883 | 8,006,058 | +2,474 | 0.01% | 95,135,368 |
| 2014-08-20 | 2014-08-18 | 11.843 | 8,003,584 | +2,969 | 0.01% | 94,782,480 |
| 2014-08-19 | 2014-08-15 | 11.944 | 8,000,615 | -17,814 | 0.01% | 95,555,744 |
| 2014-08-18 | 2014-08-14 | 11.883 | 8,018,429 | +17,319 | 0.01% | 95,282,372 |
| 2014-08-15 | 2014-08-13 | 12.024 | 8,001,110 | -47,008 | 0.01% | 96,208,435 |
| 2014-08-14 | 2014-08-12 | 11.923 | 8,048,118 | +3,463 | 0.01% | 95,960,453 |
| 2014-08-13 | 2014-08-11 | 11.923 | 8,044,655 | -17,814 | 0.01% | 95,919,163 |
| 2014-08-12 | 2014-08-08 | 11.681 | 8,062,469 | +22,798 | 0.01% | 94,176,347 |
| 2014-08-11 | 2014-08-07 | 11.762 | 8,039,671 | -7,417 | 0.01% | 94,559,944 |
| 2014-08-08 | 2014-08-06 | 11.883 | 8,047,088 | +7,422 | 0.01% | 95,622,924 |
| 2014-08-07 | 2014-08-05 | 11.903 | 8,039,666 | +3,959 | 0.01% | 95,697,203 |
| 2014-08-06 | 2014-08-04 | 12.004 | 8,035,707 | +14,845 | 0.01% | 96,462,049 |
| 2014-08-05 | 2014-08-01 | 11.964 | 8,020,862 | -20,288 | 0.01% | 95,959,659 |
| 2014-08-04 | 2014-07-31 | 12.085 | 8,041,150 | -306,793 | 0.01% | 97,177,404 |
| 2014-08-01 | 2014-07-30 | 12.045 | 8,347,943 | +183,581 | 0.01% | 100,547,593 |
| 2014-07-31 | 2014-07-29 | 11.984 | 8,164,362 | -26,226 | 0.01% | 97,841,452 |
| 2014-07-30 | 2014-07-28 | 11.923 | 8,190,588 | -24,247 | 0.01% | 97,659,172 |
| 2014-07-29 | 2014-07-25 | 11.762 | 8,214,835 | -24,741 | 0.01% | 96,620,165 |
| 2014-07-28 | 2014-07-24 | 11.701 | 8,239,576 | +113,316 | 0.01% | 96,411,618 |
| 2014-07-25 | 2014-07-23 | 11.600 | 8,126,260 | -84,121 | 0.01% | 94,264,583 |
| 2014-07-24 | 2014-07-22 | 11.479 | 8,210,381 | +33,153 | 0.01% | 94,244,842 |
| 2014-07-23 | 2014-07-21 | 11.277 | 8,177,228 | -4,948 | 0.01% | 92,211,747 |
| 2014-07-22 | 2014-07-18 | 11.277 | 8,182,176 | -94,017 | 0.01% | 92,267,544 |
| 2014-07-21 | 2014-07-17 | 11.256 | 8,276,193 | +59,379 | 0.01% | 93,160,487 |
| 2014-07-18 | 2014-07-16 | 11.277 | 8,216,814 | +24,742 | 0.01% | 92,658,145 |
| 2014-07-17 | 2014-07-15 | 11.277 | 8,192,072 | -2,475 | 0.01% | 92,379,138 |
| 2014-07-15 | 2014-07-11 | 11.236 | 8,194,547 | -9,896 | 0.01% | 92,075,839 |
| 2014-07-14 | 2014-07-10 | 11.256 | 8,204,443 | -44,535 | 0.01% | 92,352,837 |
| 2014-07-11 | 2014-07-09 | 11.236 | 8,248,978 | -146,667 | 0.01% | 92,687,439 |
| 2014-07-10 | 2014-07-08 | 11.398 | 8,395,645 | +54,431 | 0.01% | 95,692,768 |
| 2014-07-09 | 2014-07-07 | 11.357 | 8,341,214 | +4,568 | 0.01% | 94,735,232 |
| 2014-07-08 | 2014-07-04 | 11.398 | 8,336,646 | -13,361 | 0.01% | 95,020,302 |
| 2014-07-07 | 2014-07-03 | 11.337 | 8,350,007 | -19,793 | 0.01% | 94,666,353 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,369,800 | -146,988 | 0.01% | 94,721,606 |
| 2014-07-03 | 2014-06-30 | 12.659 | 8,516,788 | +7,917 | 0.01% | 107,812,461 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,508,871 | +497,779 | 0.01% | 107,160,813 |
| 2014-06-30 | 2014-06-26 | 12.616 | 8,011,092 | -23,146 | 0.01% | 101,064,835 |
| 2014-06-27 | 2014-06-25 | 12.400 | 8,034,238 | +97,676 | 0.01% | 99,621,274 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,936,562 | -16,202 | 0.01% | 98,581,578 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,952,764 | +23,146 | 0.01% | 98,267,437 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,929,618 | +9,258 | 0.01% | 100,208,287 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,920,360 | -32,867 | 0.01% | 99,749,099 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,953,227 | -28,238 | 0.01% | 99,132,189 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,981,465 | +46,292 | 0.01% | 99,828,992 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,935,173 | -4,629 | 0.01% | 99,935,654 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,939,802 | -37,034 | 0.01% | 100,680,017 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,976,836 | -25,923 | 0.01% | 99,943,410 |
| 2014-06-13 | 2014-06-11 | 12.572 | 8,002,759 | +26,493 | 0.01% | 100,613,957 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,976,266 | -60,180 | 0.01% | 100,453,180 |
| 2014-06-11 | 2014-06-09 | 12.464 | 8,036,446 | -9,258 | 0.01% | 100,169,464 |
| 2014-06-10 | 2014-06-06 | 12.292 | 8,045,704 | +17,956 | 0.01% | 98,894,428 |
| 2014-06-09 | 2014-06-05 | 12.464 | 8,027,748 | +9,259 | 0.01% | 100,061,049 |
| 2014-06-06 | 2014-06-04 | 12.486 | 8,018,489 | +5,555 | 0.01% | 100,118,857 |
| 2014-06-05 | 2014-06-03 | 12.508 | 8,012,934 | -16,665 | 0.01% | 100,222,593 |
| 2014-06-04 | 2014-05-30 | 12.292 | 8,029,599 | -24,998 | 0.01% | 98,696,472 |
| 2014-06-03 | 2014-05-29 | 12.270 | 8,054,597 | -29,627 | 0.01% | 98,829,741 |
| 2014-05-30 | 2014-05-28 | 12.270 | 8,084,224 | -196,740 | 0.01% | 99,193,264 |
| 2014-05-29 | 2014-05-27 | 12.097 | 8,280,964 | +46,292 | 0.01% | 100,176,172 |
| 2014-05-28 | 2014-05-26 | 12.140 | 8,234,672 | +65,734 | 0.01% | 99,971,942 |
| 2014-05-27 | 2014-05-23 | 12.140 | 8,168,938 | +18,517 | 0.01% | 99,173,907 |
| 2014-05-26 | 2014-05-22 | 12.119 | 8,150,421 | -85,640 | 0.01% | 98,773,038 |
| 2014-05-23 | 2014-05-21 | 11.946 | 8,236,061 | -100,916 | 0.01% | 98,387,560 |
| 2014-05-22 | 2014-05-20 | 11.795 | 8,336,977 | -28,238 | 0.01% | 98,332,426 |
| 2014-05-20 | 2014-05-16 | 11.903 | 8,365,215 | +13,887 | 0.01% | 99,569,015 |
| 2014-05-19 | 2014-05-15 | 11.903 | 8,351,328 | -5,555 | 0.01% | 99,403,722 |
| 2014-05-16 | 2014-05-14 | 11.881 | 8,356,883 | -89,343 | 0.01% | 99,289,316 |
| 2014-05-14 | 2014-05-12 | 11.644 | 8,446,226 | +2,315 | 0.01% | 98,343,796 |
| 2014-05-13 | 2014-05-09 | 11.449 | 8,443,911 | +46,292 | 0.01% | 96,675,188 |
| 2014-05-12 | 2014-05-08 | 11.514 | 8,397,619 | -25,461 | 0.01% | 96,689,404 |
| 2014-05-09 | 2014-05-07 | 11.384 | 8,423,080 | +20,831 | 0.01% | 95,890,823 |
| 2014-05-08 | 2014-05-05 | 11.514 | 8,402,249 | +57,865 | 0.01% | 96,742,713 |
| 2014-05-07 | 2014-05-02 | 11.492 | 8,344,384 | -4,726 | 0.01% | 95,896,205 |
| 2014-05-05 | 2014-04-30 | 11.557 | 8,349,110 | -5,092 | 0.01% | 96,491,592 |
| 2014-05-02 | 2014-04-29 | 11.665 | 8,354,202 | -10,647 | 0.01% | 97,452,781 |
| 2014-04-30 | 2014-04-28 | 11.492 | 8,364,849 | -147,671 | 0.01% | 96,131,395 |
| 2014-04-29 | 2014-04-25 | 11.471 | 8,512,520 | +135,635 | 0.01% | 97,644,587 |
| 2014-04-25 | 2014-04-23 | 11.536 | 8,376,885 | +2,712 | 0.01% | 96,631,633 |
| 2014-04-24 | 2014-04-22 | 11.687 | 8,374,173 | -46,291 | 0.01% | 97,866,645 |
| 2014-04-23 | 2014-04-17 | 11.773 | 8,420,464 | -926 | 0.01% | 99,135,233 |
| 2014-04-22 | 2014-04-16 | 11.665 | 8,421,390 | -9,259 | 0.01% | 98,236,537 |
| 2014-04-17 | 2014-04-15 | 11.687 | 8,430,649 | +28,238 | 0.01% | 98,526,664 |
| 2014-04-16 | 2014-04-14 | 11.903 | 8,402,411 | -16,364 | 0.01% | 100,011,750 |
| 2014-04-15 | 2014-04-11 | 11.816 | 8,418,775 | +13,888 | 0.01% | 99,479,074 |
| 2014-04-14 | 2014-04-10 | 11.989 | 8,404,887 | +4,629 | 0.01% | 100,767,473 |
| 2014-04-11 | 2014-04-09 | 12.119 | 8,400,258 | -39,348 | 0.01% | 101,800,754 |
| 2014-04-10 | 2014-04-08 | 12.011 | 8,439,606 | -153,689 | 0.01% | 101,366,038 |
| 2014-04-09 | 2014-04-07 | 11.773 | 8,593,295 | -787 | 0.01% | 101,169,995 |
| 2014-04-08 | 2014-04-04 | 11.665 | 8,594,082 | +5,092 | 0.01% | 100,251,011 |
| 2014-04-07 | 2014-04-03 | 11.665 | 8,588,990 | -14,998 | 0.01% | 100,191,612 |
| 2014-04-04 | 2014-04-02 | 11.557 | 8,603,988 | -71,753 | 0.01% | 99,437,245 |
| 2014-04-03 | 2014-04-01 | 11.687 | 8,675,741 | -8,795 | 0.01% | 101,390,987 |
| 2014-04-02 | 2014-03-31 | 11.730 | 8,684,536 | -35,279 | 0.01% | 101,868,980 |
| 2014-04-01 | 2014-03-28 | 11.579 | 8,719,815 | +37,001 | 0.01% | 100,964,237 |
| 2014-03-31 | 2014-03-27 | 11.427 | 8,682,814 | -74,993 | 0.01% | 99,222,845 |
| 2014-03-28 | 2014-03-26 | 11.406 | 8,757,807 | -38,918 | 0.01% | 99,890,641 |
| 2014-03-27 | 2014-03-25 | 11.168 | 8,796,725 | +49,996 | 0.01% | 98,244,233 |
| 2014-03-26 | 2014-03-24 | 11.147 | 8,746,729 | -20,832 | 0.01% | 97,496,916 |
| 2014-03-25 | 2014-03-21 | 10.801 | 8,767,561 | -34,256 | 0.01% | 94,698,763 |
| 2014-03-24 | 2014-03-20 | 10.628 | 8,801,817 | +138,413 | 0.01% | 93,547,663 |
| 2014-03-21 | 2014-03-19 | 10.823 | 8,663,404 | -54,439 | 0.01% | 93,760,907 |
| 2014-03-20 | 2014-03-18 | 10.866 | 8,717,843 | +26,849 | 0.01% | 94,726,728 |
| 2014-03-19 | 2014-03-17 | 10.909 | 8,690,994 | +4,629 | 0.01% | 94,810,478 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,686,365 | +22,220 | 0.01% | 94,384,693 |
| 2014-03-17 | 2014-03-13 | 10.887 | 8,664,145 | +60,180 | 0.01% | 94,330,417 |
| 2014-03-14 | 2014-03-12 | 10.909 | 8,603,965 | +114,341 | 0.01% | 93,861,074 |
| 2014-03-13 | 2014-03-11 | 11.060 | 8,489,624 | +32,404 | 0.01% | 93,897,477 |
| 2014-03-12 | 2014-03-10 | 11.082 | 8,457,220 | -8,333 | 0.01% | 93,721,774 |
| 2014-03-11 | 2014-03-07 | 11.319 | 8,465,553 | -10,582 | 0.01% | 95,825,728 |
| 2014-03-10 | 2014-03-06 | 11.168 | 8,476,135 | -41,663 | 0.01% | 94,663,796 |
| 2014-03-07 | 2014-03-05 | 11.190 | 8,517,798 | +119,433 | 0.01% | 95,313,102 |
| 2014-03-06 | 2014-03-04 | 11.363 | 8,398,365 | -43,977 | 0.01% | 95,428,038 |
| 2014-03-05 | 2014-03-03 | 11.363 | 8,442,342 | +53,236 | 0.01% | 95,927,735 |
| 2014-03-04 | 2014-02-28 | 11.514 | 8,389,106 | +5,684 | 0.01% | 96,591,386 |
| 2014-03-03 | 2014-02-27 | 11.579 | 8,383,422 | -37,033 | 0.01% | 97,069,239 |
| 2014-02-28 | 2014-02-26 | 11.363 | 8,420,455 | +12,499 | 0.01% | 95,679,040 |
| 2014-02-27 | 2014-02-25 | 11.341 | 8,407,956 | -39,811 | 0.01% | 95,355,389 |
| 2014-02-26 | 2014-02-24 | 11.363 | 8,447,767 | +14,304 | 0.01% | 95,989,378 |
| 2014-02-25 | 2014-02-21 | 11.471 | 8,433,463 | -37,034 | 0.01% | 96,737,748 |
| 2014-02-24 | 2014-02-20 | 11.492 | 8,470,497 | +74,530 | 0.01% | 97,345,534 |
| 2014-02-21 | 2014-02-19 | 11.730 | 8,395,967 | -70,965 | 0.01% | 98,484,086 |
| 2014-02-20 | 2014-02-18 | 11.730 | 8,466,932 | +27,312 | 0.01% | 99,316,500 |
| 2014-02-19 | 2014-02-17 | 11.838 | 8,439,620 | -89,343 | 0.01% | 99,907,699 |
| 2014-02-18 | 2014-02-14 | 11.644 | 8,528,963 | -47,681 | 0.01% | 99,307,146 |
| 2014-02-17 | 2014-02-13 | 11.579 | 8,576,644 | +151,374 | 0.01% | 99,306,501 |
| 2014-02-14 | 2014-02-12 | 11.730 | 8,425,270 | -90,269 | 0.01% | 98,827,808 |
| 2014-02-13 | 2014-02-11 | 11.536 | 8,515,539 | -31,015 | 0.01% | 98,231,077 |
| 2014-02-12 | 2014-02-10 | 11.190 | 8,546,554 | -121,285 | 0.01% | 95,634,878 |
| 2014-02-11 | 2014-02-07 | 11.363 | 8,667,839 | +95,825 | 0.01% | 98,489,988 |
| 2014-02-10 | 2014-02-06 | 11.233 | 8,572,014 | +49,995 | 0.01% | 96,290,119 |
| 2014-02-07 | 2014-02-05 | 11.168 | 8,522,019 | +174,520 | 0.01% | 95,176,241 |
| 2014-02-06 | 2014-02-04 | 11.233 | 8,347,499 | +221,608 | 0.01% | 93,768,124 |
| 2014-02-05 | 2014-01-30 | 11.644 | 8,125,891 | -25,789 | 0.01% | 94,613,970 |
| 2014-02-04 | 2014-01-28 | 11.406 | 8,151,680 | +97,954 | 0.01% | 92,977,219 |
| 2014-01-29 | 2014-01-27 | 11.449 | 8,053,726 | +94,435 | 0.01% | 92,207,920 |
| 2014-01-28 | 2014-01-24 | 11.665 | 7,959,291 | +143,968 | 0.01% | 92,846,097 |
| 2014-01-27 | 2014-01-23 | 11.773 | 7,815,323 | +79,622 | 0.01% | 92,010,828 |
| 2014-01-24 | 2014-01-22 | 12.140 | 7,735,701 | -272,391 | 0.01% | 93,914,251 |
| 2014-01-23 | 2014-01-21 | 11.989 | 8,008,092 | +115,267 | 0.01% | 96,010,237 |
| 2014-01-22 | 2014-01-20 | 11.644 | 7,892,825 | +44,440 | 0.01% | 91,900,261 |
| 2014-01-21 | 2014-01-17 | 11.860 | 7,848,385 | +87,071 | 0.01% | 93,078,237 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,761,314 | +17,526 | 0.01% | 93,051,578 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,743,788 | -6,018 | 0.01% | 92,674,174 |
| 2014-01-16 | 2014-01-14 | 11.989 | 7,749,806 | -70,132 | 0.01% | 92,913,607 |
| 2014-01-15 | 2014-01-13 | 12.054 | 7,819,938 | -53,236 | 0.01% | 94,261,211 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,873,174 | +109,037 | 0.01% | 94,392,685 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,764,137 | +56,282 | 0.01% | 92,917,702 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,707,855 | +91,195 | 0.01% | 93,909,201 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,616,660 | +40,176 | 0.01% | 91,481,835 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,576,484 | +92,121 | 0.01% | 91,490,294 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,484,363 | +117,364 | 0.01% | 91,832,982 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,366,999 | -11,110 | 0.01% | 92,620,922 |
| 2014-01-03 | 2013-12-31 | 12.637 | 7,378,109 | -925,374 | 0.01% | 93,238,749 |
| 2014-01-02 | 2013-12-27 | 12.767 | 8,303,483 | -89,343 | 0.01% | 106,009,134 |
| 2013-12-30 | 2013-12-24 | 12.767 | 8,392,826 | +1,039,252 | 0.01% | 107,149,761 |
| 2013-12-27 | 2013-12-20 | 12.594 | 7,353,574 | +155,077 | 0.01% | 92,610,990 |
| 2013-12-23 | 2013-12-19 | 12.616 | 7,198,497 | +67,586 | 0.01% | 90,813,451 |
| 2013-12-20 | 2013-12-18 | 12.832 | 7,130,911 | +49,005 | 0.01% | 91,501,237 |
| 2013-12-19 | 2013-12-17 | 12.788 | 7,081,906 | -5,555 | 0.01% | 90,566,456 |
| 2013-12-18 | 2013-12-16 | 12.853 | 7,087,461 | -222,664 | 0.01% | 91,096,807 |
| 2013-12-17 | 2013-12-13 | 12.983 | 7,310,125 | +229,145 | 0.01% | 94,906,243 |
| 2013-12-16 | 2013-12-12 | 12.896 | 7,080,980 | -5,092 | 0.01% | 91,319,433 |
| 2013-12-13 | 2013-12-11 | 13.091 | 7,086,072 | +82,075 | 0.01% | 92,762,766 |
| 2013-12-12 | 2013-12-10 | 13.415 | 7,003,997 | +11,573 | 0.01% | 93,957,847 |
| 2013-12-10 | 2013-12-06 | 13.545 | 6,992,424 | -2,647 | 0.01% | 94,708,902 |
| 2013-12-09 | 2013-12-05 | 13.415 | 6,995,071 | +18,516 | 0.01% | 93,838,106 |
| 2013-12-06 | 2013-12-04 | 13.415 | 6,976,555 | +5,986 | 0.01% | 93,589,716 |
| 2013-12-05 | 2013-12-03 | 13.523 | 6,970,569 | +27,280 | 0.01% | 94,262,308 |
| 2013-12-04 | 2013-12-02 | 13.588 | 6,943,289 | -926 | 0.01% | 94,343,372 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,944,215 | -23,146 | 0.01% | 94,205,945 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,967,361 | -73,604 | 0.01% | 94,068,417 |
| 2013-11-29 | 2013-11-27 | 13.501 | 7,040,965 | -5,555 | 0.01% | 95,062,167 |
| 2013-11-28 | 2013-11-26 | 13.436 | 7,046,520 | -23,146 | 0.01% | 94,680,508 |
| 2013-11-27 | 2013-11-25 | 13.480 | 7,069,666 | +3,240 | 0.01% | 95,296,948 |
| 2013-11-25 | 2013-11-21 | 13.393 | 7,066,426 | -925 | 0.01% | 94,642,676 |
| 2013-11-22 | 2013-11-20 | 13.588 | 7,067,351 | -265,716 | 0.01% | 96,029,090 |
| 2013-11-21 | 2013-11-19 | 13.480 | 7,333,067 | -80,085 | 0.01% | 98,847,514 |
| 2013-11-20 | 2013-11-18 | 13.393 | 7,413,152 | +21,758 | 0.01% | 99,286,477 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,391,394 | -31,016 | 0.01% | 95,322,668 |
| 2013-11-18 | 2013-11-14 | 12.616 | 7,422,410 | -926 | 0.01% | 93,638,251 |
| 2013-11-15 | 2013-11-13 | 12.529 | 7,423,336 | +82,863 | 0.01% | 93,008,495 |
| 2013-11-14 | 2013-11-12 | 12.896 | 7,340,473 | -476,806 | 0.01% | 94,665,969 |
| 2013-11-13 | 2013-11-11 | 13.048 | 7,817,279 | +452,734 | 0.01% | 101,997,155 |
| 2013-11-12 | 2013-11-08 | 12.745 | 7,364,545 | +11,573 | 0.01% | 93,862,786 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,352,972 | +2,777 | 0.01% | 94,191,803 |
| 2013-11-08 | 2013-11-06 | 12.940 | 7,350,195 | -9,258 | 0.01% | 95,108,907 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,359,453 | +13,888 | 0.01% | 95,705,640 |
| 2013-11-06 | 2013-11-04 | 13.134 | 7,345,565 | -13,425 | 0.01% | 96,477,111 |
| 2013-11-05 | 2013-11-01 | 13.069 | 7,358,990 | -476,806 | 0.01% | 96,176,528 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,835,796 | -99,528 | 0.01% | 101,900,219 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,935,324 | +550,873 | 0.01% | 103,365,946 |
| 2013-10-31 | 2013-10-29 | 12.724 | 7,384,451 | -73,604 | 0.01% | 93,956,972 |
| 2013-10-30 | 2013-10-28 | 12.464 | 7,458,055 | -26,849 | 0.01% | 92,960,168 |
| 2013-10-29 | 2013-10-25 | 12.335 | 7,484,904 | +191,185 | 0.01% | 92,324,688 |
| 2013-10-28 | 2013-10-24 | 12.443 | 7,293,719 | +105,083 | 0.01% | 90,754,259 |
| 2013-10-25 | 2013-10-23 | 12.680 | 7,188,636 | +7,869 | 0.01% | 91,154,917 |
| 2013-10-24 | 2013-10-22 | 12.983 | 7,180,767 | +13,888 | 0.01% | 93,226,808 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,166,879 | -26,849 | 0.01% | 93,665,780 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,193,728 | +13,563 | 0.01% | 94,016,676 |
| 2013-10-21 | 2013-10-17 | 12.961 | 7,180,165 | +14,814 | 0.01% | 93,063,886 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,165,351 | -2,315 | 0.01% | 94,110,169 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,167,666 | +9,258 | 0.01% | 93,521,229 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,158,408 | -1,388 | 0.01% | 92,472,615 |
| 2013-10-10 | 2013-10-08 | 13.091 | 7,159,796 | -959 | 0.01% | 93,727,877 |
| 2013-10-09 | 2013-10-07 | 13.026 | 7,160,755 | +2,315 | 0.01% | 93,276,369 |
| 2013-10-07 | 2013-10-03 | 13.091 | 7,158,440 | -13,147 | 0.01% | 93,710,126 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,171,587 | +5,555 | 0.01% | 92,642,862 |
| 2013-10-03 | 2013-09-30 | 12.896 | 7,166,032 | +34,719 | 0.01% | 92,416,301 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,131,313 | +10,184 | 0.01% | 93,355,010 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,121,129 | -9,258 | 0.01% | 93,375,524 |
| 2013-09-25 | 2013-09-23 | 13.307 | 7,130,387 | -31,941 | 0.01% | 94,883,199 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,162,328 | -89,344 | 0.01% | 96,081,840 |
| 2013-09-23 | 2013-09-18 | 13.199 | 7,251,672 | -7,406 | 0.01% | 95,713,868 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,259,078 | -100,917 | 0.01% | 96,125,242 |
| 2013-09-18 | 2013-09-16 | 13.264 | 7,359,995 | -47,125 | 0.01% | 97,620,583 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,407,120 | +63,420 | 0.01% | 96,645,542 |
| 2013-09-16 | 2013-09-12 | 13.156 | 7,343,700 | +93,973 | 0.01% | 96,611,256 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,249,727 | -67,124 | 0.01% | 94,905,151 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,316,851 | +2,778 | 0.01% | 96,416,098 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,314,073 | -35,344 | 0.01% | 94,957,499 |
| 2013-09-10 | 2013-09-06 | 12.853 | 7,349,417 | -27,775 | 0.01% | 94,463,789 |
| 2013-09-09 | 2013-09-05 | 12.810 | 7,377,192 | -22,220 | 0.01% | 94,502,062 |
| 2013-09-06 | 2013-09-04 | 12.637 | 7,399,412 | +51,847 | 0.01% | 93,507,960 |
| 2013-09-05 | 2013-09-03 | 12.810 | 7,347,565 | -210,628 | 0.01% | 94,122,540 |
| 2013-09-04 | 2013-09-02 | 12.572 | 7,558,193 | +177,298 | 0.01% | 95,024,692 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,380,895 | +9,258 | 0.01% | 90,563,431 |
| 2013-09-02 | 2013-08-29 | 12.313 | 7,371,637 | -9,258 | 0.01% | 90,768,321 |
| 2013-08-30 | 2013-08-28 | 12.140 | 7,380,895 | -6,944 | 0.01% | 89,606,775 |
| 2013-08-29 | 2013-08-27 | 12.400 | 7,387,839 | +11,573 | 0.01% | 91,606,190 |
| 2013-08-28 | 2013-08-26 | 12.594 | 7,376,266 | -46,292 | 0.01% | 92,896,774 |
| 2013-08-27 | 2013-08-23 | 12.508 | 7,422,558 | +22,220 | 0.01% | 92,838,405 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,400,338 | -106,795 | 0.01% | 93,359,799 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,507,133 | +49,995 | 0.01% | 92,436,708 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,457,138 | +4,629 | 0.01% | 93,109,828 |
| 2013-08-21 | 2013-08-19 | 12.853 | 7,452,509 | +87,992 | 0.01% | 95,788,855 |
| 2013-08-20 | 2013-08-16 | 12.853 | 7,364,517 | -46,292 | 0.01% | 94,657,873 |
| 2013-08-19 | 2013-08-15 | 12.832 | 7,410,809 | -32,867 | 0.01% | 95,092,786 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,443,676 | -79,159 | 0.01% | 96,157,719 |
| 2013-08-15 | 2013-08-12 | 12.637 | 7,522,835 | +1,388 | 0.01% | 95,067,683 |
| 2013-08-13 | 2013-08-09 | 12.184 | 7,521,447 | -2,314 | 0.01% | 91,638,086 |
| 2013-08-12 | 2013-08-08 | 12.097 | 7,523,761 | -138,876 | 0.01% | 91,016,163 |
| 2013-08-09 | 2013-08-07 | 12.032 | 7,662,637 | +146,745 | 0.01% | 92,199,582 |
| 2013-08-08 | 2013-08-06 | 12.292 | 7,515,892 | -1,851 | 0.01% | 92,382,201 |
| 2013-08-07 | 2013-08-05 | 12.443 | 7,517,743 | -463 | 0.01% | 93,541,744 |
| 2013-08-06 | 2013-08-02 | 12.508 | 7,518,206 | -14,351 | 0.01% | 94,034,732 |
| 2013-08-05 | 2013-08-01 | 12.508 | 7,532,557 | -360,581 | 0.01% | 94,214,229 |
| 2013-08-02 | 2013-07-31 | 12.508 | 7,893,138 | -36,107 | 0.01% | 98,724,233 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,929,245 | -116,656 | 0.01% | 98,490,692 |
| 2013-07-31 | 2013-07-29 | 12.356 | 8,045,901 | -54,161 | 0.01% | 99,418,274 |
| 2013-07-30 | 2013-07-26 | 12.486 | 8,100,062 | +503,192 | 0.01% | 101,137,377 |
| 2013-07-29 | 2013-07-25 | 12.443 | 7,596,870 | -65,272 | 0.01% | 94,526,306 |
| 2013-07-26 | 2013-07-24 | 12.356 | 7,662,142 | -174,983 | 0.01% | 94,676,399 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,837,125 | -23,146 | 0.01% | 96,499,961 |
| 2013-07-24 | 2013-07-22 | 11.752 | 7,860,271 | -9,258 | 0.01% | 92,370,209 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,869,529 | +13,425 | 0.01% | 93,328,995 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,856,104 | -38,886 | 0.01% | 93,678,906 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,894,990 | +32,405 | 0.01% | 93,630,951 |
| 2013-07-18 | 2013-07-16 | 11.816 | 7,862,585 | -4,629 | 0.01% | 92,906,946 |
| 2013-07-17 | 2013-07-15 | 11.860 | 7,867,214 | -16,203 | 0.01% | 93,301,541 |
| 2013-07-16 | 2013-07-12 | 11.752 | 7,883,417 | -25,460 | 0.01% | 92,642,210 |
| 2013-07-15 | 2013-07-11 | 11.903 | 7,908,877 | -478,056 | 0.01% | 94,137,341 |
| 2013-07-12 | 2013-07-10 | 11.557 | 8,386,933 | +426,811 | 0.01% | 96,928,717 |
| 2013-07-11 | 2013-07-09 | 11.341 | 7,960,122 | +17,591 | 0.01% | 90,276,463 |
| 2013-07-10 | 2013-07-08 | 11.341 | 7,942,531 | -214,794 | 0.01% | 90,076,962 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,157,325 | -215,257 | 0.01% | 94,451,327 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,372,582 | +216,182 | 0.01% | 94,773,344 |
| 2013-07-05 | 2013-07-03 | 11.125 | 8,156,400 | -27,775 | 0.01% | 90,740,517 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,184,175 | +387,463 | 0.01% | 93,347,854 |
| 2013-07-03 | 2013-06-28 | 11.860 | 7,796,712 | -225,904 | 0.01% | 92,465,419 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,022,616 | +124,988 | 0.01% | 93,411,485 |
| 2013-06-28 | 2013-06-26 | 11.687 | 7,897,628 | -108,786 | 0.01% | 92,297,395 |
| 2013-06-27 | 2013-06-25 | 10.974 | 8,006,414 | +383,296 | 0.01% | 87,861,227 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,623,118 | +74,993 | 0.01% | 83,654,992 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,548,125 | -53,791 | 0.01% | 84,625,636 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,601,916 | +329,598 | 0.01% | 84,571,844 |
| 2013-06-21 | 2013-06-19 | 11.730 | 7,272,318 | +45,366 | 0.01% | 85,303,765 |
| 2013-06-20 | 2013-06-18 | 12.032 | 7,226,952 | +101,379 | 0.01% | 86,957,265 |
| 2013-06-19 | 2013-06-17 | 12.097 | 7,125,573 | +17,128 | 0.01% | 86,199,218 |
| 2013-06-18 | 2013-06-14 | 11.816 | 7,108,445 | -11,573 | 0.01% | 83,995,775 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,120,018 | -29,627 | 0.01% | 85,055,368 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,149,645 | -33,330 | 0.01% | 98,950,256 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,182,975 | +665,743 | 0.01% | 100,726,072 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,517,232 | -57,266 | 0.01% | 90,794,082 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,574,498 | +195,840 | 0.01% | 92,494,260 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,378,658 | +22,731 | 0.01% | 90,760,477 |
| 2013-06-06 | 2013-06-04 | 14.320 | 6,355,927 | +44,152 | 0.01% | 91,018,632 |
| 2013-06-05 | 2013-06-03 | 14.343 | 6,311,775 | +12,677 | 0.01% | 90,530,750 |
| 2013-06-04 | 2013-05-31 | 14.412 | 6,299,098 | +24,480 | 0.01% | 90,781,213 |
| 2013-06-03 | 2013-05-30 | 14.526 | 6,274,618 | -61,637 | 0.01% | 91,146,099 |
| 2013-05-31 | 2013-05-29 | 14.458 | 6,336,255 | +66,882 | 0.01% | 91,606,606 |
| 2013-05-30 | 2013-05-28 | 14.663 | 6,269,373 | -76,062 | 0.01% | 91,930,412 |
| 2013-05-29 | 2013-05-27 | 14.458 | 6,345,435 | +3,934 | 0.01% | 91,739,326 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,341,501 | +31,911 | 0.01% | 91,392,316 |
| 2013-05-27 | 2013-05-23 | 14.412 | 6,309,590 | +120,652 | 0.01% | 90,932,422 |
| 2013-05-24 | 2013-05-22 | 14.755 | 6,188,938 | +13,114 | 0.01% | 91,317,269 |
| 2013-05-23 | 2013-05-21 | 14.778 | 6,175,824 | +25,354 | 0.01% | 91,265,050 |
| 2013-05-22 | 2013-05-20 | 14.984 | 6,150,470 | -32,786 | 0.01% | 92,156,649 |
| 2013-05-21 | 2013-05-16 | 14.755 | 6,183,256 | +23,742 | 0.01% | 91,233,432 |
| 2013-05-20 | 2013-05-15 | 14.824 | 6,159,514 | -38,032 | 0.01% | 91,305,833 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,197,546 | +28,852 | 0.01% | 91,302,505 |
| 2013-05-15 | 2013-05-13 | 14.824 | 6,168,694 | +85,242 | 0.01% | 91,441,913 |
| 2013-05-14 | 2013-05-10 | 15.190 | 6,083,452 | -94,422 | 0.01% | 92,404,949 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,177,874 | -43,715 | 0.01% | 92,849,909 |
| 2013-05-10 | 2013-05-08 | 15.052 | 6,221,589 | +135,077 | 0.01% | 93,649,245 |
| 2013-05-09 | 2013-05-07 | 15.007 | 6,086,512 | -437 | 0.01% | 91,337,557 |
| 2013-05-08 | 2013-05-06 | 14.915 | 6,086,949 | -58,008 | 0.01% | 90,787,138 |
| 2013-05-07 | 2013-05-03 | 14.778 | 6,144,957 | +37,594 | 0.01% | 90,808,904 |
| 2013-05-06 | 2013-05-02 | 14.801 | 6,107,363 | -17,486 | 0.01% | 90,393,059 |
| 2013-05-03 | 2013-04-30 | 14.869 | 6,124,849 | -5,246 | 0.01% | 91,072,197 |
| 2013-05-02 | 2013-04-29 | 14.755 | 6,130,095 | -105,570 | 0.01% | 90,449,045 |
| 2013-04-30 | 2013-04-26 | 14.595 | 6,235,665 | -17,485 | 0.01% | 91,008,200 |
| 2013-04-29 | 2013-04-25 | 14.480 | 6,253,150 | -34,534 | 0.01% | 90,548,159 |
| 2013-04-26 | 2013-04-24 | 14.343 | 6,287,684 | -86,486 | 0.01% | 90,185,209 |
| 2013-04-25 | 2013-04-23 | 14.046 | 6,374,170 | -3,343 | 0.01% | 89,530,102 |
| 2013-04-24 | 2013-04-22 | 14.229 | 6,377,513 | +102,291 | 0.01% | 90,744,185 |
| 2013-04-23 | 2013-04-19 | 14.275 | 6,275,222 | -154,923 | 0.01% | 89,575,812 |
| 2013-04-22 | 2013-04-18 | 13.771 | 6,430,145 | +16,612 | 0.01% | 88,551,175 |
| 2013-04-19 | 2013-04-17 | 13.817 | 6,413,533 | +37,563 | 0.01% | 88,615,836 |
| 2013-04-18 | 2013-04-16 | 13.954 | 6,375,970 | +10,929 | 0.01% | 88,971,962 |
| 2013-04-17 | 2013-04-15 | 13.977 | 6,365,041 | +19,749 | 0.01% | 88,965,062 |
| 2013-04-15 | 2013-04-11 | 14.183 | 6,345,292 | -22,732 | 0.01% | 89,995,412 |
| 2013-04-12 | 2013-04-10 | 14.160 | 6,368,024 | +1,749 | 0.01% | 90,172,147 |
| 2013-04-11 | 2013-04-09 | 14.046 | 6,366,275 | +19,671 | 0.01% | 89,419,211 |
| 2013-04-10 | 2013-04-08 | 14.000 | 6,346,604 | -8,743 | 0.01% | 88,852,549 |
| 2013-04-09 | 2013-04-05 | 13.886 | 6,355,347 | +105,352 | 0.01% | 88,248,032 |
| 2013-04-08 | 2013-04-03 | 14.412 | 6,249,995 | -23,733 | 0.01% | 90,073,552 |
| 2013-04-05 | 2013-04-02 | 14.480 | 6,273,728 | -4,808 | 0.01% | 90,846,137 |
| 2013-04-03 | 2013-03-28 | 14.503 | 6,278,536 | +46,774 | 0.01% | 91,059,385 |
| 2013-04-02 | 2013-03-27 | 14.641 | 6,231,762 | -2,623 | 0.01% | 91,236,350 |
| 2013-03-28 | 2013-03-26 | 14.549 | 6,234,385 | -55,338 | 0.01% | 90,704,285 |
| 2013-03-27 | 2013-03-25 | 14.435 | 6,289,723 | +59,451 | 0.01% | 90,789,986 |
| 2013-03-26 | 2013-03-22 | 14.114 | 6,230,272 | -19,671 | 0.01% | 87,936,513 |
| 2013-03-25 | 2013-03-21 | 14.206 | 6,249,943 | -26,666 | 0.01% | 88,786,048 |
| 2013-03-22 | 2013-03-20 | 14.206 | 6,276,609 | -45,900 | 0.01% | 89,164,862 |
| 2013-03-21 | 2013-03-19 | 13.840 | 6,322,509 | +61,637 | 0.01% | 87,502,790 |
| 2013-03-20 | 2013-03-18 | 14.023 | 6,260,872 | +52,894 | 0.01% | 87,795,522 |
| 2013-03-19 | 2013-03-15 | 14.343 | 6,207,978 | -24,480 | 0.01% | 89,041,974 |
| 2013-03-18 | 2013-03-14 | 14.366 | 6,232,458 | +32,786 | 0.01% | 89,535,667 |
| 2013-03-15 | 2013-03-13 | 14.183 | 6,199,672 | +46,337 | 0.01% | 87,930,081 |
| 2013-03-14 | 2013-03-12 | 14.572 | 6,153,335 | +41,092 | 0.01% | 89,665,848 |
| 2013-03-13 | 2013-03-11 | 14.732 | 6,112,243 | -13,115 | 0.01% | 90,045,818 |
| 2013-03-12 | 2013-03-08 | 14.732 | 6,125,358 | -27,977 | 0.01% | 90,239,029 |
| 2013-03-11 | 2013-03-07 | 14.412 | 6,153,335 | -116,717 | 0.01% | 88,680,509 |
| 2013-03-08 | 2013-03-06 | 14.503 | 6,270,052 | +114,531 | 0.01% | 90,936,340 |
| 2013-03-07 | 2013-03-05 | 14.206 | 6,155,521 | -38,031 | 0.01% | 87,444,699 |
| 2013-03-06 | 2013-03-04 | 14.160 | 6,193,552 | +20,109 | 0.01% | 87,701,598 |
| 2013-03-05 | 2013-03-01 | 14.503 | 6,173,443 | +6,557 | 0.01% | 89,535,192 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,166,886 | -592,451 | 0.01% | 90,286,530 |
| 2013-03-01 | 2013-02-27 | 14.137 | 6,759,337 | +174,857 | 0.01% | 95,558,570 |
| 2013-02-28 | 2013-02-26 | 14.114 | 6,584,480 | +19,672 | 0.01% | 92,935,944 |
| 2013-02-27 | 2013-02-25 | 14.458 | 6,564,808 | -4,372 | 0.01% | 94,910,918 |
| 2013-02-26 | 2013-02-22 | 14.389 | 6,569,180 | +3,060 | 0.01% | 94,523,300 |
| 2013-02-25 | 2013-02-21 | 14.503 | 6,566,120 | +32,786 | 0.01% | 95,230,298 |
| 2013-02-22 | 2013-02-20 | 14.869 | 6,533,334 | -9,180 | 0.01% | 97,146,081 |
| 2013-02-21 | 2013-02-19 | 14.618 | 6,542,514 | -9,241 | 0.01% | 95,636,261 |
| 2013-02-20 | 2013-02-18 | 14.892 | 6,551,755 | -1,377 | 0.01% | 97,569,865 |
| 2013-02-19 | 2013-02-15 | 14.984 | 6,553,132 | +23,169 | 0.01% | 98,190,005 |
| 2013-02-18 | 2013-02-14 | 14.961 | 6,529,963 | -3,497 | 0.01% | 97,693,470 |
| 2013-02-15 | 2013-02-08 | 14.686 | 6,533,460 | -19,978 | 0.01% | 95,952,288 |
| 2013-02-14 | 2013-02-07 | 14.709 | 6,553,438 | -24,593 | 0.01% | 96,395,606 |
| 2013-02-08 | 2013-02-06 | 14.892 | 6,578,031 | +2,841 | 0.01% | 97,961,172 |
| 2013-02-07 | 2013-02-05 | 14.869 | 6,575,190 | +42,840 | 0.01% | 97,768,450 |
| 2013-02-06 | 2013-02-04 | 15.258 | 6,532,350 | +7,869 | 0.01% | 99,671,811 |
| 2013-02-05 | 2013-02-01 | 15.304 | 6,524,481 | -10,929 | 0.01% | 99,850,250 |
| 2013-02-04 | 2013-01-31 | 15.304 | 6,535,410 | -12,240 | 0.01% | 100,017,507 |
| 2013-02-01 | 2013-01-30 | 15.281 | 6,547,650 | +6,120 | 0.01% | 100,055,044 |
| 2013-01-30 | 2013-01-28 | 15.350 | 6,541,530 | -1,748 | 0.01% | 100,410,453 |
| 2013-01-29 | 2013-01-25 | 15.258 | 6,543,278 | -27,103 | 0.01% | 99,838,552 |
| 2013-01-28 | 2013-01-24 | 15.281 | 6,570,381 | +19,671 | 0.01% | 100,402,398 |
| 2013-01-25 | 2013-01-23 | 15.281 | 6,550,710 | -8,961 | 0.01% | 100,101,804 |
| 2013-01-24 | 2013-01-22 | 15.258 | 6,559,671 | -4,371 | 0.01% | 100,088,680 |
| 2013-01-23 | 2013-01-21 | 15.144 | 6,564,042 | -13,176 | 0.01% | 99,404,583 |
| 2013-01-22 | 2013-01-18 | 15.167 | 6,577,218 | -54,468 | 0.01% | 99,754,577 |
| 2013-01-21 | 2013-01-17 | 14.938 | 6,631,686 | -31,474 | 0.01% | 99,063,622 |
| 2013-01-18 | 2013-01-16 | 14.938 | 6,663,160 | -86,991 | 0.01% | 99,533,779 |
| 2013-01-17 | 2013-01-15 | 14.961 | 6,750,151 | +2,622 | 0.01% | 100,987,659 |
| 2013-01-16 | 2013-01-14 | 14.915 | 6,747,529 | -472,988 | 0.01% | 100,639,721 |
| 2013-01-15 | 2013-01-11 | 14.778 | 7,220,517 | +10,055 | 0.01% | 106,703,307 |
| 2013-01-14 | 2013-01-10 | 14.892 | 7,210,462 | +417,602 | 0.01% | 107,379,444 |
| 2013-01-11 | 2013-01-09 | 14.709 | 6,792,860 | -21,857 | 0.01% | 99,917,304 |
| 2013-01-10 | 2013-01-08 | 14.595 | 6,814,717 | -24,043 | 0.01% | 99,459,340 |
| 2013-01-09 | 2013-01-07 | 14.846 | 6,838,760 | -7,930 | 0.01% | 101,531,109 |
| 2013-01-08 | 2013-01-04 | 14.869 | 6,846,690 | -63,823 | 0.01% | 101,805,464 |
| 2013-01-07 | 2013-01-03 | 14.869 | 6,910,513 | -84,368 | 0.01% | 102,754,468 |
| 2013-01-04 | 2013-01-02 | 14.709 | 6,994,881 | -53,017 | 0.01% | 102,888,864 |
| 2013-01-03 | 2012-12-31 | 14.229 | 7,047,898 | +5,246 | 0.01% | 100,282,941 |
| 2013-01-02 | 2012-12-27 | 14.252 | 7,042,652 | +9,617 | 0.01% | 100,369,404 |
| 2012-12-28 | 2012-12-24 | 14.206 | 7,033,035 | +25,638 | 0.01% | 99,910,572 |
| 2012-12-27 | 2012-12-20 | 14.320 | 7,007,397 | +30,294 | 0.01% | 100,347,862 |
| 2012-12-21 | 2012-12-19 | 14.458 | 6,977,103 | -24,042 | 0.01% | 100,871,686 |
| 2012-12-20 | 2012-12-18 | 14.320 | 7,001,145 | -17,547 | 0.01% | 100,258,332 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,018,692 | +15,737 | 0.01% | 100,188,493 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,002,955 | -15,300 | 0.01% | 100,604,648 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,018,255 | -21,857 | 0.01% | 100,021,706 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,040,112 | -36,720 | 0.01% | 100,655,301 |
| 2012-12-13 | 2012-12-11 | 14.023 | 7,076,832 | -59,015 | 0.01% | 99,237,640 |
| 2012-12-12 | 2012-12-10 | 14.000 | 7,135,847 | +2,623 | 0.01% | 99,901,963 |
| 2012-12-11 | 2012-12-07 | 13.886 | 7,133,224 | -573,968 | 0.01% | 99,049,348 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,707,192 | +548,177 | 0.01% | 107,371,875 |
| 2012-12-07 | 2012-12-05 | 13.886 | 7,159,015 | -194,091 | 0.01% | 99,407,472 |
| 2012-12-06 | 2012-12-04 | 13.428 | 7,353,106 | +6,557 | 0.01% | 98,738,380 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,346,549 | +6,994 | 0.01% | 98,482,273 |
| 2012-12-04 | 2012-11-30 | 13.588 | 7,339,555 | -20,983 | 0.01% | 99,731,705 |
| 2012-12-03 | 2012-11-29 | 13.520 | 7,360,538 | -19,409 | 0.01% | 99,511,691 |
| 2012-11-30 | 2012-11-28 | 13.268 | 7,379,947 | +21,857 | 0.01% | 97,917,046 |
| 2012-11-29 | 2012-11-27 | 13.497 | 7,358,090 | -25,660 | 0.01% | 99,310,273 |
| 2012-11-28 | 2012-11-26 | 13.542 | 7,383,750 | -21,857 | 0.01% | 99,994,418 |
| 2012-11-27 | 2012-11-23 | 13.588 | 7,405,607 | -130,706 | 0.01% | 100,629,236 |
| 2012-11-26 | 2012-11-22 | 13.451 | 7,536,313 | -45,462 | 0.01% | 101,370,905 |
| 2012-11-23 | 2012-11-21 | 13.359 | 7,581,775 | -33,660 | 0.01% | 101,288,656 |
| 2012-11-22 | 2012-11-20 | 12.925 | 7,615,435 | +9,180 | 0.01% | 98,428,356 |
| 2012-11-21 | 2012-11-19 | 13.039 | 7,606,255 | +6,994 | 0.01% | 99,179,703 |
| 2012-11-20 | 2012-11-16 | 13.016 | 7,599,261 | -7,869 | 0.01% | 98,914,667 |
| 2012-11-19 | 2012-11-15 | 12.993 | 7,607,130 | +34,666 | 0.01% | 98,843,074 |
| 2012-11-16 | 2012-11-14 | 13.359 | 7,572,464 | -19,672 | 0.01% | 101,164,266 |
| 2012-11-15 | 2012-11-13 | 12.948 | 7,592,136 | +34,972 | 0.01% | 98,300,896 |
| 2012-11-14 | 2012-11-12 | 13.176 | 7,557,164 | -1,687 | 0.01% | 99,576,853 |
| 2012-11-13 | 2012-11-09 | 13.131 | 7,558,851 | +20,961 | 0.01% | 99,253,252 |
| 2012-11-12 | 2012-11-08 | 13.268 | 7,537,890 | +66,883 | 0.01% | 100,012,632 |
| 2012-11-09 | 2012-11-07 | 13.703 | 7,471,007 | -374,194 | 0.01% | 102,372,435 |
| 2012-11-08 | 2012-11-06 | 13.542 | 7,845,201 | +354,960 | 0.01% | 106,243,618 |
| 2012-11-07 | 2012-11-05 | 13.497 | 7,490,241 | -6,120 | 0.01% | 101,093,881 |
| 2012-11-06 | 2012-11-02 | 13.588 | 7,496,361 | -51,146 | 0.01% | 101,862,424 |
| 2012-11-05 | 2012-11-01 | 13.474 | 7,547,507 | -5,307 | 0.01% | 101,694,131 |
| 2012-11-02 | 2012-10-31 | 13.359 | 7,552,814 | -294,066 | 0.01% | 100,901,752 |
| 2012-11-01 | 2012-10-30 | 13.062 | 7,846,880 | +266,657 | 0.01% | 102,496,772 |
| 2012-10-31 | 2012-10-29 | 13.245 | 7,580,223 | +2,186 | 0.01% | 100,400,902 |
| 2012-10-30 | 2012-10-26 | 13.131 | 7,578,037 | -128,520 | 0.01% | 99,505,178 |
| 2012-10-29 | 2012-10-25 | 13.268 | 7,706,557 | +12,738 | 0.01% | 102,250,504 |
| 2012-10-26 | 2012-10-24 | 13.359 | 7,693,819 | +12,240 | 0.01% | 102,785,507 |
| 2012-10-25 | 2012-10-22 | 13.428 | 7,681,579 | -431,896 | 0.01% | 103,149,154 |
| 2012-10-24 | 2012-10-19 | 13.268 | 8,113,475 | +415,722 | 0.01% | 107,649,487 |
| 2012-10-22 | 2012-10-18 | 13.268 | 7,697,753 | -69,689 | 0.01% | 102,133,692 |
| 2012-10-19 | 2012-10-17 | 13.222 | 7,767,442 | -2,768 | 0.01% | 102,702,952 |
| 2012-10-18 | 2012-10-16 | 12.993 | 7,770,210 | +6,995 | 0.01% | 100,962,050 |
| 2012-10-17 | 2012-10-15 | 13.245 | 7,763,215 | -17,486 | 0.01% | 102,824,651 |
| 2012-10-16 | 2012-10-12 | 13.176 | 7,780,701 | -86,991 | 0.01% | 102,522,285 |
| 2012-10-15 | 2012-10-11 | 12.948 | 7,867,692 | -74,315 | 0.01% | 101,868,720 |
| 2012-10-12 | 2012-10-10 | 12.559 | 7,942,007 | -44,588 | 0.01% | 99,742,369 |
| 2012-10-11 | 2012-10-09 | 12.467 | 7,986,595 | -31,912 | 0.01% | 99,571,542 |
| 2012-10-10 | 2012-10-08 | 12.353 | 8,018,507 | +6,558 | 0.01% | 99,052,249 |
| 2012-10-09 | 2012-10-05 | 12.513 | 8,011,949 | -234,309 | 0.01% | 100,254,199 |
| 2012-10-08 | 2012-10-04 | 12.444 | 8,246,258 | +3,528 | 0.01% | 102,620,207 |
| 2012-10-05 | 2012-10-03 | 12.422 | 8,242,730 | -10,880 | 0.01% | 102,387,744 |
| 2012-10-04 | 2012-09-28 | 12.307 | 8,253,610 | -75,189 | 0.01% | 101,578,849 |
| 2012-10-03 | 2012-09-27 | 12.239 | 8,328,799 | -29,726 | 0.01% | 101,932,630 |
| 2012-09-28 | 2012-09-26 | 12.056 | 8,358,525 | -26,228 | 0.01% | 100,766,768 |
| 2012-09-27 | 2012-09-25 | 12.033 | 8,384,753 | +8,743 | 0.01% | 100,891,153 |
| 2012-09-26 | 2012-09-24 | 12.101 | 8,376,010 | -56,829 | 0.01% | 101,360,776 |
| 2012-09-25 | 2012-09-21 | 12.124 | 8,432,839 | -9,617 | 0.01% | 102,241,390 |
| 2012-09-24 | 2012-09-20 | 11.987 | 8,442,456 | +24,043 | 0.01% | 101,199,219 |
| 2012-09-21 | 2012-09-19 | 12.124 | 8,418,413 | -20,546 | 0.01% | 102,066,487 |
| 2012-09-20 | 2012-09-18 | 11.827 | 8,438,959 | -35,846 | 0.01% | 99,805,963 |
| 2012-09-19 | 2012-09-17 | 11.827 | 8,474,805 | -23,605 | 0.01% | 100,229,907 |
| 2012-09-18 | 2012-09-14 | 11.827 | 8,498,410 | +6,994 | 0.01% | 100,509,078 |
| 2012-09-17 | 2012-09-13 | 11.575 | 8,491,416 | +19,671 | 0.01% | 98,289,631 |
| 2012-09-14 | 2012-09-12 | 11.598 | 8,471,745 | -120,214 | 0.01% | 98,255,734 |
| 2012-09-13 | 2012-09-11 | 11.438 | 8,591,959 | +98,795 | 0.01% | 98,274,144 |
| 2012-09-12 | 2012-09-10 | 11.598 | 8,493,164 | +10,054 | 0.01% | 98,504,152 |
| 2012-09-11 | 2012-09-07 | 11.850 | 8,483,110 | -85,680 | 0.01% | 100,522,186 |
| 2012-09-10 | 2012-09-06 | 11.415 | 8,568,790 | +56,391 | 0.01% | 97,813,120 |
| 2012-09-07 | 2012-09-05 | 11.346 | 8,512,399 | +87,866 | 0.01% | 96,585,230 |
| 2012-09-06 | 2012-09-04 | 11.552 | 8,424,533 | +2,186 | 0.01% | 97,322,730 |
| 2012-09-05 | 2012-09-03 | 11.667 | 8,422,347 | +6,557 | 0.01% | 98,260,818 |
| 2012-09-04 | 2012-08-31 | 11.667 | 8,415,790 | +59,888 | 0.01% | 98,184,319 |
| 2012-09-03 | 2012-08-30 | 11.735 | 8,355,902 | +41,092 | 0.01% | 98,059,070 |
| 2012-08-31 | 2012-08-29 | 12.033 | 8,314,810 | -13,989 | 0.01% | 100,049,551 |
| 2012-08-30 | 2012-08-28 | 11.987 | 8,328,799 | -1,749 | 0.01% | 99,836,819 |
| 2012-08-29 | 2012-08-27 | 11.941 | 8,330,548 | +14,555 | 0.01% | 99,476,648 |
| 2012-08-28 | 2012-08-24 | 12.033 | 8,315,993 | +11,366 | 0.01% | 100,063,785 |
| 2012-08-27 | 2012-08-23 | 12.261 | 8,304,627 | -10,929 | 0.01% | 101,826,775 |
| 2012-08-24 | 2012-08-22 | 12.147 | 8,315,556 | -8,743 | 0.01% | 101,009,654 |
| 2012-08-23 | 2012-08-21 | 12.261 | 8,324,299 | +8,743 | 0.01% | 102,067,982 |
| 2012-08-21 | 2012-08-17 | 12.330 | 8,315,556 | -38,031 | 0.01% | 102,531,456 |
| 2012-08-20 | 2012-08-16 | 12.239 | 8,353,587 | -2,186 | 0.01% | 102,236,000 |
| 2012-08-17 | 2012-08-15 | 12.307 | 8,355,773 | +19,672 | 0.01% | 102,836,190 |
| 2012-08-16 | 2012-08-14 | 12.399 | 8,336,101 | -7,432 | 0.01% | 103,356,864 |
| 2012-08-15 | 2012-08-13 | 12.216 | 8,343,533 | -45,900 | 0.01% | 101,922,088 |
| 2012-08-14 | 2012-08-10 | 12.193 | 8,389,433 | +8,743 | 0.01% | 102,290,874 |
| 2012-08-13 | 2012-08-09 | 12.239 | 8,380,690 | +1,880 | 0.01% | 102,567,702 |
| 2012-08-10 | 2012-08-08 | 12.170 | 8,378,810 | -122,837 | 0.01% | 101,969,677 |
| 2012-08-09 | 2012-08-07 | 12.193 | 8,501,647 | +19,671 | 0.01% | 103,659,079 |
| 2012-08-08 | 2012-08-06 | 12.170 | 8,481,976 | -16,174 | 0.01% | 103,225,202 |
| 2012-08-07 | 2012-08-03 | 12.056 | 8,498,150 | -59,014 | 0.01% | 102,450,027 |
| 2012-08-06 | 2012-08-02 | 12.010 | 8,557,164 | +58,140 | 0.01% | 102,769,969 |
| 2012-08-03 | 2012-08-01 | 12.078 | 8,499,024 | -219,883 | 0.01% | 102,654,986 |
| 2012-08-02 | 2012-07-31 | 11.987 | 8,718,907 | -162,180 | 0.01% | 104,513,021 |
| 2012-08-01 | 2012-07-30 | 11.598 | 8,881,087 | -144,257 | 0.01% | 103,003,303 |
| 2012-07-31 | 2012-07-27 | 11.301 | 9,025,344 | -59,888 | 0.01% | 101,992,393 |
| 2012-07-30 | 2012-07-26 | 11.072 | 9,085,232 | +20,108 | 0.01% | 100,590,844 |
| 2012-07-27 | 2012-07-25 | 11.163 | 9,065,124 | -7,868 | 0.01% | 101,197,699 |
| 2012-07-26 | 2012-07-24 | 11.003 | 9,072,992 | -24,917 | 0.01% | 99,832,667 |
| 2012-07-25 | 2012-07-23 | 11.072 | 9,097,909 | -6,995 | 0.01% | 100,731,203 |
| 2012-07-24 | 2012-07-20 | 11.324 | 9,104,904 | -28,851 | 0.01% | 103,099,756 |
| 2012-07-23 | 2012-07-19 | 11.278 | 9,133,755 | -9,639 | 0.01% | 103,008,567 |
| 2012-07-20 | 2012-07-18 | 10.980 | 9,143,394 | +3,060 | 0.01% | 100,398,157 |
| 2012-07-19 | 2012-07-17 | 11.049 | 9,140,334 | -59,058 | 0.01% | 100,991,835 |
| 2012-07-18 | 2012-07-16 | 10.912 | 9,199,392 | -7,869 | 0.01% | 100,381,706 |
| 2012-07-17 | 2012-07-13 | 10.935 | 9,207,261 | +83,057 | 0.01% | 100,678,195 |
| 2012-07-16 | 2012-07-12 | 10.866 | 9,124,204 | +335,289 | 0.01% | 99,143,824 |
| 2012-07-13 | 2012-07-11 | 11.278 | 8,788,915 | +53,768 | 0.01% | 99,119,534 |
| 2012-07-12 | 2012-07-10 | 11.621 | 8,735,147 | -94,860 | 0.01% | 101,510,507 |
| 2012-07-11 | 2012-07-09 | 11.644 | 8,830,007 | +246,291 | 0.01% | 102,814,862 |
| 2012-07-10 | 2012-07-06 | 11.781 | 8,583,716 | +129,394 | 0.01% | 101,125,257 |
| 2012-07-09 | 2012-07-05 | 12.101 | 8,454,322 | -6,557 | 0.01% | 102,308,455 |
| 2012-07-06 | 2012-07-04 | 12.124 | 8,460,879 | -44,589 | 0.01% | 102,581,353 |
| 2012-07-05 | 2012-07-03 | 12.170 | 8,505,468 | -878,219 | 0.01% | 103,511,098 |
| 2012-07-04 | 2012-06-29 | 12.101 | 9,383,687 | +825,762 | 0.01% | 113,554,998 |
| 2012-07-03 | 2012-06-28 | 11.781 | 8,557,925 | +11,803 | 0.01% | 100,821,412 |
| 2012-06-29 | 2012-06-27 | 11.964 | 8,546,122 | +6,557 | 0.01% | 102,246,358 |
| 2012-06-28 | 2012-06-26 | 11.781 | 8,539,565 | +12,677 | 0.01% | 100,605,111 |
| 2012-06-27 | 2012-06-25 | 11.758 | 8,526,888 | +119,427 | 0.01% | 100,260,703 |
| 2012-06-26 | 2012-06-22 | 11.941 | 8,407,461 | +19,235 | 0.01% | 100,395,081 |
| 2012-06-25 | 2012-06-21 | 12.101 | 8,388,226 | -57,266 | 0.01% | 101,508,606 |
| 2012-06-22 | 2012-06-20 | 12.147 | 8,445,492 | -112,346 | 0.01% | 102,587,996 |
| 2012-06-21 | 2012-06-19 | 12.124 | 8,557,838 | +32,786 | 0.01% | 103,756,903 |
| 2012-06-20 | 2012-06-18 | 12.170 | 8,525,052 | -45,463 | 0.01% | 103,749,434 |
| 2012-06-19 | 2012-06-15 | 12.078 | 8,570,515 | -960,402 | 0.01% | 103,518,486 |
| 2012-06-18 | 2012-06-14 | 11.758 | 9,530,917 | +833,194 | 0.01% | 112,066,259 |
| 2012-06-15 | 2012-06-13 | 13.032 | 8,697,723 | -64,697 | 0.01% | 113,352,278 |
| 2012-06-14 | 2012-06-12 | 12.839 | 8,762,420 | +498,396 | 0.01% | 112,500,513 |
| 2012-06-13 | 2012-06-11 | 12.863 | 8,264,024 | +25,642 | 0.01% | 106,301,433 |
| 2012-06-12 | 2012-06-08 | 12.766 | 8,238,382 | +215,891 | 0.01% | 105,174,817 |
| 2012-06-11 | 2012-06-07 | 13.298 | 8,022,491 | -48,621 | 0.01% | 106,686,101 |
| 2012-06-08 | 2012-06-06 | 13.202 | 8,071,112 | -197,358 | 0.01% | 106,552,080 |
| 2012-06-07 | 2012-06-05 | 12.984 | 8,268,470 | +204,724 | 0.01% | 107,358,233 |
| 2012-06-06 | 2012-06-04 | 12.863 | 8,063,746 | -414,825 | 0.01% | 103,725,225 |
| 2012-06-05 | 2012-06-01 | 13.105 | 8,478,571 | +373,880 | 0.01% | 111,111,207 |
| 2012-06-04 | 2012-05-31 | 13.008 | 8,104,691 | -316,806 | 0.01% | 105,427,681 |
| 2012-06-01 | 2012-05-30 | 12.694 | 8,421,497 | +165,848 | 0.01% | 106,901,677 |
| 2012-05-31 | 2012-05-29 | 12.839 | 8,255,649 | +13,234 | 0.01% | 105,994,092 |
| 2012-05-30 | 2012-05-28 | 12.597 | 8,242,415 | +78,582 | 0.01% | 103,831,258 |
| 2012-05-29 | 2012-05-25 | 12.452 | 8,163,833 | +28,537 | 0.01% | 101,656,992 |
| 2012-05-28 | 2012-05-24 | 12.355 | 8,135,296 | +38,463 | 0.01% | 100,514,838 |
| 2012-05-25 | 2012-05-23 | 12.428 | 8,096,833 | +53,353 | 0.01% | 100,626,929 |
| 2012-05-24 | 2012-05-22 | 12.694 | 8,043,480 | -206,793 | 0.01% | 102,103,165 |
| 2012-05-23 | 2012-05-21 | 12.573 | 8,250,273 | +151,786 | 0.01% | 103,730,765 |
| 2012-05-22 | 2012-05-18 | 12.525 | 8,098,487 | +181,977 | 0.01% | 101,430,733 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,916,510 | +67,001 | 0.01% | 100,682,832 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,849,509 | +188,180 | 0.01% | 100,779,669 |
| 2012-05-17 | 2012-05-15 | 13.202 | 7,661,329 | +150,132 | 0.01% | 101,142,264 |
| 2012-05-16 | 2012-05-14 | 13.226 | 7,511,197 | +35,981 | 0.01% | 99,341,885 |
| 2012-05-15 | 2012-05-11 | 13.516 | 7,475,216 | +155,508 | 0.01% | 101,034,913 |
| 2012-05-14 | 2012-05-10 | 13.709 | 7,319,708 | -220,883 | 0.01% | 100,348,927 |
| 2012-05-11 | 2012-05-09 | 13.782 | 7,540,591 | +126,971 | 0.01% | 103,924,072 |
| 2012-05-10 | 2012-05-08 | 14.000 | 7,413,620 | -220,027 | 0.01% | 103,787,440 |
| 2012-05-09 | 2012-05-07 | 14.096 | 7,633,647 | +121,593 | 0.01% | 107,606,014 |
| 2012-05-08 | 2012-05-04 | 14.362 | 7,512,054 | -368,917 | 0.01% | 107,889,967 |
| 2012-05-07 | 2012-05-03 | 14.435 | 7,880,971 | +207,177 | 0.01% | 113,760,103 |
| 2012-05-04 | 2012-05-02 | 14.894 | 7,673,794 | -124,489 | 0.01% | 114,294,877 |
| 2012-05-03 | 2012-04-30 | 14.604 | 7,798,283 | +362,300 | 0.01% | 113,886,395 |
| 2012-05-02 | 2012-04-27 | 14.290 | 7,435,983 | +206,085 | 0.01% | 106,258,036 |
| 2012-04-30 | 2012-04-26 | 14.362 | 7,229,898 | +39,291 | 0.01% | 103,837,574 |
| 2012-04-27 | 2012-04-25 | 14.314 | 7,190,607 | +6,646 | 0.01% | 102,925,545 |
| 2012-04-26 | 2012-04-24 | 14.386 | 7,183,961 | +44,667 | 0.01% | 103,351,515 |
| 2012-04-25 | 2012-04-23 | 14.314 | 7,139,294 | +50,458 | 0.01% | 102,191,057 |
| 2012-04-24 | 2012-04-20 | 14.701 | 7,088,836 | +266,646 | 0.01% | 104,211,207 |
| 2012-04-23 | 2012-04-19 | 14.701 | 6,822,190 | -7,858 | 0.01% | 100,291,310 |
| 2012-04-20 | 2012-04-18 | 14.459 | 6,830,048 | +28,951 | 0.01% | 98,755,401 |
| 2012-04-19 | 2012-04-17 | 14.483 | 6,801,097 | +211,052 | 0.01% | 98,501,242 |
| 2012-04-18 | 2012-04-16 | 14.773 | 6,590,045 | +54,034 | 0.01% | 97,356,624 |
| 2012-04-17 | 2012-04-13 | 15.015 | 6,536,011 | +4,963 | 0.01% | 98,138,698 |
| 2012-04-16 | 2012-04-12 | 14.652 | 6,531,048 | +8,568 | 0.01% | 95,695,478 |
| 2012-04-13 | 2012-04-11 | 14.338 | 6,522,480 | -7,445 | 0.01% | 93,519,756 |
| 2012-04-12 | 2012-04-10 | 14.411 | 6,529,925 | +4,963 | 0.01% | 94,100,161 |
| 2012-04-11 | 2012-04-05 | 14.507 | 6,524,962 | +12,408 | 0.01% | 94,659,706 |
| 2012-04-10 | 2012-04-03 | 14.797 | 6,512,554 | -35,568 | 0.01% | 96,369,294 |
| 2012-04-05 | 2012-04-02 | 14.531 | 6,548,122 | +28,950 | 0.01% | 95,154,022 |
| 2012-04-03 | 2012-03-30 | 14.507 | 6,519,172 | +13,649 | 0.01% | 94,575,709 |
| 2012-04-02 | 2012-03-29 | 14.435 | 6,505,523 | +30,191 | 0.01% | 93,905,810 |
| 2012-03-30 | 2012-03-28 | 14.701 | 6,475,332 | -256,835 | 0.01% | 95,192,238 |
| 2012-03-29 | 2012-03-27 | 14.677 | 6,732,167 | +256,008 | 0.01% | 98,805,129 |
| 2012-03-28 | 2012-03-26 | 14.314 | 6,476,159 | +41,772 | 0.01% | 92,699,016 |
| 2012-03-27 | 2012-03-23 | 14.483 | 6,434,387 | -476,384 | 0.01% | 93,190,130 |
| 2012-03-26 | 2012-03-22 | 14.749 | 6,910,771 | -39,704 | 0.01% | 101,927,707 |
| 2012-03-23 | 2012-03-21 | 14.701 | 6,950,475 | -315,152 | 0.01% | 102,177,196 |
| 2012-03-22 | 2012-03-20 | 14.822 | 7,265,627 | +95,538 | 0.01% | 107,688,540 |
| 2012-03-21 | 2012-03-19 | 14.894 | 7,170,089 | +9,926 | 0.01% | 106,792,604 |
| 2012-03-20 | 2012-03-16 | 15.160 | 7,160,163 | +4,136 | 0.01% | 108,549,135 |
| 2012-03-19 | 2012-03-15 | 15.112 | 7,156,027 | +113,736 | 0.01% | 108,140,383 |
| 2012-03-16 | 2012-03-14 | 15.257 | 7,042,291 | -46,735 | 0.01% | 107,443,276 |
| 2012-03-15 | 2012-03-13 | 15.354 | 7,089,026 | -4,136 | 0.01% | 108,841,924 |
| 2012-03-14 | 2012-03-12 | 15.209 | 7,093,162 | +3,722 | 0.01% | 107,876,399 |
| 2012-03-13 | 2012-03-09 | 15.209 | 7,089,440 | -47,976 | 0.01% | 107,819,793 |
| 2012-03-12 | 2012-03-08 | 15.136 | 7,137,416 | +60,797 | 0.01% | 108,031,712 |
| 2012-03-09 | 2012-03-07 | 14.846 | 7,076,619 | +460,024 | 0.01% | 105,058,235 |
| 2012-03-08 | 2012-03-06 | 15.063 | 6,616,595 | +20,266 | 0.01% | 99,668,636 |
| 2012-03-07 | 2012-03-05 | 15.547 | 6,596,329 | -326,492 | 0.01% | 102,553,195 |
| 2012-03-06 | 2012-03-02 | 15.861 | 6,922,821 | -37,098 | 0.01% | 109,805,187 |
| 2012-03-05 | 2012-03-01 | 15.668 | 6,959,919 | +282,891 | 0.01% | 109,047,348 |
| 2012-03-02 | 2012-02-29 | 15.765 | 6,677,028 | -181,977 | 0.01% | 105,260,810 |
| 2012-03-01 | 2012-02-28 | 15.716 | 6,859,005 | +7,317 | 0.01% | 107,797,923 |
| 2012-02-29 | 2012-02-27 | 15.426 | 6,851,688 | +451,597 | 0.01% | 105,694,934 |
| 2012-02-28 | 2012-02-24 | 15.692 | 6,400,091 | +4,963 | 0.01% | 100,430,763 |
| 2012-02-27 | 2012-02-23 | 15.740 | 6,395,128 | -5,791 | 0.01% | 100,662,137 |
| 2012-02-24 | 2012-02-22 | 15.934 | 6,400,919 | -25,228 | 0.01% | 101,991,426 |
| 2012-02-23 | 2012-02-21 | 15.910 | 6,426,147 | +198,520 | 0.01% | 102,238,028 |
| 2012-02-22 | 2012-02-20 | 15.813 | 6,227,627 | -80,681 | 0.01% | 98,477,328 |
| 2012-02-21 | 2012-02-17 | 15.644 | 6,308,308 | -27,297 | 0.01% | 98,685,441 |
| 2012-02-20 | 2012-02-16 | 15.450 | 6,335,605 | -583,154 | 0.01% | 97,886,966 |
| 2012-02-17 | 2012-02-15 | 15.620 | 6,918,759 | -62,174 | 0.01% | 108,067,881 |
| 2012-02-16 | 2012-02-14 | 15.257 | 6,980,933 | -3,309 | 0.01% | 106,507,145 |
| 2012-02-15 | 2012-02-13 | 15.233 | 6,984,242 | -22,747 | 0.01% | 106,388,759 |
| 2012-02-14 | 2012-02-10 | 15.039 | 7,006,989 | -44,667 | 0.01% | 105,379,889 |
| 2012-02-13 | 2012-02-09 | 15.354 | 7,051,656 | +222,922 | 0.01% | 108,268,161 |
| 2012-02-10 | 2012-02-08 | 15.450 | 6,828,734 | +418,134 | 0.01% | 105,505,954 |
| 2012-02-09 | 2012-02-07 | 15.281 | 6,410,600 | -435 | 0.01% | 97,960,653 |
| 2012-02-08 | 2012-02-06 | 15.426 | 6,411,035 | -41,697 | 0.01% | 98,897,370 |
| 2012-02-07 | 2012-02-03 | 15.450 | 6,452,732 | -59,556 | 0.01% | 99,696,612 |
| 2012-02-06 | 2012-02-02 | 15.329 | 6,512,288 | -196,866 | 0.01% | 99,829,472 |
| 2012-02-03 | 2012-02-01 | 14.991 | 6,709,154 | -59,557 | 0.01% | 100,576,233 |
| 2012-02-02 | 2012-01-31 | 15.015 | 6,768,711 | -47,148 | 0.01% | 101,632,706 |
| 2012-02-01 | 2012-01-30 | 14.725 | 6,815,859 | -149,718 | 0.01% | 100,363,040 |
| 2012-01-31 | 2012-01-27 | 15.063 | 6,965,577 | -23,243 | 0.01% | 104,925,503 |
| 2012-01-30 | 2012-01-26 | 14.991 | 6,988,820 | -114,910 | 0.01% | 104,768,677 |
| 2012-01-27 | 2012-01-20 | 14.701 | 7,103,730 | -32,963 | 0.01% | 104,430,160 |
| 2012-01-26 | 2012-01-19 | 14.701 | 7,136,693 | -69,358 | 0.01% | 104,914,740 |
| 2012-01-20 | 2012-01-18 | 14.338 | 7,206,051 | -95,952 | 0.01% | 103,320,843 |
| 2012-01-19 | 2012-01-17 | 14.338 | 7,302,003 | -83,370 | 0.01% | 104,696,609 |
| 2012-01-18 | 2012-01-16 | 13.854 | 7,385,373 | -9,099 | 0.01% | 102,320,575 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,394,472 | -107,532 | 0.01% | 102,625,427 |
| 2012-01-16 | 2012-01-12 | 13.806 | 7,502,004 | -153,026 | 0.01% | 103,573,658 |
| 2012-01-13 | 2012-01-11 | 13.685 | 7,655,030 | +104,637 | 0.01% | 104,760,906 |
| 2012-01-12 | 2012-01-10 | 13.613 | 7,550,393 | -107,946 | 0.01% | 102,781,244 |
| 2012-01-11 | 2012-01-09 | 13.395 | 7,658,339 | -5,376 | 0.01% | 102,584,151 |
| 2012-01-10 | 2012-01-06 | 13.129 | 7,663,715 | -93,057 | 0.01% | 100,617,863 |
| 2012-01-09 | 2012-01-05 | 13.323 | 7,756,772 | +2,482 | 0.01% | 103,340,020 |
| 2012-01-06 | 2012-01-04 | 13.274 | 7,754,290 | +87,680 | 0.01% | 102,931,973 |
| 2012-01-05 | 2012-01-03 | 13.347 | 7,666,610 | -19,852 | 0.01% | 102,324,202 |
| 2012-01-04 | 2011-12-30 | 13.105 | 7,686,462 | +57,488 | 0.01% | 100,730,662 |
| 2012-01-03 | 2011-12-29 | 13.105 | 7,628,974 | +20,265 | 0.01% | 99,977,285 |
| 2011-12-30 | 2011-12-28 | 13.226 | 7,608,709 | +3,723 | 0.01% | 100,631,563 |
| 2011-12-29 | 2011-12-23 | 13.347 | 7,604,986 | -118,699 | 0.01% | 101,501,723 |
| 2011-12-28 | 2011-12-22 | 13.298 | 7,723,685 | +93,056 | 0.01% | 102,712,467 |
| 2011-12-23 | 2011-12-21 | 13.347 | 7,630,629 | +6,618 | 0.01% | 101,843,973 |
| 2011-12-22 | 2011-12-20 | 13.153 | 7,624,011 | -28,538 | 0.01% | 100,280,925 |
| 2011-12-20 | 2011-12-16 | 13.177 | 7,652,549 | +13,649 | 0.01% | 100,841,324 |
| 2011-12-19 | 2011-12-15 | 13.057 | 7,638,900 | +44,667 | 0.01% | 99,737,964 |
| 2011-12-16 | 2011-12-14 | 13.250 | 7,594,233 | +20,265 | 0.01% | 100,623,725 |
| 2011-12-15 | 2011-12-13 | 13.298 | 7,573,968 | -2,067 | 0.01% | 100,721,474 |
| 2011-12-14 | 2011-12-12 | 13.371 | 7,576,035 | +413 | 0.01% | 101,298,501 |
| 2011-12-13 | 2011-12-09 | 13.395 | 7,575,622 | +23,574 | 0.01% | 101,476,149 |
| 2011-12-12 | 2011-12-08 | 13.758 | 7,552,048 | +30,192 | 0.01% | 103,899,372 |
| 2011-12-09 | 2011-12-07 | 13.806 | 7,521,856 | -36,809 | 0.01% | 103,847,737 |
| 2011-12-08 | 2011-12-06 | 13.661 | 7,558,665 | -2,895 | 0.01% | 103,259,368 |
| 2011-12-07 | 2011-12-05 | 13.758 | 7,561,560 | -69,069 | 0.01% | 104,030,236 |
| 2011-12-06 | 2011-12-02 | 13.661 | 7,630,629 | -100,087 | 0.01% | 104,242,472 |
| 2011-12-05 | 2011-12-01 | 13.443 | 7,730,716 | +199,761 | 0.01% | 103,927,487 |
| 2011-12-02 | 2011-11-30 | 12.718 | 7,530,955 | -12,821 | 0.01% | 95,779,312 |
| 2011-12-01 | 2011-11-29 | 12.815 | 7,543,776 | -7,444 | 0.01% | 96,671,970 |
| 2011-11-30 | 2011-11-28 | 12.742 | 7,551,220 | +13,234 | 0.01% | 96,219,624 |
| 2011-11-29 | 2011-11-25 | 12.525 | 7,537,986 | -57,273 | 0.01% | 94,410,653 |
| 2011-11-28 | 2011-11-24 | 12.597 | 7,595,259 | +101,246 | 0.01% | 95,678,912 |
| 2011-11-25 | 2011-11-23 | 12.573 | 7,494,013 | +11,166 | 0.01% | 94,222,300 |
| 2011-11-24 | 2011-11-22 | 12.791 | 7,482,847 | -24,815 | 0.01% | 95,710,251 |
| 2011-11-23 | 2011-11-21 | 12.936 | 7,507,662 | -827 | 0.01% | 97,116,810 |
| 2011-11-22 | 2011-11-18 | 13.057 | 7,508,489 | -36,809 | 0.01% | 98,035,242 |
| 2011-11-21 | 2011-11-17 | 13.395 | 7,545,298 | +34,741 | 0.01% | 101,069,956 |
| 2011-11-18 | 2011-11-16 | 13.371 | 7,510,557 | +33,914 | 0.01% | 100,423,001 |
| 2011-11-17 | 2011-11-15 | 13.516 | 7,476,643 | -5,790 | 0.01% | 101,054,200 |
| 2011-11-16 | 2011-11-14 | 13.371 | 7,482,433 | -9,926 | 0.01% | 100,046,957 |
| 2011-11-15 | 2011-11-11 | 13.226 | 7,492,359 | +11,167 | 0.01% | 99,092,736 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,481,192 | +64,519 | 0.01% | 97,678,836 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,416,673 | -25,229 | 0.01% | 102,395,567 |
| 2011-11-10 | 2011-11-08 | 13.589 | 7,441,902 | +13,649 | 0.01% | 101,124,451 |
| 2011-11-09 | 2011-11-07 | 13.661 | 7,428,253 | +45,204 | 0.01% | 101,477,802 |
| 2011-11-08 | 2011-11-04 | 14.072 | 7,383,049 | -113,322 | 0.01% | 103,895,001 |
| 2011-11-07 | 2011-11-03 | 13.854 | 7,496,371 | +145,995 | 0.01% | 103,858,396 |
| 2011-11-04 | 2011-11-02 | 14.096 | 7,350,376 | -42,268 | 0.01% | 103,612,947 |
| 2011-11-03 | 2011-11-01 | 13.685 | 7,392,644 | -33,666 | 0.01% | 101,170,091 |
| 2011-11-02 | 2011-10-31 | 14.048 | 7,426,310 | -52,525 | 0.01% | 104,324,214 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,478,835 | -377,602 | 0.01% | 105,785,400 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,856,437 | +194,632 | 0.01% | 107,897,128 |
| 2011-10-28 | 2011-10-26 | 13.129 | 7,661,805 | -42,599 | 0.01% | 100,592,787 |
| 2011-10-27 | 2011-10-25 | 13.081 | 7,704,404 | -177,427 | 0.01% | 100,779,507 |
| 2011-10-26 | 2011-10-24 | 12.887 | 7,881,831 | +29,364 | 0.01% | 101,575,798 |
| 2011-10-25 | 2011-10-21 | 12.380 | 7,852,467 | +14,889 | 0.01% | 97,210,236 |
| 2011-10-24 | 2011-10-20 | 12.259 | 7,837,578 | -12,407 | 0.01% | 96,078,398 |
| 2011-10-21 | 2011-10-19 | 12.380 | 7,849,985 | -21,507 | 0.01% | 97,179,510 |
| 2011-10-20 | 2011-10-18 | 12.114 | 7,871,492 | -19,314 | 0.01% | 95,352,196 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,890,806 | +4,549 | 0.01% | 99,974,345 |
| 2011-10-18 | 2011-10-14 | 12.428 | 7,886,257 | -63,278 | 0.01% | 98,009,903 |
| 2011-10-17 | 2011-10-13 | 12.742 | 7,949,535 | +27,710 | 0.01% | 101,295,058 |
| 2011-10-14 | 2011-10-12 | 12.670 | 7,921,825 | -75,889 | 0.01% | 100,367,348 |
| 2011-10-13 | 2011-10-11 | 12.355 | 7,997,714 | -105,464 | 0.01% | 98,814,957 |
| 2011-10-12 | 2011-10-10 | 11.678 | 8,103,178 | +184,997 | 0.01% | 94,632,089 |
| 2011-10-11 | 2011-10-07 | 11.703 | 7,918,181 | -169,570 | 0.01% | 92,663,074 |
| 2011-10-10 | 2011-10-06 | 11.388 | 8,087,751 | +149,672 | 0.01% | 92,105,294 |
| 2011-10-07 | 2011-10-04 | 10.735 | 7,938,079 | +56,661 | 0.01% | 85,218,582 |
| 2011-10-06 | 2011-10-03 | 11.098 | 7,881,418 | -2,300 | 0.01% | 87,468,759 |
| 2011-10-04 | 2011-09-30 | 11.582 | 7,883,718 | +203,070 | 0.01% | 91,306,671 |
| 2011-10-03 | 2011-09-28 | 12.283 | 7,680,648 | -190,307 | 0.01% | 94,340,352 |
| 2011-09-30 | 2011-09-27 | 12.573 | 7,870,955 | -221,267 | 0.01% | 98,961,596 |
| 2011-09-28 | 2011-09-26 | 11.872 | 8,092,222 | +251,873 | 0.01% | 96,069,426 |
| 2011-09-27 | 2011-09-23 | 12.138 | 7,840,349 | -81,237 | 0.01% | 95,164,513 |
| 2011-09-26 | 2011-09-22 | 12.404 | 7,921,586 | +140,206 | 0.01% | 98,257,435 |
| 2011-09-23 | 2011-09-21 | 13.105 | 7,781,380 | -48,390 | 0.01% | 101,974,557 |
| 2011-09-22 | 2011-09-20 | 13.395 | 7,829,770 | +53,766 | 0.01% | 104,880,485 |
| 2011-09-21 | 2011-09-19 | 13.347 | 7,776,004 | +33,087 | 0.01% | 103,784,254 |
| 2011-09-20 | 2011-09-16 | 13.734 | 7,742,917 | -149,833 | 0.01% | 106,338,090 |
| 2011-09-19 | 2011-09-15 | 13.468 | 7,892,750 | +80,235 | 0.01% | 106,296,621 |
| 2011-09-16 | 2011-09-14 | 13.419 | 7,812,515 | +25,642 | 0.01% | 104,838,250 |
| 2011-09-15 | 2011-09-12 | 13.226 | 7,786,873 | +55,420 | 0.01% | 102,987,931 |
| 2011-09-14 | 2011-09-09 | 13.879 | 7,731,453 | -52,938 | 0.01% | 107,302,275 |
| 2011-09-12 | 2011-09-08 | 13.854 | 7,784,391 | -24,286 | 0.01% | 107,848,766 |
| 2011-09-09 | 2011-09-07 | 13.854 | 7,808,677 | -333,349 | 0.01% | 108,185,236 |
| 2011-09-08 | 2011-09-06 | 13.516 | 8,142,026 | +308,658 | 0.01% | 110,047,507 |
| 2011-09-07 | 2011-09-05 | 13.371 | 7,833,368 | +135,242 | 0.01% | 104,739,278 |
| 2011-09-06 | 2011-09-02 | 13.879 | 7,698,126 | -51,698 | 0.01% | 106,839,740 |
| 2011-09-05 | 2011-09-01 | 14.120 | 7,749,824 | -63,278 | 0.01% | 109,431,059 |
| 2011-09-02 | 2011-08-31 | 13.975 | 7,813,102 | -36,396 | 0.01% | 109,191,102 |
| 2011-09-01 | 2011-08-30 | 13.661 | 7,849,498 | -397,041 | 0.01% | 107,232,454 |
| 2011-08-31 | 2011-08-29 | 13.419 | 8,246,539 | -21,093 | 0.01% | 110,662,535 |
| 2011-08-30 | 2011-08-26 | 12.791 | 8,267,632 | +102,569 | 0.01% | 105,748,137 |
| 2011-08-29 | 2011-08-25 | 12.791 | 8,165,063 | +3,723 | 0.01% | 104,436,216 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,161,340 | +19,024 | 0.01% | 100,836,622 |
| 2011-08-25 | 2011-08-23 | 12.791 | 8,142,316 | +12,408 | 0.01% | 104,145,268 |
| 2011-08-24 | 2011-08-22 | 12.573 | 8,129,908 | +5,790 | 0.01% | 102,217,414 |
| 2011-08-23 | 2011-08-19 | 12.742 | 8,124,118 | +42,186 | 0.01% | 103,519,640 |
| 2011-08-22 | 2011-08-18 | 13.177 | 8,081,932 | -27,648 | 0.01% | 106,499,510 |
| 2011-08-19 | 2011-08-17 | 13.250 | 8,109,580 | +37,223 | 0.01% | 107,452,082 |
| 2011-08-18 | 2011-08-16 | 13.371 | 8,072,357 | +4,549 | 0.01% | 107,934,779 |
| 2011-08-17 | 2011-08-15 | 13.395 | 8,067,808 | -102,155 | 0.01% | 108,069,025 |
| 2011-08-16 | 2011-08-12 | 12.766 | 8,169,963 | +15,658 | 0.01% | 104,301,350 |
| 2011-08-15 | 2011-08-11 | 12.936 | 8,154,305 | -11,994 | 0.01% | 105,481,586 |
| 2011-08-12 | 2011-08-10 | 12.718 | 8,166,299 | -22,747 | 0.01% | 103,859,670 |
| 2011-08-11 | 2011-08-09 | 12.621 | 8,189,046 | +576,536 | 0.01% | 103,356,961 |
| 2011-08-10 | 2011-08-08 | 13.613 | 7,612,510 | +38,464 | 0.01% | 103,626,824 |
| 2011-08-09 | 2011-08-05 | 14.072 | 7,574,046 | +335,003 | 0.01% | 106,582,730 |
| 2011-08-08 | 2011-08-04 | 14.580 | 7,239,043 | -64,694 | 0.01% | 105,544,203 |
| 2011-08-05 | 2011-08-03 | 14.580 | 7,303,737 | +271,725 | 0.01% | 106,487,432 |
| 2011-08-04 | 2011-08-02 | 14.870 | 7,032,012 | -142,687 | 0.01% | 104,566,034 |
| 2011-08-03 | 2011-08-01 | 15.233 | 7,174,699 | +227,885 | 0.01% | 109,289,931 |
| 2011-08-02 | 2011-07-29 | 15.184 | 6,946,814 | -309,825 | 0.01% | 105,482,698 |
| 2011-08-01 | 2011-07-28 | 15.233 | 7,256,639 | +375,948 | 0.01% | 110,538,097 |
| 2011-07-29 | 2011-07-27 | 15.378 | 6,880,691 | -71,136 | 0.01% | 105,809,603 |
| 2011-07-28 | 2011-07-26 | 15.378 | 6,951,827 | -11,167 | 0.01% | 106,903,516 |
| 2011-07-27 | 2011-07-25 | 14.943 | 6,962,994 | -28,124 | 0.01% | 104,044,808 |
| 2011-07-26 | 2011-07-22 | 15.063 | 6,991,118 | -64,105 | 0.01% | 105,310,238 |
| 2011-07-25 | 2011-07-21 | 14.677 | 7,055,223 | -20,266 | 0.01% | 103,546,483 |
| 2011-07-22 | 2011-07-20 | 14.677 | 7,075,489 | -472 | 0.01% | 103,843,918 |
| 2011-07-21 | 2011-07-19 | 14.677 | 7,075,961 | +20,266 | 0.01% | 103,850,846 |
| 2011-07-20 | 2011-07-18 | 14.556 | 7,055,695 | -26,056 | 0.01% | 102,700,417 |
| 2011-07-19 | 2011-07-15 | 14.411 | 7,081,751 | +161,711 | 0.01% | 102,052,307 |
| 2011-07-18 | 2011-07-14 | 14.580 | 6,920,040 | +173,706 | 0.01% | 100,893,185 |
| 2011-07-15 | 2011-07-13 | 14.701 | 6,746,334 | -134,415 | 0.01% | 99,176,170 |
| 2011-07-14 | 2011-07-12 | 14.386 | 6,880,749 | +292,817 | 0.01% | 98,989,378 |
| 2011-07-13 | 2011-07-11 | 14.894 | 6,587,932 | +50,458 | 0.01% | 98,121,852 |
| 2011-07-12 | 2011-07-08 | 15.233 | 6,537,474 | +11,166 | 0.01% | 99,583,283 |
| 2011-07-11 | 2011-07-07 | 15.160 | 6,526,308 | +47,149 | 0.01% | 98,939,799 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,479,159 | +144,755 | 0.01% | 98,225,013 |
| 2011-07-07 | 2011-07-05 | 15.668 | 6,334,404 | +17,784 | 0.01% | 99,246,838 |
| 2011-07-06 | 2011-07-04 | 15.861 | 6,316,620 | -101,328 | 0.01% | 100,190,030 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,417,948 | +116,630 | 0.01% | 100,090,262 |
| 2011-07-04 | 2011-06-29 | 15.305 | 6,301,318 | +12,821 | 0.01% | 96,443,069 |
| 2011-06-30 | 2011-06-28 | 15.426 | 6,288,497 | +26,056 | 0.01% | 97,007,085 |
| 2011-06-29 | 2011-06-27 | 15.571 | 6,262,441 | +21,093 | 0.01% | 97,513,654 |
| 2011-06-28 | 2011-06-24 | 15.692 | 6,241,348 | -193,909 | 0.01% | 97,939,754 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,435,257 | +252,287 | 0.01% | 97,559,452 |
| 2011-06-24 | 2011-06-22 | 15.474 | 6,182,970 | -123,249 | 0.01% | 95,678,207 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,306,219 | +80,236 | 0.01% | 98,195,330 |
| 2011-06-22 | 2011-06-20 | 15.934 | 6,225,983 | -2,567 | 0.01% | 99,204,018 |
| 2011-06-21 | 2011-06-17 | 16.055 | 6,228,550 | +40,511 | 0.01% | 99,997,916 |
| 2011-06-20 | 2011-06-16 | 15.982 | 6,188,039 | +67,770 | 0.01% | 98,898,662 |
| 2011-06-17 | 2011-06-15 | 17.419 | 6,120,269 | +33,914 | 0.01% | 106,611,879 |
| 2011-06-16 | 2011-06-14 | 17.520 | 6,086,355 | +244,338 | 0.01% | 106,632,188 |
| 2011-06-15 | 2011-06-13 | 17.445 | 5,842,017 | -22,310 | 0.01% | 101,911,511 |
| 2011-06-14 | 2011-06-10 | 17.168 | 5,864,327 | +225,098 | 0.01% | 100,681,551 |
| 2011-06-13 | 2011-06-09 | 17.244 | 5,639,229 | +212,155 | 0.01% | 97,241,598 |
| 2011-06-10 | 2011-06-08 | 17.570 | 5,427,074 | +109,959 | 0.01% | 95,354,107 |
| 2011-06-09 | 2011-06-07 | 17.771 | 5,317,115 | -178,883 | 0.01% | 94,489,800 |
| 2011-06-08 | 2011-06-03 | 17.721 | 5,495,998 | +419,121 | 0.01% | 97,392,807 |
| 2011-06-07 | 2011-06-02 | 18.072 | 5,076,877 | -108,764 | 0.01% | 91,749,722 |
| 2011-06-03 | 2011-06-01 | 18.273 | 5,185,641 | +125,896 | 0.01% | 94,756,595 |
| 2011-06-02 | 2011-05-31 | 18.423 | 5,059,745 | -106,374 | 0.01% | 93,218,113 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,166,119 | -77,689 | 0.01% | 93,751,521 |
| 2011-05-31 | 2011-05-27 | 18.097 | 5,243,808 | -9,562 | 0.01% | 94,898,132 |
| 2011-05-30 | 2011-05-26 | 17.947 | 5,253,370 | -3,984 | 0.01% | 94,280,016 |
| 2011-05-27 | 2011-05-25 | 17.871 | 5,257,354 | +7,968 | 0.01% | 93,955,635 |
| 2011-05-26 | 2011-05-24 | 17.821 | 5,249,386 | +50,598 | 0.01% | 93,549,716 |
| 2011-05-25 | 2011-05-23 | 17.771 | 5,198,788 | +21,115 | 0.01% | 92,387,025 |
| 2011-05-24 | 2011-05-20 | 18.147 | 5,177,673 | +71,713 | 0.01% | 93,961,195 |
| 2011-05-23 | 2011-05-19 | 18.097 | 5,105,960 | +36,653 | 0.01% | 92,403,472 |
| 2011-05-20 | 2011-05-18 | 18.047 | 5,069,307 | +16,733 | 0.01% | 91,485,676 |
| 2011-05-19 | 2011-05-17 | 17.871 | 5,052,574 | -57,370 | 0.01% | 90,295,955 |
| 2011-05-18 | 2011-05-16 | 17.871 | 5,109,944 | +120,318 | 0.01% | 91,321,230 |
| 2011-05-17 | 2011-05-13 | 18.097 | 4,989,626 | +79,282 | 0.01% | 90,298,155 |
| 2011-05-16 | 2011-05-12 | 17.947 | 4,910,344 | +46,873 | 0.01% | 88,123,873 |
| 2011-05-13 | 2011-05-11 | 18.097 | 4,863,471 | -51,275 | 0.01% | 88,015,105 |
| 2011-05-12 | 2011-05-09 | 18.072 | 4,914,746 | +49,402 | 0.01% | 88,819,678 |
| 2011-05-11 | 2011-05-06 | 18.047 | 4,865,344 | +17,929 | 0.01% | 87,804,760 |
| 2011-05-09 | 2011-05-05 | 17.972 | 4,847,415 | -101,594 | 0.01% | 87,116,184 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,949,009 | +430,257 | 0.01% | 89,066,219 |
| 2011-05-05 | 2011-05-03 | 18.298 | 4,518,752 | -6,653 | 0.00% | 82,684,033 |
| 2011-05-04 | 2011-04-29 | 18.423 | 4,525,405 | +39,442 | 0.00% | 83,373,711 |
| 2011-05-03 | 2011-04-28 | 18.474 | 4,485,963 | +7,968 | 0.00% | 82,872,248 |
| 2011-04-29 | 2011-04-27 | 18.649 | 4,477,995 | -3,585 | 0.00% | 83,511,837 |
| 2011-04-28 | 2011-04-26 | 18.750 | 4,481,580 | +15,019 | 0.00% | 84,028,647 |
| 2011-04-27 | 2011-04-21 | 18.775 | 4,466,561 | -59,800 | 0.00% | 83,859,156 |
| 2011-04-26 | 2011-04-20 | 18.574 | 4,526,361 | -172,111 | 0.00% | 84,072,996 |
| 2011-04-21 | 2011-04-19 | 18.147 | 4,698,472 | +204,641 | 0.00% | 85,264,953 |
| 2011-04-20 | 2011-04-18 | 18.423 | 4,493,831 | -10,757 | 0.00% | 82,792,008 |
| 2011-04-19 | 2011-04-15 | 18.574 | 4,504,588 | -44,223 | 0.00% | 83,668,583 |
| 2011-04-18 | 2011-04-14 | 18.474 | 4,548,811 | +29,709 | 0.00% | 84,033,282 |
| 2011-04-15 | 2011-04-13 | 18.725 | 4,519,102 | -10,586 | 0.00% | 84,618,747 |
| 2011-04-14 | 2011-04-12 | 18.499 | 4,529,688 | -7,052 | 0.00% | 83,793,705 |
| 2011-04-13 | 2011-04-11 | 18.674 | 4,536,740 | +7,570 | 0.00% | 84,721,267 |
| 2011-04-12 | 2011-04-08 | 18.825 | 4,529,170 | -378,023 | 0.00% | 85,261,998 |
| 2011-04-11 | 2011-04-07 | 18.725 | 4,907,193 | +289,720 | 0.01% | 91,885,627 |
| 2011-04-08 | 2011-04-06 | 18.875 | 4,617,473 | -30,068 | 0.00% | 87,156,107 |
| 2011-04-07 | 2011-04-04 | 18.875 | 4,647,541 | -59,334 | 0.00% | 87,723,649 |
| 2011-04-06 | 2011-04-01 | 18.624 | 4,706,875 | -187,179 | 0.00% | 87,662,164 |
| 2011-04-04 | 2011-03-31 | 18.298 | 4,894,054 | +43,825 | 0.01% | 89,551,302 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,850,229 | -85,594 | 0.01% | 88,262,428 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,935,823 | +211 | 0.01% | 88,457,245 |
| 2011-03-30 | 2011-03-28 | 17.947 | 4,935,612 | -26,573 | 0.01% | 88,577,348 |
| 2011-03-29 | 2011-03-25 | 18.373 | 4,962,185 | -140,458 | 0.01% | 91,171,616 |
| 2011-03-28 | 2011-03-24 | 18.022 | 5,102,643 | -107,471 | 0.01% | 91,959,213 |
| 2011-03-25 | 2011-03-23 | 17.821 | 5,210,114 | +78,430 | 0.01% | 92,849,847 |
| 2011-03-24 | 2011-03-22 | 17.721 | 5,131,684 | -15,538 | 0.01% | 90,936,917 |
| 2011-03-23 | 2011-03-21 | 17.620 | 5,147,222 | -427,886 | 0.01% | 90,695,477 |
| 2011-03-22 | 2011-03-18 | 17.445 | 5,575,108 | +436,253 | 0.01% | 97,255,396 |
| 2011-03-21 | 2011-03-17 | 17.394 | 5,138,855 | -98,888 | 0.01% | 89,387,176 |
| 2011-03-18 | 2011-03-16 | 17.545 | 5,237,743 | -220,318 | 0.01% | 91,896,078 |
| 2011-03-17 | 2011-03-15 | 17.495 | 5,458,061 | +305,178 | 0.01% | 95,487,557 |
| 2011-03-16 | 2011-03-14 | 17.821 | 5,152,883 | -51,394 | 0.01% | 91,829,929 |
| 2011-03-15 | 2011-03-11 | 17.696 | 5,204,277 | -2,151 | 0.01% | 92,092,686 |
| 2011-03-14 | 2011-03-10 | 18.022 | 5,206,428 | -43,426 | 0.01% | 93,829,614 |
| 2011-03-11 | 2011-03-09 | 18.022 | 5,249,854 | -245,613 | 0.01% | 94,612,232 |
| 2011-03-10 | 2011-03-08 | 17.721 | 5,495,467 | -117,928 | 0.01% | 97,383,398 |
| 2011-03-09 | 2011-03-07 | 17.445 | 5,613,395 | -78,996 | 0.01% | 97,923,297 |
| 2011-03-08 | 2011-03-04 | 17.495 | 5,692,391 | -91,633 | 0.01% | 99,587,108 |
| 2011-03-07 | 2011-03-03 | 17.294 | 5,784,024 | -226,720 | 0.01% | 100,028,769 |
| 2011-03-04 | 2011-03-02 | 17.118 | 6,010,744 | -9,960 | 0.01% | 102,893,567 |
| 2011-03-03 | 2011-03-01 | 17.269 | 6,020,704 | -146,752 | 0.01% | 103,970,787 |
| 2011-03-02 | 2011-02-28 | 17.093 | 6,167,456 | +50,557 | 0.01% | 105,421,402 |
| 2011-03-01 | 2011-02-25 | 16.817 | 6,116,899 | +27,889 | 0.01% | 102,868,340 |
| 2011-02-28 | 2011-02-24 | 16.491 | 6,089,010 | -5,578 | 0.01% | 100,412,476 |
| 2011-02-25 | 2011-02-23 | 16.591 | 6,094,588 | -31,076 | 0.01% | 101,116,360 |
| 2011-02-24 | 2011-02-22 | 16.692 | 6,125,664 | +158,565 | 0.01% | 102,246,967 |
| 2011-02-23 | 2011-02-21 | 17.143 | 5,967,099 | +71,713 | 0.01% | 102,296,215 |
| 2011-02-22 | 2011-02-18 | 17.294 | 5,895,386 | -216,334 | 0.01% | 101,954,661 |
| 2011-02-21 | 2011-02-17 | 16.968 | 6,111,720 | +191,235 | 0.01% | 103,701,673 |
| 2011-02-18 | 2011-02-16 | 16.867 | 5,920,485 | -457,767 | 0.01% | 99,862,441 |
| 2011-02-17 | 2011-02-15 | 16.516 | 6,378,252 | +457,448 | 0.01% | 105,342,394 |
| 2011-02-16 | 2011-02-14 | 16.792 | 5,920,804 | -276,493 | 0.01% | 99,421,983 |
| 2011-02-15 | 2011-02-11 | 16.566 | 6,197,297 | +362,947 | 0.01% | 102,664,870 |
| 2011-02-14 | 2011-02-10 | 16.466 | 5,834,350 | +225,182 | 0.01% | 96,066,493 |
| 2011-02-11 | 2011-02-09 | 16.842 | 5,609,168 | +53,386 | 0.01% | 94,470,581 |
| 2011-02-10 | 2011-02-08 | 17.093 | 5,555,782 | +1,992 | 0.01% | 94,965,952 |
| 2011-02-09 | 2011-02-07 | 17.043 | 5,553,790 | +173,705 | 0.01% | 94,653,101 |
| 2011-02-08 | 2011-02-02 | 17.319 | 5,380,085 | +20,717 | 0.01% | 93,178,099 |
| 2011-02-07 | 2011-01-31 | 17.194 | 5,359,368 | +194,023 | 0.01% | 92,146,696 |
| 2011-02-01 | 2011-01-28 | 17.244 | 5,165,345 | +37,848 | 0.01% | 89,070,048 |
| 2011-01-31 | 2011-01-27 | 17.319 | 5,127,497 | +42,972 | 0.01% | 88,803,508 |
| 2011-01-28 | 2011-01-26 | 17.570 | 5,084,525 | -129,481 | 0.01% | 89,335,494 |
| 2011-01-27 | 2011-01-25 | 17.294 | 5,214,006 | -27,054 | 0.01% | 90,170,892 |
| 2011-01-26 | 2011-01-24 | 17.369 | 5,241,060 | +73,992 | 0.01% | 91,033,417 |
| 2011-01-25 | 2011-01-21 | 17.645 | 5,167,068 | +23,904 | 0.01% | 91,174,863 |
| 2011-01-24 | 2011-01-20 | 17.696 | 5,143,164 | +392,031 | 0.01% | 91,011,256 |
| 2011-01-21 | 2011-01-19 | 18.122 | 4,751,133 | -28,686 | 0.00% | 86,101,358 |
| 2011-01-20 | 2011-01-18 | 17.871 | 4,779,819 | +29,482 | 0.00% | 85,421,474 |
| 2011-01-19 | 2011-01-17 | 17.997 | 4,750,337 | +16,733 | 0.00% | 85,490,763 |
| 2011-01-18 | 2011-01-14 | 18.373 | 4,733,604 | -253,664 | 0.00% | 86,971,833 |
| 2011-01-17 | 2011-01-13 | 18.323 | 4,987,268 | +4,104 | 0.01% | 91,382,111 |
| 2011-01-14 | 2011-01-12 | 18.072 | 4,983,164 | -30,677 | 0.01% | 90,056,133 |
| 2011-01-13 | 2011-01-11 | 17.821 | 5,013,841 | -8,765 | 0.01% | 89,352,051 |
| 2011-01-12 | 2011-01-10 | 17.670 | 5,022,606 | +51,394 | 0.01% | 88,751,845 |
| 2011-01-11 | 2011-01-07 | 17.721 | 4,971,212 | -32,299 | 0.01% | 88,093,244 |
| 2011-01-10 | 2011-01-06 | 17.746 | 5,003,511 | +18,725 | 0.01% | 88,791,193 |
| 2011-01-07 | 2011-01-05 | 17.896 | 4,984,786 | -23,904 | 0.01% | 89,209,615 |
| 2011-01-06 | 2011-01-04 | 17.896 | 5,008,690 | +13,665 | 0.01% | 89,637,410 |
| 2011-01-05 | 2011-01-03 | 17.746 | 4,995,025 | +71,837 | 0.01% | 88,640,602 |
| 2011-01-04 | 2010-12-31 | 17.495 | 4,923,188 | -34,390 | 0.01% | 86,130,073 |
| 2011-01-03 | 2010-12-29 | 17.168 | 4,957,578 | +11,952 | 0.01% | 85,114,054 |
| 2010-12-30 | 2010-12-28 | 16.767 | 4,945,626 | +80,876 | 0.01% | 82,922,684 |
| 2010-12-29 | 2010-12-24 | 17.018 | 4,864,750 | +423,663 | 0.01% | 82,787,704 |
| 2010-12-28 | 2010-12-22 | 17.344 | 4,441,087 | -6,495 | 0.00% | 77,026,993 |
| 2010-12-23 | 2010-12-21 | 17.520 | 4,447,582 | -87,159 | 0.00% | 77,921,087 |
| 2010-12-22 | 2010-12-20 | 17.369 | 4,534,741 | -45,159 | 0.00% | 78,765,167 |
| 2010-12-21 | 2010-12-17 | 17.495 | 4,579,900 | -587,249 | 0.00% | 80,124,326 |
| 2010-12-20 | 2010-12-16 | 17.294 | 5,167,149 | +50,996 | 0.01% | 89,360,548 |
| 2010-12-17 | 2010-12-15 | 17.419 | 5,116,153 | +727,487 | 0.01% | 89,120,705 |
| 2010-12-16 | 2010-12-14 | 17.821 | 4,388,666 | -415,935 | 0.00% | 78,210,758 |
| 2010-12-15 | 2010-12-13 | 17.721 | 4,804,601 | +383,704 | 0.01% | 85,140,784 |
| 2010-12-14 | 2010-12-10 | 17.520 | 4,420,897 | +320,317 | 0.00% | 77,453,569 |
| 2010-12-13 | 2010-12-09 | 17.470 | 4,100,580 | +96,016 | 0.00% | 71,635,805 |
| 2010-12-10 | 2010-12-08 | 17.570 | 4,004,564 | +105,975 | 0.00% | 70,360,497 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,898,589 | +16,335 | 0.00% | 69,085,638 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,882,254 | +36,653 | 0.00% | 67,919,166 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,845,601 | +22,311 | 0.00% | 68,532,755 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,823,290 | -59,362 | 0.00% | 69,190,764 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,882,652 | +25,896 | 0.00% | 68,510,858 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,856,756 | +10,358 | 0.00% | 67,860,304 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,846,398 | -128,286 | 0.00% | 68,353,868 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,974,684 | +94,024 | 0.00% | 69,436,443 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,880,660 | +106,772 | 0.00% | 68,670,519 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,773,888 | +39,044 | 0.00% | 66,875,852 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,734,844 | +190,039 | 0.00% | 66,090,221 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,544,805 | -15,538 | 0.00% | 64,328,921 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,560,343 | -70,916 | 0.00% | 64,610,895 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,631,259 | +204,382 | 0.00% | 66,535,849 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,426,877 | +49,003 | 0.00% | 61,156,657 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,377,874 | +125,099 | 0.00% | 60,960,420 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,252,775 | -3,585 | 0.00% | 59,927,437 |
| 2010-11-16 | 2010-11-12 | 18.649 | 3,256,360 | +76,493 | 0.00% | 60,729,100 |
| 2010-11-15 | 2010-11-11 | 19.377 | 3,179,867 | -295,616 | 0.00% | 61,617,188 |
| 2010-11-12 | 2010-11-10 | 19.227 | 3,475,483 | -55,776 | 0.00% | 66,822,013 |
| 2010-11-11 | 2010-11-09 | 20.880 | 3,531,259 | +53,784 | 0.00% | 73,734,079 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,477,475 | +522,975 | 0.00% | 73,060,930 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,954,500 | -3,478 | 0.00% | 63,449,359 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,957,978 | -84,641 | 0.00% | 63,294,446 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,042,619 | -119,038 | 0.00% | 63,137,458 |
| 2010-11-04 | 2010-11-02 | 20.208 | 3,161,657 | -70,340 | 0.00% | 63,889,713 |
| 2010-11-03 | 2010-11-01 | 19.768 | 3,231,997 | -91,598 | 0.00% | 63,889,496 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,323,595 | -16,232 | 0.00% | 63,550,312 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,339,827 | -1,160 | 0.00% | 63,601,438 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,340,987 | +36,717 | 0.00% | 62,931,969 |
| 2010-10-28 | 2010-10-26 | 19.380 | 3,304,270 | -17,392 | 0.00% | 64,035,750 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,321,662 | -91,211 | 0.00% | 63,771,186 |
| 2010-10-26 | 2010-10-22 | 19.199 | 3,412,873 | +69,568 | 0.00% | 65,522,308 |
| 2010-10-25 | 2010-10-21 | 19.509 | 3,343,305 | -86,187 | 0.00% | 65,224,761 |
| 2010-10-22 | 2010-10-20 | 19.173 | 3,429,492 | -15,460 | 0.00% | 65,752,634 |
| 2010-10-21 | 2010-10-19 | 19.121 | 3,444,952 | -129,473 | 0.00% | 65,870,774 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,574,425 | +125,222 | 0.00% | 67,514,056 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,449,203 | -100,873 | 0.00% | 66,398,282 |
| 2010-10-18 | 2010-10-14 | 19.095 | 3,550,076 | -25,895 | 0.00% | 67,788,990 |
| 2010-10-15 | 2010-10-13 | 18.552 | 3,575,971 | -205,224 | 0.00% | 66,340,432 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,781,195 | +61,065 | 0.00% | 68,386,662 |
| 2010-10-13 | 2010-10-11 | 18.060 | 3,720,130 | -229,574 | 0.00% | 67,185,985 |
| 2010-10-12 | 2010-10-08 | 17.801 | 3,949,704 | +187,447 | 0.00% | 70,310,169 |
| 2010-10-11 | 2010-10-07 | 17.801 | 3,762,257 | -35,944 | 0.00% | 66,973,354 |
| 2010-10-08 | 2010-10-06 | 17.879 | 3,798,201 | -315,373 | 0.00% | 67,908,032 |
| 2010-10-07 | 2010-10-05 | 17.569 | 4,113,574 | +3,478 | 0.00% | 72,269,365 |
| 2010-10-06 | 2010-10-04 | 17.543 | 4,110,096 | +17,392 | 0.00% | 72,101,917 |
| 2010-10-05 | 2010-09-30 | 17.594 | 4,092,704 | -1,932 | 0.00% | 72,008,606 |
| 2010-10-04 | 2010-09-29 | 17.672 | 4,094,636 | -38,262 | 0.00% | 72,360,433 |
| 2010-09-30 | 2010-09-28 | 17.310 | 4,132,898 | +23,962 | 0.00% | 71,539,509 |
| 2010-09-29 | 2010-09-27 | 17.387 | 4,108,936 | -3,092 | 0.00% | 71,443,678 |
| 2010-09-28 | 2010-09-24 | 17.569 | 4,112,028 | -10,049 | 0.00% | 72,242,204 |
| 2010-09-27 | 2010-09-22 | 17.517 | 4,122,077 | -773 | 0.00% | 72,205,440 |
| 2010-09-24 | 2010-09-21 | 17.413 | 4,122,850 | -25,508 | 0.00% | 71,792,281 |
| 2010-09-22 | 2010-09-20 | 17.491 | 4,148,358 | +3,865 | 0.00% | 72,558,463 |
| 2010-09-21 | 2010-09-17 | 17.750 | 4,144,493 | -117,492 | 0.00% | 73,563,211 |
| 2010-09-20 | 2010-09-16 | 17.336 | 4,261,985 | -80,776 | 0.00% | 73,884,251 |
| 2010-09-17 | 2010-09-15 | 17.439 | 4,342,761 | -11,594 | 0.01% | 75,734,014 |
| 2010-09-16 | 2010-09-14 | 17.491 | 4,354,355 | -93,144 | 0.01% | 76,161,534 |
| 2010-09-15 | 2010-09-13 | 17.465 | 4,447,499 | -125,221 | 0.01% | 77,675,630 |
| 2010-09-14 | 2010-09-10 | 17.103 | 4,572,720 | -53,722 | 0.01% | 78,206,207 |
| 2010-09-13 | 2010-09-09 | 17.051 | 4,626,442 | +45,605 | 0.01% | 78,885,592 |
| 2010-09-10 | 2010-09-08 | 16.896 | 4,580,837 | -386 | 0.01% | 77,396,830 |
| 2010-09-09 | 2010-09-07 | 17.025 | 4,581,223 | -32,465 | 0.01% | 77,996,027 |
| 2010-09-08 | 2010-09-06 | 17.051 | 4,613,688 | -54,495 | 0.01% | 78,668,123 |
| 2010-09-07 | 2010-09-03 | 16.792 | 4,668,183 | -8,502 | 0.01% | 78,389,469 |
| 2010-09-06 | 2010-09-02 | 16.792 | 4,676,685 | -13,528 | 0.01% | 78,532,237 |
| 2010-09-03 | 2010-09-01 | 16.663 | 4,690,213 | -3,478 | 0.01% | 78,152,628 |
| 2010-09-02 | 2010-08-31 | 16.611 | 4,693,691 | -28,213 | 0.01% | 77,967,692 |
| 2010-09-01 | 2010-08-30 | 16.818 | 4,721,904 | +38,648 | 0.01% | 79,413,742 |
| 2010-08-31 | 2010-08-27 | 16.611 | 4,683,256 | -30,919 | 0.01% | 77,794,354 |
| 2010-08-30 | 2010-08-26 | 16.611 | 4,714,175 | +7,730 | 0.01% | 78,307,955 |
| 2010-08-27 | 2010-08-25 | 16.689 | 4,706,445 | +17,392 | 0.01% | 78,544,875 |
| 2010-08-26 | 2010-08-24 | 16.637 | 4,689,053 | +40,968 | 0.01% | 78,011,974 |
| 2010-08-25 | 2010-08-23 | 16.741 | 4,648,085 | +2,705 | 0.01% | 77,811,448 |
| 2010-08-24 | 2010-08-20 | 16.922 | 4,645,380 | -9,662 | 0.01% | 78,607,529 |
| 2010-08-23 | 2010-08-19 | 16.948 | 4,655,042 | -59,906 | 0.01% | 78,891,471 |
| 2010-08-20 | 2010-08-18 | 16.844 | 4,714,948 | -64,157 | 0.01% | 79,418,750 |
| 2010-08-19 | 2010-08-17 | 17.077 | 4,779,105 | +158,460 | 0.01% | 81,612,308 |
| 2010-08-18 | 2010-08-16 | 17.129 | 4,620,645 | -102,805 | 0.01% | 79,145,412 |
| 2010-08-17 | 2010-08-13 | 16.948 | 4,723,450 | +100,486 | 0.01% | 80,050,818 |
| 2010-08-16 | 2010-08-12 | 16.818 | 4,622,964 | +68,408 | 0.01% | 77,749,753 |
| 2010-08-13 | 2010-08-11 | 16.922 | 4,554,556 | -309,576 | 0.01% | 77,070,637 |
| 2010-08-12 | 2010-08-10 | 17.387 | 4,864,132 | +30,533 | 0.01% | 84,574,566 |
| 2010-08-11 | 2010-08-09 | 17.931 | 4,833,599 | -87,733 | 0.01% | 86,670,042 |
| 2010-08-10 | 2010-08-06 | 17.750 | 4,921,332 | -134,884 | 0.01% | 87,351,815 |
| 2010-08-09 | 2010-08-05 | 17.569 | 5,056,216 | -11,208 | 0.01% | 88,830,181 |
| 2010-08-06 | 2010-08-04 | 17.517 | 5,067,424 | -37,489 | 0.01% | 88,764,859 |
| 2010-08-05 | 2010-08-03 | 17.439 | 5,104,913 | -62,611 | 0.01% | 89,025,289 |
| 2010-08-04 | 2010-08-02 | 17.413 | 5,167,524 | -199,427 | 0.01% | 89,983,466 |
| 2010-08-03 | 2010-07-30 | 17.051 | 5,366,951 | +62,997 | 0.01% | 91,512,032 |
| 2010-08-02 | 2010-07-29 | 17.103 | 5,303,954 | -77,684 | 0.01% | 90,712,338 |
| 2010-07-30 | 2010-07-28 | 17.155 | 5,381,638 | -61,065 | 0.01% | 92,319,440 |
| 2010-07-29 | 2010-07-27 | 17.025 | 5,442,703 | -26,281 | 0.01% | 92,662,856 |
| 2010-07-28 | 2010-07-26 | 16.922 | 5,468,984 | -150,730 | 0.01% | 92,544,274 |
| 2010-07-27 | 2010-07-23 | 17.051 | 5,619,714 | -125,221 | 0.01% | 95,821,901 |
| 2010-07-26 | 2010-07-22 | 16.818 | 5,744,935 | +401,946 | 0.01% | 96,619,243 |
| 2010-07-23 | 2010-07-21 | 16.741 | 5,342,989 | -35,557 | 0.01% | 89,444,515 |
| 2010-07-22 | 2010-07-20 | 16.534 | 5,378,546 | -25,508 | 0.01% | 88,926,438 |
| 2010-07-21 | 2010-07-19 | 16.249 | 5,404,054 | +41,354 | 0.01% | 87,810,101 |
| 2010-07-20 | 2010-07-16 | 16.352 | 5,362,700 | -19,324 | 0.01% | 87,693,163 |
| 2010-07-19 | 2010-07-15 | 16.456 | 5,382,024 | +5,411 | 0.01% | 88,566,177 |
| 2010-07-16 | 2010-07-14 | 16.844 | 5,376,613 | -32,079 | 0.01% | 90,563,859 |
| 2010-07-15 | 2010-07-13 | 16.870 | 5,408,692 | -417,792 | 0.01% | 91,244,144 |
| 2010-07-14 | 2010-07-12 | 16.766 | 5,826,484 | +230,346 | 0.01% | 97,689,237 |
| 2010-07-13 | 2010-07-09 | 16.378 | 5,596,138 | -797,323 | 0.01% | 91,655,236 |
| 2010-07-12 | 2010-07-08 | 16.068 | 6,393,461 | +384,555 | 0.01% | 102,728,932 |
| 2010-07-09 | 2010-07-07 | 16.042 | 6,008,906 | -8,116 | 0.01% | 96,394,499 |
| 2010-07-08 | 2010-07-06 | 16.249 | 6,017,022 | +276,338 | 0.01% | 97,770,176 |
| 2010-07-07 | 2010-07-05 | 15.887 | 5,740,684 | +13,140 | 0.01% | 91,200,489 |
| 2010-07-06 | 2010-07-02 | 16.042 | 5,727,544 | -625,722 | 0.01% | 91,880,908 |
| 2010-07-05 | 2010-06-30 | 16.404 | 6,353,266 | -159,233 | 0.01% | 104,220,091 |
| 2010-07-02 | 2010-06-29 | 17.695 | 6,512,499 | +1,230,575 | 0.01% | 115,241,647 |
| 2010-06-30 | 2010-06-28 | 18.098 | 5,281,924 | -9,688 | 0.01% | 95,590,288 |
| 2010-06-29 | 2010-06-25 | 17.964 | 5,291,612 | +231,991 | 0.01% | 95,056,243 |
| 2010-06-28 | 2010-06-24 | 17.937 | 5,059,621 | -299,127 | 0.01% | 90,753,201 |
| 2010-06-25 | 2010-06-23 | 17.910 | 5,358,748 | +125,693 | 0.01% | 95,974,895 |
| 2010-06-24 | 2010-06-22 | 17.990 | 5,233,055 | +132,407 | 0.01% | 94,144,655 |
| 2010-06-23 | 2010-06-21 | 18.017 | 5,100,648 | -156,650 | 0.01% | 91,899,358 |
| 2010-06-22 | 2010-06-18 | 17.159 | 5,257,298 | -194,695 | 0.01% | 90,211,192 |
| 2010-06-21 | 2010-06-17 | 16.945 | 5,451,993 | -25,362 | 0.01% | 92,382,608 |
| 2010-06-18 | 2010-06-15 | 16.891 | 5,477,355 | -14,919 | 0.01% | 92,518,650 |
| 2010-06-17 | 2010-06-14 | 16.784 | 5,492,274 | +10,816 | 0.01% | 92,181,629 |
| 2010-06-15 | 2010-06-11 | 16.596 | 5,481,458 | -8,951 | 0.01% | 90,971,340 |
| 2010-06-14 | 2010-06-10 | 16.543 | 5,490,409 | +19,768 | 0.01% | 90,825,482 |
| 2010-06-11 | 2010-06-09 | 16.516 | 5,470,641 | -69,747 | 0.01% | 90,351,794 |
| 2010-06-10 | 2010-06-08 | 16.409 | 5,540,388 | +31,703 | 0.01% | 90,909,538 |
| 2010-06-09 | 2010-06-07 | 16.435 | 5,508,685 | +40,654 | 0.01% | 90,537,034 |
| 2010-06-08 | 2010-06-04 | 16.730 | 5,468,031 | +4,103 | 0.01% | 91,481,528 |
| 2010-06-07 | 2010-06-03 | 16.757 | 5,463,928 | -67,509 | 0.01% | 91,559,378 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,531,437 | +30,584 | 0.01% | 91,800,801 |
| 2010-06-03 | 2010-06-01 | 16.677 | 5,500,853 | -745 | 0.01% | 91,735,678 |
| 2010-06-02 | 2010-05-31 | 16.891 | 5,501,598 | -7,087 | 0.01% | 92,928,142 |
| 2010-06-01 | 2010-05-28 | 16.811 | 5,508,685 | -56,320 | 0.01% | 92,604,764 |
| 2010-05-31 | 2010-05-27 | 16.516 | 5,565,005 | -39,908 | 0.01% | 91,910,287 |
| 2010-05-28 | 2010-05-26 | 16.328 | 5,604,913 | +36,552 | 0.01% | 91,517,473 |
| 2010-05-27 | 2010-05-25 | 16.087 | 5,568,361 | +58,557 | 0.01% | 89,576,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 5,509,804 | -83,174 | 0.01% | 91,884,950 |
| 2010-05-25 | 2010-05-20 | 16.489 | 5,592,978 | +51,844 | 0.01% | 92,222,327 |
| 2010-05-24 | 2010-05-19 | 16.543 | 5,541,134 | +2,611 | 0.01% | 91,664,604 |
| 2010-05-20 | 2010-05-18 | 16.864 | 5,538,523 | -295,398 | 0.01% | 93,403,351 |
| 2010-05-19 | 2010-05-17 | 16.650 | 5,833,921 | +442,724 | 0.01% | 97,133,714 |
| 2010-05-18 | 2010-05-14 | 16.945 | 5,391,197 | +26,481 | 0.01% | 91,352,435 |
| 2010-05-17 | 2010-05-13 | 17.052 | 5,364,716 | +14,546 | 0.01% | 91,479,062 |
| 2010-05-14 | 2010-05-12 | 16.918 | 5,350,170 | +31,703 | 0.01% | 90,513,799 |
| 2010-05-13 | 2010-05-11 | 16.864 | 5,318,467 | -51,098 | 0.01% | 89,692,259 |
| 2010-05-12 | 2010-05-10 | 17.132 | 5,369,565 | -10,070 | 0.01% | 91,993,642 |
| 2010-05-11 | 2010-05-07 | 16.837 | 5,379,635 | +49,233 | 0.01% | 90,579,580 |
| 2010-05-10 | 2010-05-06 | 16.677 | 5,330,402 | +83,547 | 0.01% | 88,893,130 |
| 2010-05-07 | 2010-05-05 | 16.596 | 5,246,855 | +17,157 | 0.01% | 87,077,823 |
| 2010-05-06 | 2010-05-04 | 16.864 | 5,229,698 | -217,446 | 0.01% | 88,195,232 |
| 2010-05-05 | 2010-05-03 | 16.945 | 5,447,144 | +210,732 | 0.01% | 92,300,443 |
| 2010-05-04 | 2010-04-30 | 17.213 | 5,236,412 | +104,061 | 0.01% | 90,133,594 |
| 2010-05-03 | 2010-04-29 | 16.516 | 5,132,351 | +33,195 | 0.01% | 84,764,677 |
| 2010-04-30 | 2010-04-28 | 16.677 | 5,099,156 | -336,426 | 0.01% | 85,036,726 |
| 2010-04-29 | 2010-04-27 | 16.918 | 5,435,582 | +434,519 | 0.01% | 91,958,793 |
| 2010-04-28 | 2010-04-26 | 17.186 | 5,001,063 | -231,992 | 0.01% | 85,948,481 |
| 2010-04-27 | 2010-04-23 | 16.945 | 5,233,055 | +221,175 | 0.01% | 88,672,760 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,011,880 | +57,066 | 0.01% | 86,403,132 |
| 2010-04-23 | 2010-04-21 | 17.240 | 4,954,814 | -10,443 | 0.01% | 85,419,334 |
| 2010-04-22 | 2010-04-20 | 17.588 | 4,965,257 | +39,535 | 0.01% | 87,329,992 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,925,722 | +129,796 | 0.01% | 85,049,862 |
| 2010-04-20 | 2010-04-16 | 17.669 | 4,795,926 | -1,023,822 | 0.01% | 84,737,518 |
| 2010-04-19 | 2010-04-15 | 18.151 | 5,819,748 | +956,686 | 0.01% | 105,635,696 |
| 2010-04-16 | 2010-04-14 | 18.339 | 4,863,062 | -4,102 | 0.01% | 89,183,345 |
| 2010-04-15 | 2010-04-13 | 18.178 | 4,867,164 | -58,289 | 0.01% | 88,475,602 |
| 2010-04-14 | 2010-04-12 | 18.098 | 4,925,453 | +35,060 | 0.01% | 89,139,009 |
| 2010-04-13 | 2010-04-09 | 18.393 | 4,890,393 | -186,862 | 0.01% | 89,946,802 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,077,255 | +1,492 | 0.01% | 91,886,265 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,075,763 | -259,965 | 0.01% | 92,131,439 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,335,728 | -96,228 | 0.01% | 92,987,568 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,431,956 | -108,164 | 0.01% | 92,625,637 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,540,120 | +131,661 | 0.01% | 92,984,670 |
| 2010-03-31 | 2010-03-29 | 16.489 | 5,408,459 | -24,616 | 0.01% | 89,179,803 |
| 2010-03-30 | 2010-03-26 | 16.328 | 5,433,075 | +53,336 | 0.01% | 88,711,688 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,379,739 | +12,308 | 0.01% | 88,129,289 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,367,431 | -20,514 | 0.01% | 89,222,833 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,387,945 | -68,255 | 0.01% | 89,130,464 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,456,200 | +107,045 | 0.01% | 89,820,714 |
| 2010-03-23 | 2010-03-19 | 16.784 | 5,349,155 | -10,817 | 0.01% | 89,779,538 |
| 2010-03-22 | 2010-03-18 | 16.677 | 5,359,972 | +8,952 | 0.01% | 89,386,258 |
| 2010-03-19 | 2010-03-17 | 16.596 | 5,351,020 | -30,584 | 0.01% | 88,806,565 |
| 2010-03-18 | 2010-03-16 | 16.301 | 5,381,604 | +49,979 | 0.01% | 87,726,978 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,331,625 | -12,309 | 0.01% | 87,198,152 |
| 2010-03-16 | 2010-03-12 | 16.596 | 5,343,934 | +6,341 | 0.01% | 88,688,965 |
| 2010-03-15 | 2010-03-11 | 16.596 | 5,337,593 | -23,125 | 0.01% | 88,583,728 |
| 2010-03-12 | 2010-03-10 | 16.677 | 5,360,718 | -130,915 | 0.01% | 89,398,699 |
| 2010-03-11 | 2010-03-09 | 16.623 | 5,491,633 | -36,924 | 0.01% | 91,287,444 |
| 2010-03-10 | 2010-03-08 | 16.650 | 5,528,557 | +71,238 | 0.01% | 92,049,459 |
| 2010-03-09 | 2010-03-05 | 16.355 | 5,457,319 | -12,308 | 0.01% | 89,253,864 |
| 2010-03-08 | 2010-03-04 | 15.980 | 5,469,627 | -15,292 | 0.01% | 87,402,091 |
| 2010-03-05 | 2010-03-03 | 16.462 | 5,484,919 | -1,093,569 | 0.01% | 90,293,490 |
| 2010-03-04 | 2010-03-02 | 16.569 | 6,578,488 | -107,417 | 0.01% | 109,001,484 |
| 2010-03-03 | 2010-03-01 | 16.382 | 6,685,905 | +1,064,476 | 0.01% | 109,526,513 |
| 2010-03-02 | 2010-02-26 | 15.738 | 5,621,429 | -13,054 | 0.01% | 88,471,355 |
| 2010-03-01 | 2010-02-25 | 15.524 | 5,634,483 | +50,725 | 0.01% | 87,468,260 |
| 2010-02-26 | 2010-02-24 | 15.658 | 5,583,758 | +72,358 | 0.01% | 87,429,357 |
| 2010-02-25 | 2010-02-23 | 15.899 | 5,511,400 | -82,428 | 0.01% | 87,626,300 |
| 2010-02-24 | 2010-02-22 | 15.711 | 5,593,828 | +52,962 | 0.01% | 87,886,987 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,540,866 | +59,304 | 0.01% | 85,717,858 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,481,562 | -4,849 | 0.01% | 87,298,871 |
| 2010-02-19 | 2010-02-17 | 16.087 | 5,486,411 | -22,006 | 0.01% | 88,258,682 |
| 2010-02-18 | 2010-02-12 | 15.980 | 5,508,417 | +5,968 | 0.01% | 88,021,937 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,502,449 | -87,649 | 0.01% | 88,369,154 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,590,098 | +73,103 | 0.01% | 88,577,772 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,516,995 | -296,144 | 0.01% | 86,827,749 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,813,139 | +298,755 | 0.01% | 89,929,954 |
| 2010-02-09 | 2010-02-05 | 15.577 | 5,514,384 | +160,753 | 0.01% | 85,899,570 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,353,631 | +49,606 | 0.01% | 85,979,142 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,304,025 | -188,726 | 0.01% | 86,746,757 |
| 2010-02-04 | 2010-02-02 | 16.087 | 5,492,751 | +193,575 | 0.01% | 88,360,672 |
| 2010-02-03 | 2010-02-01 | 16.328 | 5,299,176 | +1,865 | 0.01% | 86,525,374 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,297,311 | +1,491 | 0.01% | 84,932,617 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,295,820 | +23,871 | 0.01% | 86,896,541 |
| 2010-01-28 | 2010-01-26 | 15.953 | 5,271,949 | +56,692 | 0.01% | 84,101,940 |
| 2010-01-27 | 2010-01-25 | 16.435 | 5,215,257 | -380,809 | 0.01% | 85,714,449 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,596,066 | +524,033 | 0.01% | 93,023,434 |
| 2010-01-25 | 2010-01-21 | 16.409 | 5,072,033 | +140,239 | 0.01% | 83,224,528 |
| 2010-01-22 | 2010-01-20 | 16.677 | 4,931,794 | -129,423 | 0.01% | 82,245,693 |
| 2010-01-21 | 2010-01-19 | 17.213 | 5,061,217 | +37,671 | 0.01% | 87,117,988 |
| 2010-01-20 | 2010-01-18 | 16.543 | 5,023,546 | +60,422 | 0.01% | 83,102,368 |
| 2010-01-19 | 2010-01-15 | 16.462 | 4,963,124 | -60,049 | 0.01% | 81,703,629 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,023,173 | +57,065 | 0.01% | 82,288,131 |
| 2010-01-15 | 2010-01-13 | 16.543 | 4,966,108 | +315,166 | 0.01% | 82,152,195 |
| 2010-01-14 | 2010-01-12 | 17.213 | 4,650,942 | +126,066 | 0.01% | 80,055,984 |
| 2010-01-13 | 2010-01-11 | 17.588 | 4,524,876 | +20,514 | 0.01% | 79,584,478 |
| 2010-01-12 | 2010-01-08 | 17.508 | 4,504,362 | +79,817 | 0.01% | 78,861,370 |
| 2010-01-11 | 2010-01-07 | 17.722 | 4,424,545 | -18,649 | 0.01% | 78,412,974 |
| 2010-01-08 | 2010-01-06 | 18.017 | 4,443,194 | -22,006 | 0.01% | 80,053,882 |
| 2010-01-07 | 2010-01-05 | 18.098 | 4,465,200 | -65,644 | 0.01% | 80,809,522 |
| 2010-01-06 | 2010-01-04 | 17.669 | 4,530,844 | -171,196 | 0.01% | 80,053,878 |
| 2010-01-05 | 2009-12-31 | 17.883 | 4,702,040 | +221,175 | 0.01% | 84,087,222 |
| 2010-01-04 | 2009-12-29 | 17.588 | 4,480,865 | +16,038 | 0.01% | 78,810,403 |
| 2009-12-30 | 2009-12-28 | 17.695 | 4,464,827 | -321,506 | 0.01% | 79,007,155 |
| 2009-12-29 | 2009-12-24 | 17.749 | 4,786,333 | +249,522 | 0.01% | 84,953,006 |
| 2009-12-28 | 2009-12-22 | 17.186 | 4,536,811 | -103,688 | 0.01% | 77,969,826 |
| 2009-12-23 | 2009-12-21 | 16.837 | 4,640,499 | +70,120 | 0.01% | 78,134,381 |
| 2009-12-22 | 2009-12-18 | 17.052 | 4,570,379 | +70,120 | 0.01% | 77,934,038 |
| 2009-12-21 | 2009-12-17 | 17.293 | 4,500,259 | +195,813 | 0.01% | 77,824,273 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,304,446 | +152,174 | 0.01% | 75,707,508 |
| 2009-12-17 | 2009-12-15 | 17.964 | 4,152,272 | +60,049 | 0.00% | 74,589,629 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,092,223 | -18,648 | 0.00% | 75,156,702 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,110,871 | +41,773 | 0.00% | 75,388,968 |
| 2009-12-14 | 2009-12-10 | 18.205 | 4,069,098 | +52,590 | 0.00% | 74,077,407 |
| 2009-12-11 | 2009-12-09 | 18.339 | 4,016,508 | +32,180 | 0.00% | 73,658,452 |
| 2009-12-10 | 2009-12-08 | 18.687 | 3,984,328 | +67,882 | 0.00% | 74,457,031 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,916,446 | -4,476 | 0.00% | 74,763,562 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,920,922 | +7,833 | 0.00% | 75,479,758 |
| 2009-12-07 | 2009-12-03 | 19.304 | 3,913,089 | -113,758 | 0.00% | 75,538,798 |
| 2009-12-04 | 2009-12-02 | 19.143 | 4,026,847 | +27,973 | 0.00% | 77,087,008 |
| 2009-12-03 | 2009-12-01 | 18.875 | 3,998,874 | -97,347 | 0.00% | 75,479,364 |
| 2009-12-02 | 2009-11-30 | 18.500 | 4,096,221 | -142,104 | 0.00% | 75,779,253 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,238,325 | +286,819 | 0.01% | 74,544,558 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,951,506 | +547,158 | 0.00% | 72,996,110 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,404,348 | +61,168 | 0.00% | 65,261,619 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,343,180 | -84,666 | 0.00% | 64,089,023 |
| 2009-11-25 | 2009-11-23 | 19.840 | 3,427,846 | -228,635 | 0.00% | 68,009,702 |
| 2009-11-24 | 2009-11-20 | 19.063 | 3,656,481 | +216,327 | 0.00% | 69,702,888 |
| 2009-11-23 | 2009-11-19 | 19.197 | 3,440,154 | +12,308 | 0.00% | 66,040,257 |
| 2009-11-20 | 2009-11-18 | 19.679 | 3,427,846 | -46,622 | 0.00% | 67,458,272 |
| 2009-11-19 | 2009-11-17 | 19.814 | 3,474,468 | -9,324 | 0.00% | 68,841,544 |
| 2009-11-18 | 2009-11-16 | 19.814 | 3,483,792 | -66,017 | 0.00% | 69,026,286 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,549,809 | +6,340 | 0.00% | 67,859,767 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,543,469 | -31,703 | 0.00% | 66,788,519 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,575,172 | -174,553 | 0.00% | 68,152,908 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,749,725 | +89,887 | 0.00% | 70,776,638 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,659,838 | -24,243 | 0.00% | 68,491,257 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,684,081 | -57,066 | 0.00% | 66,870,672 |
| 2009-11-09 | 2009-11-05 | 17.964 | 3,741,147 | +20,887 | 0.00% | 67,204,356 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,720,260 | -52,963 | 0.00% | 67,527,366 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,773,223 | +79,071 | 0.00% | 66,870,071 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,694,152 | +27,601 | 0.00% | 67,053,473 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,666,551 | -267,425 | 0.00% | 66,945,701 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,933,976 | +293,906 | 0.00% | 69,718,979 |
| 2009-10-30 | 2009-10-28 | 18.151 | 3,640,070 | -278,614 | 0.00% | 66,071,818 |
| 2009-10-29 | 2009-10-27 | 18.527 | 3,918,684 | +486,362 | 0.00% | 72,599,920 |
| 2009-10-28 | 2009-10-23 | 18.902 | 3,432,322 | -97,347 | 0.00% | 64,877,632 |
| 2009-10-27 | 2009-10-22 | 18.580 | 3,529,669 | +85,039 | 0.00% | 65,582,062 |
| 2009-10-23 | 2009-10-21 | 18.473 | 3,444,630 | -79,817 | 0.00% | 63,632,598 |
| 2009-10-22 | 2009-10-20 | 18.607 | 3,524,447 | +16,784 | 0.00% | 65,579,531 |
| 2009-10-21 | 2009-10-19 | 18.366 | 3,507,663 | -4,849 | 0.00% | 64,420,825 |
| 2009-10-20 | 2009-10-16 | 18.071 | 3,512,512 | -44,384 | 0.00% | 63,473,956 |
| 2009-10-19 | 2009-10-15 | 18.285 | 3,556,896 | -30,957 | 0.00% | 65,038,931 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,587,853 | -83,547 | 0.00% | 64,643,039 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,671,400 | -16,784 | 0.00% | 64,967,101 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,688,184 | -11,935 | 0.00% | 64,275,252 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,700,119 | -14,173 | 0.00% | 64,780,862 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,714,292 | -37,298 | 0.00% | 64,730,245 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,751,590 | -82,428 | 0.00% | 65,078,495 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,834,018 | -36,925 | 0.00% | 64,452,466 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,870,943 | +101,077 | 0.00% | 63,931,565 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,769,866 | -321,506 | 0.00% | 61,554,677 |
| 2009-10-05 | 2009-09-30 | 16.596 | 4,091,372 | -109,655 | 0.00% | 67,901,203 |
| 2009-10-02 | 2009-09-29 | 16.730 | 4,201,027 | -320,388 | 0.01% | 70,284,233 |
| 2009-09-30 | 2009-09-28 | 16.489 | 4,521,415 | +747,819 | 0.01% | 74,553,380 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,773,596 | -44,757 | 0.00% | 63,133,206 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,818,353 | -220,429 | 0.00% | 63,677,252 |
| 2009-09-25 | 2009-09-23 | 17.186 | 4,038,782 | -5,595 | 0.00% | 69,410,679 |
| 2009-09-24 | 2009-09-22 | 17.320 | 4,044,377 | -12,681 | 0.00% | 70,049,010 |
| 2009-09-23 | 2009-09-21 | 17.401 | 4,057,058 | +145,088 | 0.00% | 70,594,971 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,911,970 | -315,166 | 0.00% | 67,965,477 |
| 2009-09-21 | 2009-09-17 | 17.374 | 4,227,136 | +168,959 | 0.01% | 73,441,084 |
| 2009-09-18 | 2009-09-16 | 17.293 | 4,058,177 | -36,179 | 0.00% | 70,179,222 |
| 2009-09-17 | 2009-09-15 | 16.864 | 4,094,356 | -31,703 | 0.00% | 69,048,476 |
| 2009-09-16 | 2009-09-14 | 16.864 | 4,126,059 | -63,406 | 0.00% | 69,583,125 |
| 2009-09-15 | 2009-09-11 | 16.918 | 4,189,465 | +39,908 | 0.00% | 70,877,073 |
| 2009-09-14 | 2009-09-10 | 16.864 | 4,149,557 | +48,114 | 0.00% | 69,979,403 |
| 2009-09-11 | 2009-09-09 | 16.677 | 4,101,443 | +7,087 | 0.00% | 68,398,238 |
| 2009-09-10 | 2009-09-08 | 16.891 | 4,094,356 | -954,448 | 0.00% | 69,158,251 |
| 2009-09-09 | 2009-09-07 | 16.489 | 5,048,804 | +745,208 | 0.01% | 83,249,470 |
| 2009-09-08 | 2009-09-04 | 16.194 | 4,303,596 | -409,529 | 0.01% | 69,692,539 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,713,125 | -351,344 | 0.01% | 73,670,796 |
| 2009-09-04 | 2009-09-02 | 15.497 | 5,064,469 | +302,484 | 0.01% | 78,483,725 |
| 2009-09-03 | 2009-09-01 | 15.685 | 4,761,985 | +35,433 | 0.01% | 74,689,876 |
| 2009-09-02 | 2009-08-31 | 15.685 | 4,726,552 | -55,947 | 0.01% | 74,134,123 |
| 2009-09-01 | 2009-08-28 | 15.685 | 4,782,499 | +17,903 | 0.01% | 75,011,630 |
| 2009-08-31 | 2009-08-27 | 15.845 | 4,764,596 | -309,571 | 0.01% | 75,497,299 |
| 2009-08-28 | 2009-08-26 | 15.845 | 5,074,167 | +224,159 | 0.01% | 80,402,599 |
| 2009-08-27 | 2009-08-25 | 15.980 | 4,850,008 | +119,353 | 0.01% | 77,500,868 |
| 2009-08-26 | 2009-08-24 | 16.060 | 4,730,655 | -129,050 | 0.01% | 75,974,167 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,859,705 | -128,677 | 0.01% | 76,092,281 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,988,382 | +619,888 | 0.01% | 78,775,805 |
| 2009-08-21 | 2009-08-19 | 15.631 | 4,368,494 | +122,336 | 0.01% | 68,283,873 |
| 2009-08-20 | 2009-08-18 | 15.926 | 4,246,158 | -293,533 | 0.01% | 67,623,936 |
| 2009-08-19 | 2009-08-17 | 15.926 | 4,539,691 | +227,143 | 0.01% | 72,298,717 |
| 2009-08-18 | 2009-08-14 | 16.382 | 4,312,548 | +233,111 | 0.01% | 70,646,883 |
| 2009-08-17 | 2009-08-13 | 16.328 | 4,079,437 | -1,634,758 | 0.00% | 66,609,377 |
| 2009-08-14 | 2009-08-12 | 15.926 | 5,714,195 | +1,616,855 | 0.01% | 91,003,763 |
| 2009-08-13 | 2009-08-11 | 16.194 | 4,097,340 | +83,920 | 0.00% | 66,352,424 |
| 2009-08-12 | 2009-08-10 | 16.033 | 4,013,420 | -185,370 | 0.00% | 64,347,791 |
| 2009-08-11 | 2009-08-07 | 15.416 | 4,198,790 | +235,349 | 0.01% | 64,730,632 |
| 2009-08-10 | 2009-08-06 | 15.926 | 3,963,441 | -416,242 | 0.00% | 63,121,410 |
| 2009-08-07 | 2009-08-05 | 15.980 | 4,379,683 | +510,605 | 0.01% | 69,985,293 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,869,078 | +70,866 | 0.00% | 63,900,764 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,798,212 | -4,849 | 0.00% | 63,748,708 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,803,061 | -30,211 | 0.00% | 63,728,128 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,833,272 | -106,671 | 0.00% | 63,617,725 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,939,943 | -132,780 | 0.00% | 65,176,788 |
| 2009-07-30 | 2009-07-28 | 16.784 | 4,072,723 | +48,860 | 0.00% | 68,356,065 |
| 2009-07-29 | 2009-07-27 | 16.543 | 4,023,863 | +32,822 | 0.00% | 66,565,040 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,991,041 | -571,401 | 0.00% | 65,380,050 |
| 2009-07-27 | 2009-07-23 | 16.328 | 4,562,442 | -790,339 | 0.01% | 74,495,922 |
| 2009-07-24 | 2009-07-22 | 15.765 | 5,352,781 | +686,278 | 0.01% | 84,386,826 |
| 2009-07-23 | 2009-07-21 | 16.140 | 4,666,503 | +16,038 | 0.01% | 75,319,233 |
| 2009-07-22 | 2009-07-20 | 16.274 | 4,650,465 | -98,466 | 0.01% | 75,683,799 |
| 2009-07-21 | 2009-07-17 | 15.711 | 4,748,931 | -638,909 | 0.01% | 74,612,454 |
| 2009-07-20 | 2009-07-16 | 15.336 | 5,387,840 | +18,275 | 0.01% | 82,628,253 |
| 2009-07-17 | 2009-07-15 | 15.336 | 5,369,565 | -424,075 | 0.01% | 82,347,986 |
| 2009-07-16 | 2009-07-14 | 15.041 | 5,793,640 | +334,188 | 0.01% | 87,142,942 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,459,452 | +152,548 | 0.01% | 79,481,624 |
| 2009-07-14 | 2009-07-10 | 15.014 | 5,306,904 | -15,665 | 0.01% | 79,679,593 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,322,569 | -617,651 | 0.01% | 80,200,203 |
| 2009-07-10 | 2009-07-08 | 15.229 | 5,940,220 | +703,808 | 0.01% | 90,462,527 |
| 2009-07-09 | 2009-07-07 | 15.363 | 5,236,412 | +764,976 | 0.01% | 80,446,338 |
| 2009-07-08 | 2009-07-06 | 15.551 | 4,471,436 | +246,538 | 0.01% | 69,533,303 |
| 2009-07-07 | 2009-07-03 | 15.953 | 4,224,898 | +9,697 | 0.01% | 67,398,626 |
| 2009-07-06 | 2009-07-02 | 16.140 | 4,215,201 | +9,698 | 0.01% | 68,035,038 |
| 2009-07-03 | 2009-06-30 | 16.114 | 4,205,503 | +3,730 | 0.01% | 67,765,753 |
| 2009-07-02 | 2009-06-29 | 16.194 | 4,201,773 | -5,968 | 0.01% | 68,043,614 |
| 2009-06-30 | 2009-06-26 | 16.221 | 4,207,741 | -80,190 | 0.01% | 68,253,075 |
| 2009-06-29 | 2009-06-25 | 16.114 | 4,287,931 | -503,892 | 0.01% | 69,093,964 |
| 2009-06-26 | 2009-06-24 | 15.685 | 4,791,823 | -134,645 | 0.01% | 75,157,874 |
| 2009-06-25 | 2009-06-23 | 15.229 | 4,926,468 | +772,809 | 0.01% | 75,024,283 |
| 2009-06-24 | 2009-06-22 | 15.551 | 4,153,659 | +42,146 | 0.00% | 64,591,695 |
| 2009-06-23 | 2009-06-19 | 15.416 | 4,111,513 | -317,030 | 0.00% | 63,385,127 |
| 2009-06-22 | 2009-06-18 | 14.853 | 4,428,543 | +215,207 | 0.01% | 65,779,184 |
| 2009-06-19 | 2009-06-17 | 15.256 | 4,213,336 | -210,359 | 0.01% | 64,277,091 |
| 2009-06-18 | 2009-06-16 | 15.568 | 4,423,695 | +38,044 | 0.01% | 68,868,375 |
| 2009-06-17 | 2009-06-15 | 15.350 | 4,385,651 | -45,559 | 0.01% | 67,319,521 |
| 2009-06-16 | 2009-06-12 | 15.323 | 4,431,210 | +248,308 | 0.01% | 67,898,034 |
| 2009-06-15 | 2009-06-11 | 14.886 | 4,182,902 | -303,691 | 0.01% | 62,268,569 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,486,593 | +84,725 | 0.01% | 65,199,225 |
| 2009-06-11 | 2009-06-09 | 13.796 | 4,401,868 | +20,907 | 0.01% | 60,727,595 |
| 2009-06-10 | 2009-06-08 | 13.959 | 4,380,961 | -191,824 | 0.01% | 61,155,835 |
| 2009-06-09 | 2009-06-05 | 14.150 | 4,572,785 | -31,910 | 0.01% | 64,706,319 |
| 2009-06-08 | 2009-06-04 | 14.014 | 4,604,695 | -96,829 | 0.01% | 64,530,130 |
| 2009-06-05 | 2009-06-03 | 14.069 | 4,701,524 | -611,050 | 0.01% | 66,143,460 |
| 2009-06-04 | 2009-06-02 | 13.878 | 5,312,574 | +49,515 | 0.01% | 73,726,111 |
| 2009-06-03 | 2009-06-01 | 14.150 | 5,263,059 | -41,079 | 0.01% | 74,473,909 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,304,138 | -368,977 | 0.01% | 72,885,964 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,673,115 | -386,949 | 0.01% | 77,646,853 |
| 2009-05-29 | 2009-05-26 | 13.060 | 6,060,064 | -24,207 | 0.01% | 79,142,776 |
| 2009-05-27 | 2009-05-25 | 13.060 | 6,084,271 | +222,266 | 0.01% | 79,458,912 |
| 2009-05-26 | 2009-05-22 | 13.087 | 5,862,005 | +524,857 | 0.01% | 76,716,004 |
| 2009-05-25 | 2009-05-21 | 13.278 | 5,337,148 | +31,543 | 0.01% | 70,865,811 |
| 2009-05-22 | 2009-05-20 | 13.441 | 5,305,605 | -19,439 | 0.01% | 71,314,918 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,325,044 | -620,586 | 0.01% | 72,302,131 |
| 2009-05-20 | 2009-05-18 | 13.441 | 5,945,630 | -227,768 | 0.01% | 79,917,769 |
| 2009-05-19 | 2009-05-15 | 13.060 | 6,173,398 | +152,579 | 0.01% | 80,622,887 |
| 2009-05-18 | 2009-05-14 | 12.814 | 6,020,819 | +413,357 | 0.01% | 77,152,852 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,607,462 | +1,150,578 | 0.01% | 73,231,917 |
| 2009-05-14 | 2009-05-12 | 13.578 | 4,456,884 | -55,750 | 0.01% | 60,514,469 |
| 2009-05-13 | 2009-05-11 | 13.360 | 4,512,634 | +2,934 | 0.01% | 60,287,149 |
| 2009-05-12 | 2009-05-08 | 14.314 | 4,509,700 | -1,226,867 | 0.01% | 64,551,377 |
| 2009-05-11 | 2009-05-07 | 13.605 | 5,736,567 | +1,382,380 | 0.01% | 78,046,093 |
| 2009-05-08 | 2009-05-06 | 12.951 | 4,354,187 | +143,777 | 0.01% | 56,389,629 |
| 2009-05-07 | 2009-05-05 | 13.005 | 4,210,410 | -235,104 | 0.01% | 54,757,211 |
| 2009-05-06 | 2009-05-04 | 13.196 | 4,445,514 | +24,207 | 0.01% | 58,663,220 |
| 2009-05-05 | 2009-04-30 | 12.324 | 4,421,307 | -417,025 | 0.01% | 54,486,343 |
| 2009-05-04 | 2009-04-29 | 11.969 | 4,838,332 | +229,969 | 0.01% | 57,910,690 |
| 2009-04-30 | 2009-04-28 | 11.533 | 4,608,363 | -33,743 | 0.01% | 53,147,838 |
| 2009-04-29 | 2009-04-27 | 11.615 | 4,642,106 | -44,380 | 0.01% | 53,916,688 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,686,486 | -191,824 | 0.01% | 56,476,548 |
| 2009-04-27 | 2009-04-23 | 11.942 | 4,878,310 | +94,995 | 0.01% | 58,256,187 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,783,315 | +346,237 | 0.01% | 56,469,694 |
| 2009-04-23 | 2009-04-21 | 12.542 | 4,437,078 | -251,976 | 0.01% | 55,648,498 |
| 2009-04-22 | 2009-04-20 | 12.896 | 4,689,054 | +7,703 | 0.01% | 60,470,691 |
| 2009-04-21 | 2009-04-17 | 12.814 | 4,681,351 | -55,384 | 0.01% | 59,988,447 |
| 2009-04-20 | 2009-04-16 | 12.923 | 4,736,735 | +182,288 | 0.01% | 61,214,736 |
| 2009-04-17 | 2009-04-15 | 13.087 | 4,554,447 | -20,906 | 0.01% | 59,604,005 |
| 2009-04-16 | 2009-04-14 | 13.060 | 4,575,353 | -688,439 | 0.01% | 59,752,857 |
| 2009-04-15 | 2009-04-09 | 12.923 | 5,263,792 | +314,694 | 0.01% | 68,026,106 |
| 2009-04-14 | 2009-04-08 | 12.733 | 4,949,098 | +141,576 | 0.01% | 63,014,644 |
| 2009-04-09 | 2009-04-07 | 12.869 | 4,807,522 | +182,654 | 0.01% | 61,867,395 |
| 2009-04-08 | 2009-04-06 | 12.705 | 4,624,868 | -142,676 | 0.01% | 58,760,274 |
| 2009-04-07 | 2009-04-03 | 12.378 | 4,767,544 | +257,844 | 0.01% | 59,013,193 |
| 2009-04-06 | 2009-04-02 | 12.514 | 4,509,700 | -278,383 | 0.01% | 56,436,346 |
| 2009-04-03 | 2009-04-01 | 11.696 | 4,788,083 | -586,843 | 0.01% | 56,003,803 |
| 2009-04-02 | 2009-03-31 | 11.996 | 5,374,926 | +416,659 | 0.01% | 64,479,806 |
| 2009-04-01 | 2009-03-30 | 11.587 | 4,958,267 | +310,292 | 0.01% | 57,453,619 |
| 2009-03-31 | 2009-03-27 | 12.814 | 4,647,975 | -289,019 | 0.01% | 59,560,755 |
| 2009-03-30 | 2009-03-26 | 12.951 | 4,936,994 | +785,635 | 0.01% | 63,937,369 |
| 2009-03-27 | 2009-03-25 | 12.051 | 4,151,359 | -384,015 | 0.01% | 50,027,767 |
| 2009-03-26 | 2009-03-24 | 12.324 | 4,535,374 | +279,483 | 0.01% | 55,892,057 |
| 2009-03-25 | 2009-03-23 | 12.133 | 4,255,891 | -590,876 | 0.01% | 51,635,580 |
| 2009-03-24 | 2009-03-20 | 11.342 | 4,846,767 | +346,970 | 0.01% | 54,972,315 |
| 2009-03-23 | 2009-03-19 | 11.969 | 4,499,797 | -25,307 | 0.01% | 53,858,716 |
| 2009-03-20 | 2009-03-18 | 11.996 | 4,525,104 | -217,132 | 0.01% | 54,284,994 |
| 2009-03-19 | 2009-03-17 | 11.587 | 4,742,236 | +68,587 | 0.01% | 54,950,373 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,673,649 | -118,102 | 0.01% | 53,518,500 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,791,751 | -242,806 | 0.01% | 53,303,160 |
| 2009-03-16 | 2009-03-12 | 10.606 | 5,034,557 | +45,114 | 0.01% | 53,396,085 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,989,443 | -37,412 | 0.01% | 54,005,890 |
| 2009-03-12 | 2009-03-10 | 10.797 | 5,026,855 | +4,402 | 0.01% | 54,273,783 |
| 2009-03-11 | 2009-03-09 | 10.770 | 5,022,453 | -12,471 | 0.01% | 54,089,321 |
| 2009-03-10 | 2009-03-06 | 11.097 | 5,034,924 | -144,143 | 0.01% | 55,870,928 |
| 2009-03-09 | 2009-03-05 | 10.933 | 5,179,067 | +89,494 | 0.01% | 56,623,206 |
| 2009-03-06 | 2009-03-04 | 10.797 | 5,089,573 | -184,489 | 0.01% | 54,950,935 |
| 2009-03-05 | 2009-03-03 | 10.306 | 5,274,062 | -33,010 | 0.01% | 54,354,510 |
| 2009-03-04 | 2009-03-02 | 10.251 | 5,307,072 | +127,272 | 0.01% | 54,405,321 |
| 2009-03-03 | 2009-02-27 | 10.770 | 5,179,800 | -117,002 | 0.01% | 55,783,870 |
| 2009-03-02 | 2009-02-26 | 10.633 | 5,296,802 | +27,508 | 0.01% | 56,321,848 |
| 2009-02-27 | 2009-02-25 | 10.851 | 5,269,294 | +205,762 | 0.01% | 57,178,671 |
| 2009-02-26 | 2009-02-24 | 10.524 | 5,063,532 | +49,881 | 0.01% | 53,289,227 |
| 2009-02-25 | 2009-02-23 | 10.824 | 5,013,651 | -139,742 | 0.01% | 54,267,918 |
| 2009-02-24 | 2009-02-20 | 10.279 | 5,153,393 | -118,835 | 0.01% | 52,970,390 |
| 2009-02-23 | 2009-02-19 | 10.524 | 5,272,228 | -214,564 | 0.01% | 55,485,569 |
| 2009-02-20 | 2009-02-18 | 10.306 | 5,486,792 | -389,150 | 0.01% | 56,546,906 |
| 2009-02-19 | 2009-02-17 | 10.388 | 5,875,942 | +863,758 | 0.01% | 61,038,103 |
| 2009-02-18 | 2009-02-16 | 11.015 | 5,012,184 | -478,276 | 0.01% | 55,208,624 |
| 2009-02-17 | 2009-02-13 | 10.960 | 5,490,460 | +442,699 | 0.01% | 60,177,389 |
| 2009-02-16 | 2009-02-12 | 10.797 | 5,047,761 | -136,074 | 0.01% | 54,499,501 |
| 2009-02-13 | 2009-02-11 | 11.178 | 5,183,835 | +128,005 | 0.01% | 57,947,350 |
| 2009-02-12 | 2009-02-10 | 11.451 | 5,055,830 | +76,289 | 0.01% | 57,894,900 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,979,541 | -136,807 | 0.01% | 55,935,185 |
| 2009-02-10 | 2009-02-06 | 11.151 | 5,116,348 | -90,594 | 0.01% | 57,053,453 |
| 2009-02-09 | 2009-02-05 | 10.879 | 5,206,942 | -33,377 | 0.01% | 56,644,036 |
| 2009-02-06 | 2009-02-04 | 10.742 | 5,240,319 | -89,493 | 0.01% | 56,292,755 |
| 2009-02-05 | 2009-02-03 | 10.279 | 5,329,812 | -118,469 | 0.01% | 54,783,755 |
| 2009-02-04 | 2009-02-02 | 10.224 | 5,448,281 | +170,184 | 0.01% | 55,704,377 |
| 2009-02-03 | 2009-01-30 | 10.497 | 5,278,097 | +33,010 | 0.01% | 55,403,430 |
| 2009-02-02 | 2009-01-29 | 10.660 | 5,245,087 | -63,085 | 0.01% | 55,914,958 |
| 2009-01-30 | 2009-01-23 | 10.061 | 5,308,172 | +22,373 | 0.01% | 53,403,523 |
| 2009-01-29 | 2009-01-22 | 10.142 | 5,285,799 | -218,599 | 0.01% | 53,610,781 |
| 2009-01-23 | 2009-01-21 | 9.979 | 5,504,398 | +61,986 | 0.01% | 54,927,454 |
| 2009-01-22 | 2009-01-20 | 10.333 | 5,442,412 | +175,319 | 0.01% | 56,237,911 |
| 2009-01-21 | 2009-01-19 | 10.742 | 5,267,093 | -52,449 | 0.01% | 56,580,367 |
| 2009-01-20 | 2009-01-16 | 10.660 | 5,319,542 | -312,494 | 0.01% | 56,708,682 |
| 2009-01-19 | 2009-01-15 | 10.279 | 5,632,036 | +338,535 | 0.01% | 57,890,237 |
| 2009-01-16 | 2009-01-14 | 10.361 | 5,293,501 | +116,635 | 0.01% | 54,843,498 |
| 2009-01-15 | 2009-01-13 | 10.061 | 5,176,866 | -30,443 | 0.01% | 52,082,502 |
| 2009-01-14 | 2009-01-12 | 10.170 | 5,207,309 | -218,965 | 0.01% | 52,956,678 |
| 2009-01-13 | 2009-01-09 | 10.688 | 5,426,274 | -82,158 | 0.01% | 57,994,437 |
| 2009-01-12 | 2009-01-08 | 10.579 | 5,508,432 | +165,783 | 0.01% | 58,271,778 |
| 2009-01-09 | 2009-01-07 | 11.069 | 5,342,649 | +419,959 | 0.01% | 59,139,988 |
| 2009-01-08 | 2009-01-06 | 12.133 | 4,922,690 | +333,400 | 0.01% | 59,725,673 |
| 2009-01-07 | 2009-01-05 | 12.678 | 4,589,290 | -13,571 | 0.01% | 58,183,120 |
| 2009-01-06 | 2009-01-02 | 12.324 | 4,602,861 | -61,252 | 0.01% | 56,723,739 |
| 2009-01-05 | 2008-12-31 | 11.587 | 4,664,113 | +249,041 | 0.01% | 54,045,128 |
| 2009-01-02 | 2008-12-29 | 11.587 | 4,415,072 | -196,592 | 0.01% | 51,159,380 |
| 2008-12-30 | 2008-12-24 | 11.751 | 4,611,664 | +165,783 | 0.01% | 54,191,788 |
| 2008-12-29 | 2008-12-22 | 12.487 | 4,445,881 | +42,180 | 0.01% | 55,516,473 |
| 2008-12-23 | 2008-12-19 | 13.087 | 4,403,701 | -274,716 | 0.01% | 57,631,194 |
| 2008-12-22 | 2008-12-18 | 12.623 | 4,678,417 | +66,753 | 0.01% | 59,057,964 |
| 2008-12-19 | 2008-12-17 | 12.542 | 4,611,664 | -72,255 | 0.01% | 57,838,103 |
| 2008-12-18 | 2008-12-16 | 12.269 | 4,683,919 | +73,356 | 0.01% | 57,467,254 |
| 2008-12-17 | 2008-12-15 | 12.215 | 4,610,563 | +8,069 | 0.01% | 56,315,835 |
| 2008-12-16 | 2008-12-12 | 12.514 | 4,602,494 | -85,826 | 0.01% | 57,597,611 |
| 2008-12-15 | 2008-12-11 | 13.305 | 4,688,320 | +230,336 | 0.01% | 62,378,600 |
| 2008-12-12 | 2008-12-10 | 13.305 | 4,457,984 | -105,999 | 0.01% | 59,313,955 |
| 2008-12-11 | 2008-12-09 | 12.596 | 4,563,983 | +75,556 | 0.01% | 57,488,973 |
| 2008-12-10 | 2008-12-08 | 13.223 | 4,488,427 | -330,832 | 0.01% | 59,351,877 |
| 2008-12-09 | 2008-12-05 | 12.024 | 4,819,259 | -96,096 | 0.01% | 57,945,192 |
| 2008-12-08 | 2008-12-04 | 11.696 | 4,915,355 | +734 | 0.01% | 57,492,439 |
| 2008-12-05 | 2008-12-03 | 11.560 | 4,914,621 | +238,405 | 0.01% | 56,813,879 |
| 2008-12-04 | 2008-12-02 | 11.178 | 4,676,216 | +37,411 | 0.01% | 52,272,946 |
| 2008-12-03 | 2008-12-01 | 11.669 | 4,638,805 | -117,735 | 0.01% | 54,131,298 |
| 2008-12-02 | 2008-11-28 | 11.151 | 4,756,540 | +54,649 | 0.01% | 53,041,160 |
| 2008-12-01 | 2008-11-27 | 11.451 | 4,701,891 | -144,143 | 0.01% | 53,841,903 |
| 2008-11-28 | 2008-11-26 | 11.178 | 4,846,034 | -111,500 | 0.01% | 54,171,251 |
| 2008-11-27 | 2008-11-25 | 10.715 | 4,957,534 | -2,201 | 0.01% | 53,119,846 |
| 2008-11-26 | 2008-11-24 | 10.224 | 4,959,735 | -408,955 | 0.01% | 50,709,379 |
| 2008-11-25 | 2008-11-21 | 10.388 | 5,368,690 | +339,268 | 0.01% | 55,768,871 |
| 2008-11-24 | 2008-11-20 | 9.788 | 5,029,422 | +2,201 | 0.01% | 49,227,874 |
| 2008-11-21 | 2008-11-19 | 10.224 | 5,027,221 | -68,588 | 0.01% | 51,399,370 |
| 2008-11-20 | 2008-11-18 | 10.579 | 5,095,809 | +291,954 | 0.01% | 53,906,784 |
| 2008-11-19 | 2008-11-17 | 11.206 | 4,803,855 | -33,743 | 0.01% | 53,830,729 |
| 2008-11-18 | 2008-11-14 | 11.288 | 4,837,598 | -140,109 | 0.01% | 54,604,530 |
| 2008-11-17 | 2008-11-13 | 11.042 | 4,977,707 | +184,856 | 0.01% | 54,964,579 |
| 2008-11-14 | 2008-11-12 | 11.587 | 4,792,851 | -72,989 | 0.01% | 55,536,871 |
| 2008-11-13 | 2008-11-11 | 11.397 | 4,865,840 | -82,319 | 0.01% | 55,453,972 |
| 2008-11-12 | 2008-11-10 | 11.833 | 4,948,159 | -168,717 | 0.01% | 58,550,678 |
| 2008-11-11 | 2008-11-07 | 10.988 | 5,116,876 | +73,883 | 0.01% | 56,222,285 |
| 2008-11-10 | 2008-11-06 | 10.470 | 5,042,993 | -40,712 | 0.01% | 52,798,082 |
| 2008-11-07 | 2008-11-05 | 11.803 | 5,083,705 | -231,803 | 0.01% | 60,005,091 |
| 2008-11-06 | 2008-11-04 | 11.185 | 5,315,508 | +161,856 | 0.01% | 59,454,717 |
| 2008-11-05 | 2008-11-03 | 10.679 | 5,153,652 | -52,306 | 0.01% | 55,037,304 |
| 2008-11-04 | 2008-10-31 | 10.398 | 5,205,958 | +7,828 | 0.01% | 54,132,845 |
| 2008-11-03 | 2008-10-30 | 10.651 | 5,198,130 | -710,591 | 0.01% | 55,366,213 |
| 2008-10-31 | 2008-10-29 | 8.937 | 5,908,721 | +47,325 | 0.01% | 52,805,490 |
| 2008-10-30 | 2008-10-28 | 9.077 | 5,861,396 | -1,464,237 | 0.01% | 53,206,177 |
| 2008-10-29 | 2008-10-27 | 7.363 | 7,325,633 | +177,559 | 0.01% | 53,939,252 |
| 2008-10-28 | 2008-10-24 | 8.178 | 7,148,074 | +29,178 | 0.01% | 58,457,535 |
| 2008-10-27 | 2008-10-23 | 8.937 | 7,118,896 | +59,779 | 0.01% | 63,620,670 |
| 2008-10-24 | 2008-10-22 | 9.218 | 7,059,117 | +264,026 | 0.01% | 65,070,283 |
| 2008-10-23 | 2008-10-21 | 9.949 | 6,795,091 | +368,994 | 0.01% | 67,601,605 |
| 2008-10-22 | 2008-10-20 | 10.314 | 6,426,097 | +309,928 | 0.01% | 66,278,369 |
| 2008-10-21 | 2008-10-17 | 9.836 | 6,116,169 | +8,539 | 0.01% | 60,159,746 |
| 2008-10-20 | 2008-10-16 | 10.539 | 6,107,630 | +445,143 | 0.01% | 64,366,880 |
| 2008-10-17 | 2008-10-15 | 11.410 | 5,662,487 | +60,135 | 0.01% | 64,608,807 |
| 2008-10-16 | 2008-10-14 | 12.225 | 5,602,352 | -1,003,083 | 0.01% | 68,488,573 |
| 2008-10-15 | 2008-10-13 | 11.803 | 6,605,435 | -294,982 | 0.01% | 77,966,705 |
| 2008-10-14 | 2008-10-10 | 10.539 | 6,900,417 | +234,847 | 0.01% | 72,721,876 |
| 2008-10-13 | 2008-10-09 | 11.410 | 6,665,570 | -604,909 | 0.01% | 76,053,954 |
| 2008-10-10 | 2008-10-08 | 10.960 | 7,270,479 | +950,419 | 0.01% | 79,686,747 |
| 2008-10-09 | 2008-10-06 | 12.506 | 6,320,060 | -143,755 | 0.01% | 79,038,681 |
| 2008-10-08 | 2008-10-03 | 13.490 | 6,463,815 | +333,768 | 0.01% | 87,194,406 |
| 2008-10-06 | 2008-10-02 | 14.108 | 6,130,047 | +294,983 | 0.01% | 86,482,053 |
| 2008-10-03 | 2008-09-30 | 14.164 | 5,835,064 | -126,676 | 0.01% | 82,648,434 |
| 2008-10-02 | 2008-09-29 | 13.799 | 5,961,740 | +90,737 | 0.01% | 82,264,601 |
| 2008-09-30 | 2008-09-26 | 14.698 | 5,871,003 | -17,792 | 0.01% | 86,292,383 |
| 2008-09-29 | 2008-09-25 | 14.839 | 5,888,795 | -56,576 | 0.01% | 87,381,366 |
| 2008-09-26 | 2008-09-24 | 14.670 | 5,945,371 | -70,099 | 0.01% | 87,218,363 |
| 2008-09-25 | 2008-09-23 | 14.810 | 6,015,470 | +198,553 | 0.01% | 89,091,988 |
| 2008-09-24 | 2008-09-22 | 15.373 | 5,816,917 | -427,351 | 0.01% | 89,420,823 |
| 2008-09-23 | 2008-09-19 | 15.288 | 6,244,268 | +262,602 | 0.01% | 95,463,841 |
| 2008-09-22 | 2008-09-18 | 13.209 | 5,981,666 | +83,976 | 0.01% | 79,009,350 |
| 2008-09-19 | 2008-09-17 | 13.293 | 5,897,690 | -19,215 | 0.01% | 78,397,380 |
| 2008-09-18 | 2008-09-16 | 14.473 | 5,916,905 | -67,608 | 0.01% | 85,636,773 |
| 2008-09-17 | 2008-09-12 | 15.766 | 5,984,513 | +114,577 | 0.01% | 94,351,790 |
| 2008-09-16 | 2008-09-11 | 16.103 | 5,869,936 | -23,484 | 0.01% | 94,524,950 |
| 2008-09-12 | 2008-09-10 | 16.750 | 5,893,420 | -418,811 | 0.01% | 98,712,493 |
| 2008-09-11 | 2008-09-09 | 17.143 | 6,312,231 | +188,945 | 0.01% | 108,210,945 |
| 2008-09-10 | 2008-09-08 | 17.424 | 6,123,286 | -126,576 | 0.01% | 106,692,699 |
| 2008-09-09 | 2008-09-05 | 16.862 | 6,249,862 | +76,148 | 0.01% | 105,385,327 |
| 2008-09-08 | 2008-09-04 | 17.227 | 6,173,714 | +10,675 | 0.01% | 106,356,846 |
| 2008-09-05 | 2008-09-03 | 17.227 | 6,163,039 | +115,288 | 0.01% | 106,172,944 |
| 2008-09-04 | 2008-09-02 | 17.565 | 6,047,751 | +139,841 | 0.01% | 106,226,382 |
| 2008-09-03 | 2008-09-01 | 17.649 | 5,907,910 | +127,031 | 0.01% | 104,268,226 |
| 2008-09-02 | 2008-08-29 | 17.986 | 5,780,879 | -38,429 | 0.01% | 103,975,812 |
| 2008-09-01 | 2008-08-28 | 17.677 | 5,819,308 | -27,399 | 0.01% | 102,868,038 |
| 2008-08-29 | 2008-08-27 | 17.902 | 5,846,707 | -203,278 | 0.01% | 104,666,869 |
| 2008-08-28 | 2008-08-26 | 17.508 | 6,049,985 | +127,742 | 0.01% | 105,925,571 |
| 2008-08-27 | 2008-08-25 | 17.396 | 5,922,243 | -163,325 | 0.01% | 103,023,273 |
| 2008-08-26 | 2008-08-21 | 16.778 | 6,085,568 | +32,736 | 0.01% | 102,101,923 |
| 2008-08-25 | 2008-08-20 | 17.171 | 6,052,832 | -109,595 | 0.01% | 103,934,157 |
| 2008-08-21 | 2008-08-19 | 16.581 | 6,162,427 | +36,650 | 0.01% | 102,179,146 |
| 2008-08-20 | 2008-08-18 | 16.974 | 6,125,777 | -30,245 | 0.01% | 103,981,623 |
| 2008-08-19 | 2008-08-15 | 17.115 | 6,156,022 | +45,902 | 0.01% | 105,360,040 |
| 2008-08-18 | 2008-08-14 | 17.199 | 6,110,120 | +124,184 | 0.01% | 105,089,574 |
| 2008-08-15 | 2008-08-13 | 17.424 | 5,985,936 | +236,626 | 0.01% | 104,299,500 |
| 2008-08-14 | 2008-08-12 | 18.548 | 5,749,310 | +23,485 | 0.01% | 106,639,508 |
| 2008-08-13 | 2008-08-11 | 18.773 | 5,725,825 | -80,061 | 0.01% | 107,491,223 |
| 2008-08-12 | 2008-08-08 | 18.801 | 5,805,886 | -219,547 | 0.01% | 109,157,377 |
| 2008-08-11 | 2008-08-07 | 19.223 | 6,025,433 | +109,240 | 0.01% | 115,825,140 |
| 2008-08-08 | 2008-08-05 | 18.914 | 5,916,193 | +179,337 | 0.01% | 111,896,336 |
| 2008-08-07 | 2008-08-04 | 19.110 | 5,736,856 | -116,712 | 0.01% | 109,633,008 |
| 2008-08-05 | 2008-08-01 | 19.616 | 5,853,568 | +333,412 | 0.01% | 114,824,499 |
| 2008-08-04 | 2008-07-31 | 19.335 | 5,520,156 | -66,540 | 0.01% | 106,732,887 |
| 2008-08-01 | 2008-07-30 | 19.448 | 5,586,696 | -245,878 | 0.01% | 108,647,466 |
| 2008-07-31 | 2008-07-29 | 18.801 | 5,832,574 | +48,393 | 0.01% | 109,659,142 |
| 2008-07-30 | 2008-07-28 | 19.138 | 5,784,181 | -71,877 | 0.01% | 110,699,958 |
| 2008-07-29 | 2008-07-25 | 19.251 | 5,856,058 | +89,669 | 0.01% | 112,733,869 |
| 2008-07-28 | 2008-07-24 | 19.448 | 5,766,389 | -164,038 | 0.01% | 112,142,052 |
| 2008-07-25 | 2008-07-23 | 19.448 | 5,930,427 | +205,670 | 0.01% | 115,332,187 |
| 2008-07-24 | 2008-07-22 | 18.801 | 5,724,757 | -483,216 | 0.01% | 107,632,058 |
| 2008-07-23 | 2008-07-21 | 18.689 | 6,207,973 | +169,798 | 0.01% | 116,019,218 |
| 2008-07-22 | 2008-07-18 | 18.211 | 6,038,175 | +13,522 | 0.01% | 109,961,124 |
| 2008-07-21 | 2008-07-17 | 18.099 | 6,024,653 | +23,416 | 0.01% | 109,037,623 |
| 2008-07-18 | 2008-07-16 | 17.537 | 6,001,237 | -14,233 | 0.01% | 105,240,726 |
| 2008-07-17 | 2008-07-15 | 17.452 | 6,015,470 | -484,639 | 0.01% | 104,983,159 |
| 2008-07-16 | 2008-07-14 | 18.267 | 6,500,109 | +528,762 | 0.01% | 118,738,748 |
| 2008-07-15 | 2008-07-11 | 18.267 | 5,971,347 | -363,302 | 0.01% | 109,079,750 |
| 2008-07-14 | 2008-07-10 | 17.874 | 6,334,649 | +285,020 | 0.01% | 113,223,908 |
| 2008-07-11 | 2008-07-09 | 17.424 | 6,049,629 | -109,596 | 0.01% | 105,409,293 |
| 2008-07-10 | 2008-07-08 | 16.609 | 6,159,225 | -323,093 | 0.01% | 102,299,149 |
| 2008-07-09 | 2008-07-07 | 17.059 | 6,482,318 | +388,566 | 0.01% | 110,580,231 |
| 2008-07-08 | 2008-07-04 | 16.637 | 6,093,752 | -81,841 | 0.01% | 101,382,956 |
| 2008-07-07 | 2008-07-03 | 16.412 | 6,175,593 | +179,694 | 0.01% | 101,356,121 |
| 2008-07-04 | 2008-07-02 | 17.255 | 5,995,899 | +502,431 | 0.01% | 103,462,067 |
| 2008-07-03 | 2008-06-30 | 17.649 | 5,493,468 | +24,196 | 0.01% | 96,953,772 |
| 2008-07-02 | 2008-06-27 | 17.480 | 5,469,272 | +47,681 | 0.01% | 95,604,509 |
| 2008-06-30 | 2008-06-26 | 17.902 | 5,421,591 | +9,252 | 0.01% | 97,056,506 |
| 2008-06-27 | 2008-06-25 | 18.070 | 5,412,339 | -63,694 | 0.01% | 97,803,508 |
| 2008-06-26 | 2008-06-24 | 17.621 | 5,476,033 | +48,749 | 0.01% | 96,492,169 |
| 2008-06-25 | 2008-06-23 | 17.902 | 5,427,284 | +71,877 | 0.01% | 97,158,421 |
| 2008-06-24 | 2008-06-20 | 17.761 | 5,355,407 | +14,233 | 0.01% | 95,119,165 |
| 2008-06-23 | 2008-06-19 | 17.902 | 5,341,174 | +44,479 | 0.01% | 95,616,893 |
| 2008-06-20 | 2008-06-18 | 18.211 | 5,296,695 | +25,264 | 0.01% | 96,458,042 |
| 2008-06-19 | 2008-06-17 | 18.070 | 5,271,431 | -40,209 | 0.01% | 95,257,234 |
| 2008-06-18 | 2008-06-16 | 18.504 | 5,311,640 | -21,349 | 0.01% | 98,288,459 |
| 2008-06-17 | 2008-06-13 | 18.078 | 5,332,989 | +9,941 | 0.01% | 96,409,695 |
| 2008-06-16 | 2008-06-12 | 18.590 | 5,323,048 | +38,699 | 0.01% | 98,953,472 |
| 2008-06-13 | 2008-06-11 | 18.646 | 5,284,349 | +97,451 | 0.01% | 98,534,482 |
| 2008-06-12 | 2008-06-10 | 18.618 | 5,186,898 | +93,230 | 0.01% | 96,569,929 |
| 2008-06-11 | 2008-06-06 | 19.584 | 5,093,668 | -371,159 | 0.01% | 99,756,858 |
| 2008-06-10 | 2008-06-05 | 19.386 | 5,464,827 | +210,734 | 0.01% | 105,938,470 |
| 2008-06-06 | 2008-06-04 | 19.272 | 5,254,093 | +10,906 | 0.01% | 101,255,904 |
| 2008-06-05 | 2008-06-03 | 19.442 | 5,243,187 | -45,384 | 0.01% | 101,939,935 |
| 2008-06-04 | 2008-06-02 | 19.670 | 5,288,571 | -338,440 | 0.01% | 104,024,907 |
| 2008-06-03 | 2008-05-30 | 19.755 | 5,627,011 | +36,940 | 0.01% | 111,161,775 |
| 2008-06-02 | 2008-05-29 | 19.187 | 5,590,071 | +57,345 | 0.01% | 107,254,124 |
| 2008-05-30 | 2008-05-28 | 19.044 | 5,532,726 | +29,904 | 0.01% | 105,367,547 |
| 2008-05-29 | 2008-05-27 | 18.902 | 5,502,822 | -34,478 | 0.01% | 104,015,968 |
| 2008-05-28 | 2008-05-26 | 18.760 | 5,537,300 | +353,920 | 0.01% | 103,880,706 |
| 2008-05-27 | 2008-05-23 | 19.272 | 5,183,380 | -34,829 | 0.01% | 99,893,136 |
| 2008-05-26 | 2008-05-22 | 19.471 | 5,218,209 | +131,577 | 0.01% | 101,602,629 |
| 2008-05-23 | 2008-05-21 | 20.011 | 5,086,632 | -14,424 | 0.01% | 101,787,836 |
| 2008-05-22 | 2008-05-20 | 19.471 | 5,101,056 | +59,807 | 0.01% | 99,321,568 |
| 2008-05-21 | 2008-05-19 | 20.096 | 5,041,249 | -11,258 | 0.01% | 101,309,569 |
| 2008-05-20 | 2008-05-16 | 20.039 | 5,052,507 | +45,032 | 0.01% | 101,248,581 |
| 2008-05-19 | 2008-05-15 | 20.551 | 5,007,475 | -389,101 | 0.01% | 102,908,202 |
| 2008-05-16 | 2008-05-14 | 20.437 | 5,396,576 | -39,051 | 0.01% | 110,291,004 |
| 2008-05-15 | 2008-05-13 | 20.238 | 5,435,627 | +116,449 | 0.01% | 110,007,563 |
| 2008-05-14 | 2008-05-09 | 19.300 | 5,319,178 | -41,865 | 0.01% | 102,661,405 |
| 2008-05-13 | 2008-05-08 | 19.755 | 5,361,043 | +164,295 | 0.01% | 105,907,569 |
| 2008-05-09 | 2008-05-07 | 19.812 | 5,196,748 | -1,759 | 0.01% | 102,957,346 |
| 2008-05-08 | 2008-05-06 | 20.466 | 5,198,507 | -27,793 | 0.01% | 106,390,790 |
| 2008-05-07 | 2008-05-05 | 20.295 | 5,226,300 | +75,639 | 0.01% | 106,068,262 |
| 2008-05-06 | 2008-05-02 | 20.437 | 5,150,661 | -132,632 | 0.01% | 105,265,186 |
| 2008-05-05 | 2008-04-30 | 20.011 | 5,283,293 | -108,006 | 0.01% | 105,723,190 |
| 2008-05-02 | 2008-04-29 | 20.039 | 5,391,299 | -379,250 | 0.01% | 108,037,727 |
| 2008-04-30 | 2008-04-28 | 19.641 | 5,770,549 | +186,459 | 0.01% | 113,341,273 |
| 2008-04-29 | 2008-04-25 | 19.215 | 5,584,090 | -34,829 | 0.01% | 107,298,094 |
| 2008-04-28 | 2008-04-24 | 19.414 | 5,618,919 | -690,602 | 0.01% | 109,085,337 |
| 2008-04-25 | 2008-04-23 | 18.845 | 6,309,521 | -269,134 | 0.01% | 118,905,741 |
| 2008-04-24 | 2008-04-22 | 18.561 | 6,578,655 | +597,372 | 0.01% | 122,107,741 |
| 2008-04-23 | 2008-04-21 | 18.050 | 5,981,283 | -170,979 | 0.01% | 107,959,529 |
| 2008-04-22 | 2008-04-18 | 17.509 | 6,152,262 | +226,213 | 0.01% | 107,723,000 |
| 2008-04-21 | 2008-04-17 | 18.220 | 5,926,049 | +281,799 | 0.01% | 107,973,249 |
| 2008-04-18 | 2008-04-16 | 18.021 | 5,644,250 | -322,609 | 0.01% | 101,715,796 |
| 2008-04-17 | 2008-04-15 | 18.135 | 5,966,859 | +255,414 | 0.01% | 108,207,997 |
| 2008-04-16 | 2008-04-14 | 17.964 | 5,711,445 | +151,278 | 0.01% | 102,602,037 |
| 2008-04-15 | 2008-04-11 | 19.073 | 5,560,167 | -427,800 | 0.01% | 106,048,190 |
| 2008-04-14 | 2008-04-10 | 18.561 | 5,987,967 | +236,416 | 0.01% | 111,143,862 |
| 2008-04-11 | 2008-04-09 | 17.907 | 5,751,551 | +25,682 | 0.01% | 102,995,542 |
| 2008-04-10 | 2008-04-08 | 18.192 | 5,725,869 | -84,435 | 0.01% | 104,163,193 |
| 2008-04-09 | 2008-04-07 | 18.504 | 5,810,304 | -91,118 | 0.01% | 107,515,913 |
| 2008-04-08 | 2008-04-03 | 18.533 | 5,901,422 | +29,904 | 0.01% | 109,369,738 |
| 2008-04-07 | 2008-04-02 | 17.936 | 5,871,518 | -827,455 | 0.01% | 105,310,739 |
| 2008-04-03 | 2008-04-01 | 17.112 | 6,698,973 | -10,203 | 0.01% | 114,629,823 |
| 2008-04-02 | 2008-03-31 | 16.515 | 6,709,176 | +464,740 | 0.01% | 110,799,607 |
| 2008-04-01 | 2008-03-28 | 16.969 | 6,244,436 | -236,064 | 0.01% | 105,964,515 |
| 2008-03-31 | 2008-03-27 | 16.259 | 6,480,500 | -67,899 | 0.01% | 105,365,261 |
| 2008-03-28 | 2008-03-26 | 16.088 | 6,548,399 | -303,963 | 0.01% | 105,352,409 |
| 2008-03-27 | 2008-03-25 | 15.861 | 6,852,362 | -268,079 | 0.01% | 108,684,447 |
| 2008-03-26 | 2008-03-20 | 14.553 | 7,120,441 | +51,364 | 0.01% | 103,626,244 |
| 2008-03-25 | 2008-03-19 | 15.321 | 7,069,077 | -84,786 | 0.01% | 108,303,971 |
| 2008-03-20 | 2008-03-18 | 14.752 | 7,153,863 | -65,788 | 0.01% | 105,536,061 |
| 2008-03-19 | 2008-03-17 | 14.269 | 7,219,651 | +300,797 | 0.01% | 103,017,932 |
| 2008-03-18 | 2008-03-14 | 15.264 | 6,918,854 | +43,272 | 0.01% | 105,609,104 |
| 2008-03-17 | 2008-03-13 | 15.292 | 6,875,582 | +352 | 0.01% | 105,144,037 |
| 2008-03-14 | 2008-03-12 | 16.287 | 6,875,230 | -427,448 | 0.01% | 111,978,529 |
| 2008-03-13 | 2008-03-11 | 15.975 | 7,302,678 | -98,858 | 0.01% | 116,657,152 |
| 2008-03-12 | 2008-03-10 | 15.776 | 7,401,536 | +310,647 | 0.01% | 116,763,672 |
| 2008-03-11 | 2008-03-07 | 15.804 | 7,090,889 | +189,977 | 0.01% | 112,064,584 |
| 2008-03-10 | 2008-03-06 | 16.174 | 6,900,912 | +109,061 | 0.01% | 111,612,198 |
| 2008-03-07 | 2008-03-05 | 16.003 | 6,791,851 | +295,520 | 0.01% | 108,689,965 |
| 2008-03-06 | 2008-03-04 | 16.117 | 6,496,331 | +308,536 | 0.01% | 104,699,380 |
| 2008-03-05 | 2008-03-03 | 16.543 | 6,187,795 | +30,959 | 0.01% | 102,365,074 |
| 2008-03-04 | 2008-02-29 | 17.197 | 6,156,836 | +180,479 | 0.01% | 105,878,033 |
| 2008-03-03 | 2008-02-28 | 17.197 | 5,976,357 | -473,887 | 0.01% | 102,774,367 |
| 2008-02-29 | 2008-02-27 | 16.941 | 6,450,244 | -193,847 | 0.01% | 109,273,614 |
| 2008-02-28 | 2008-02-26 | 15.975 | 6,644,091 | -86,545 | 0.01% | 106,136,507 |
| 2008-02-27 | 2008-02-25 | 15.662 | 6,730,636 | -186,459 | 0.01% | 105,414,562 |
| 2008-02-26 | 2008-02-22 | 15.861 | 6,917,095 | +362,363 | 0.01% | 109,711,169 |
| 2008-02-25 | 2008-02-21 | 16.174 | 6,554,732 | -35,884 | 0.01% | 106,013,241 |
| 2008-02-22 | 2008-02-20 | 16.287 | 6,590,616 | +54,178 | 0.01% | 107,342,952 |
| 2008-02-21 | 2008-02-19 | 16.856 | 6,536,438 | -168,868 | 0.01% | 110,176,442 |
| 2008-02-20 | 2008-02-18 | 16.316 | 6,705,306 | +13,017 | 0.01% | 109,401,531 |
| 2008-02-19 | 2008-02-15 | 16.770 | 6,692,289 | +11,258 | 0.01% | 112,232,750 |
| 2008-02-18 | 2008-02-14 | 16.571 | 6,681,031 | -188,922 | 0.01% | 110,714,613 |
| 2008-02-15 | 2008-02-13 | 15.804 | 6,869,953 | -305,370 | 0.01% | 108,572,906 |
| 2008-02-14 | 2008-02-12 | 15.406 | 7,175,323 | +108,709 | 0.01% | 110,543,611 |
| 2008-02-13 | 2008-02-11 | 15.236 | 7,066,614 | -131,577 | 0.01% | 107,663,641 |
| 2008-02-12 | 2008-02-06 | 16.117 | 7,198,191 | +802,829 | 0.01% | 116,011,042 |
| 2008-02-11 | 2008-02-04 | 17.623 | 6,395,362 | -753,575 | 0.01% | 112,706,698 |
| 2008-02-05 | 2008-02-01 | 16.628 | 7,148,937 | -475,998 | 0.01% | 118,874,921 |
| 2008-02-04 | 2008-01-31 | 15.321 | 7,624,935 | +357,790 | 0.01% | 116,820,165 |
| 2008-02-01 | 2008-01-30 | 15.832 | 7,267,145 | +299,038 | 0.01% | 115,056,703 |
| 2008-01-31 | 2008-01-29 | 16.770 | 6,968,107 | -335,626 | 0.01% | 116,858,344 |
| 2008-01-30 | 2008-01-28 | 16.571 | 7,303,733 | +270,541 | 0.01% | 121,033,710 |
| 2008-01-29 | 2008-01-25 | 17.595 | 7,033,192 | -425,689 | 0.01% | 123,747,384 |
| 2008-01-28 | 2008-01-24 | 16.031 | 7,458,881 | +73,176 | 0.01% | 119,576,458 |
| 2008-01-25 | 2008-01-23 | 16.429 | 7,385,705 | +114,690 | 0.01% | 121,342,433 |
| 2008-01-24 | 2008-01-22 | 14.155 | 7,271,015 | +619,888 | 0.01% | 102,924,150 |
| 2008-01-23 | 2008-01-21 | 16.060 | 6,651,127 | -51,716 | 0.01% | 106,816,069 |
| 2008-01-22 | 2008-01-18 | 17.424 | 6,702,843 | -68,955 | 0.01% | 116,791,820 |
| 2008-01-21 | 2008-01-17 | 17.168 | 6,771,798 | +238,527 | 0.01% | 116,260,942 |
| 2008-01-18 | 2008-01-16 | 16.628 | 6,533,271 | +212,492 | 0.01% | 108,637,420 |
| 2008-01-17 | 2008-01-15 | 17.424 | 6,320,779 | -4,221 | 0.01% | 110,134,652 |
| 2008-01-16 | 2008-01-14 | 17.822 | 6,325,000 | +24,626 | 0.01% | 112,725,190 |
| 2008-01-15 | 2008-01-11 | 18.334 | 6,300,374 | +151,278 | 0.01% | 115,509,831 |
| 2008-01-14 | 2008-01-10 | 18.504 | 6,149,096 | -845,045 | 0.01% | 113,785,040 |
| 2008-01-11 | 2008-01-09 | 18.732 | 6,994,141 | +658,235 | 0.01% | 131,012,490 |
| 2008-01-10 | 2008-01-08 | 17.652 | 6,335,906 | -641,348 | 0.01% | 111,838,988 |
| 2008-01-09 | 2008-01-07 | 17.055 | 6,977,254 | -356,031 | 0.01% | 118,994,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 7,333,285 | +428,151 | 0.01% | 129,444,341 |
| 2008-01-07 | 2008-01-03 | 17.481 | 6,905,134 | +723,320 | 0.01% | 120,709,133 |
| 2008-01-04 | 2008-01-02 | 18.504 | 6,181,814 | +93,933 | 0.01% | 114,390,465 |
| 2008-01-03 | 2007-12-31 | 18.789 | 6,087,881 | +79,861 | 0.01% | 114,382,746 |
| 2008-01-02 | 2007-12-27 | 19.130 | 6,008,020 | -93,933 | 0.01% | 114,931,570 |
| 2007-12-28 | 2007-12-24 | 19.755 | 6,101,953 | +297,982 | 0.01% | 120,544,269 |
| 2007-12-27 | 2007-12-20 | 18.931 | 5,803,971 | -7,036 | 0.01% | 109,873,350 |
| 2007-12-21 | 2007-12-19 | 18.845 | 5,811,007 | -637,830 | 0.01% | 109,511,022 |
| 2007-12-20 | 2007-12-18 | 18.675 | 6,448,837 | +567,820 | 0.01% | 120,431,383 |
| 2007-12-19 | 2007-12-17 | 18.675 | 5,881,017 | +177,663 | 0.01% | 109,827,402 |
| 2007-12-18 | 2007-12-14 | 19.329 | 5,703,354 | +154,445 | 0.01% | 110,238,208 |
| 2007-12-17 | 2007-12-13 | 19.812 | 5,548,909 | -39,051 | 0.01% | 109,934,318 |
| 2007-12-14 | 2007-12-12 | 20.522 | 5,587,960 | +355,327 | 0.01% | 114,678,866 |
| 2007-12-13 | 2007-12-11 | 21.176 | 5,232,633 | -125,244 | 0.01% | 110,807,576 |
| 2007-12-12 | 2007-12-10 | 20.835 | 5,357,877 | +97,099 | 0.01% | 111,632,235 |
| 2007-12-11 | 2007-12-07 | 21.347 | 5,260,778 | -1,386,831 | 0.01% | 112,300,791 |
| 2007-12-10 | 2007-12-06 | 21.887 | 6,647,609 | -622,351 | 0.01% | 145,495,344 |
| 2007-12-07 | 2007-12-05 | 22.114 | 7,269,960 | +540,731 | 0.01% | 160,769,819 |
| 2007-12-06 | 2007-12-04 | 21.176 | 6,729,229 | +63,677 | 0.01% | 142,499,875 |
| 2007-12-05 | 2007-12-03 | 21.233 | 6,665,552 | +1,120,864 | 0.01% | 141,530,365 |
| 2007-12-04 | 2007-11-30 | 21.262 | 5,544,688 | -76,342 | 0.01% | 117,888,547 |
| 2007-12-03 | 2007-11-29 | 21.461 | 5,621,030 | +283,910 | 0.01% | 120,630,120 |
| 2007-11-30 | 2007-11-28 | 21.205 | 5,337,120 | +45,031 | 0.01% | 113,171,924 |
| 2007-11-29 | 2007-11-27 | 20.835 | 5,292,089 | -56,289 | 0.01% | 110,261,531 |
| 2007-11-28 | 2007-11-26 | 21.091 | 5,348,378 | +48,549 | 0.01% | 112,802,546 |
| 2007-11-27 | 2007-11-23 | 20.153 | 5,299,829 | -164,998 | 0.01% | 106,807,315 |
| 2007-11-26 | 2007-11-22 | 19.556 | 5,464,827 | +511,882 | 0.01% | 106,870,480 |
| 2007-11-23 | 2007-11-21 | 20.039 | 4,952,945 | -303,611 | 0.01% | 99,253,431 |
| 2007-11-22 | 2007-11-20 | 21.148 | 5,256,556 | +586,466 | 0.01% | 111,164,760 |
| 2007-11-21 | 2007-11-19 | 20.778 | 4,670,090 | -366,233 | 0.01% | 97,036,591 |
| 2007-11-20 | 2007-11-16 | 21.148 | 5,036,323 | -360,605 | 0.01% | 106,507,310 |
| 2007-11-19 | 2007-11-15 | 22.228 | 5,396,928 | +611,444 | 0.01% | 119,962,714 |
| 2007-11-16 | 2007-11-14 | 22.683 | 4,785,484 | -938,978 | 0.01% | 108,547,960 |
| 2007-11-15 | 2007-11-13 | 21.176 | 5,724,462 | +1,103,273 | 0.01% | 121,222,672 |
| 2007-11-14 | 2007-11-12 | 21.347 | 4,621,189 | -223,750 | 0.01% | 98,647,611 |
| 2007-11-13 | 2007-11-09 | 22.313 | 4,844,939 | +199,124 | 0.01% | 108,106,268 |
| 2007-11-12 | 2007-11-08 | 22.057 | 4,645,815 | +398,599 | 0.01% | 102,474,672 |
| 2007-11-09 | 2007-11-07 | 22.825 | 4,247,216 | -120,318 | 0.01% | 96,942,184 |
| 2007-11-08 | 2007-11-06 | 22.569 | 4,367,534 | +589,280 | 0.01% | 98,571,122 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,778,254 | -90,415 | 0.00% | 83,231,124 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,868,669 | +319,267 | 0.00% | 90,831,090 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,549,402 | -37,996 | 0.00% | 87,068,064 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,587,398 | -29,903 | 0.00% | 88,815,880 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,617,301 | -24,275 | 0.00% | 90,378,770 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,641,576 | -1,016,025 | 0.00% | 85,602,765 |
| 2007-10-30 | 2007-10-26 | 22.086 | 4,657,601 | -1,149,360 | 0.01% | 102,867,031 |
| 2007-10-29 | 2007-10-25 | 22.143 | 5,806,961 | +1,835,388 | 0.01% | 128,581,732 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,971,573 | -632,201 | 0.01% | 82,748,366 |
| 2007-10-25 | 2007-10-23 | 20.721 | 4,603,774 | +535,805 | 0.01% | 95,396,937 |
| 2007-10-24 | 2007-10-22 | 20.039 | 4,067,969 | +33,422 | 0.01% | 81,519,152 |
| 2007-10-23 | 2007-10-18 | 20.750 | 4,034,547 | +40,458 | 0.01% | 83,716,400 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,994,089 | -23,923 | 0.01% | 82,876,901 |
| 2007-10-18 | 2007-10-16 | 20.466 | 4,018,012 | +18,294 | 0.01% | 82,231,200 |
| 2007-10-17 | 2007-10-15 | 20.892 | 3,999,718 | +102,025 | 0.01% | 83,562,152 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,897,693 | -173,442 | 0.00% | 81,984,595 |
| 2007-10-15 | 2007-10-11 | 21.347 | 4,071,135 | +304,315 | 0.01% | 86,905,717 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,766,820 | -1,335,468 | 0.00% | 79,660,074 |
| 2007-10-11 | 2007-10-09 | 20.835 | 5,102,288 | +388,749 | 0.01% | 106,306,996 |
| 2007-10-10 | 2007-10-08 | 20.721 | 4,713,539 | +457,352 | 0.01% | 97,671,428 |
| 2007-10-09 | 2007-10-05 | 20.238 | 4,256,187 | +84,434 | 0.01% | 86,137,765 |
| 2007-10-08 | 2007-10-04 | 19.897 | 4,171,753 | +81,972 | 0.01% | 83,006,009 |
| 2007-10-05 | 2007-10-03 | 20.551 | 4,089,781 | -655,420 | 0.01% | 84,048,749 |
| 2007-10-04 | 2007-10-02 | 20.608 | 4,745,201 | -20,054 | 0.01% | 97,787,991 |
| 2007-10-03 | 2007-09-28 | 20.153 | 4,765,255 | +123,134 | 0.01% | 96,034,059 |
| 2007-10-02 | 2007-09-27 | 20.210 | 4,642,121 | +5,980 | 0.01% | 93,816,443 |
| 2007-09-28 | 2007-09-25 | 20.181 | 4,636,141 | -992,805 | 0.01% | 93,563,808 |
| 2007-09-27 | 2007-09-24 | 22.134 | 5,628,946 | +433,429 | 0.01% | 124,590,830 |
| 2007-09-25 | 2007-09-21 | 21.584 | 5,195,517 | +118,051 | 0.01% | 112,137,451 |
| 2007-09-24 | 2007-09-20 | 21.323 | 5,077,466 | +100,445 | 0.01% | 108,265,597 |
| 2007-09-21 | 2007-09-19 | 20.627 | 4,977,021 | -223,671 | 0.01% | 102,663,273 |
| 2007-09-20 | 2007-09-18 | 19.816 | 5,200,692 | -111,145 | 0.01% | 103,058,276 |
| 2007-09-19 | 2007-09-17 | 19.903 | 5,311,837 | +10,010 | 0.01% | 105,722,425 |
| 2007-09-18 | 2007-09-14 | 20.251 | 5,301,827 | -170,515 | 0.01% | 107,366,394 |
| 2007-09-17 | 2007-09-13 | 19.874 | 5,472,342 | -65,927 | 0.01% | 108,758,444 |
| 2007-09-14 | 2007-09-12 | 19.758 | 5,538,269 | -24,162 | 0.01% | 109,426,890 |
| 2007-09-13 | 2007-09-11 | 19.787 | 5,562,431 | +411,789 | 0.01% | 110,065,441 |
| 2007-09-12 | 2007-09-10 | 19.874 | 5,150,642 | +526,040 | 0.01% | 102,364,912 |
| 2007-09-11 | 2007-09-07 | 20.106 | 4,624,602 | -443,199 | 0.01% | 92,982,126 |
| 2007-09-10 | 2007-09-06 | 19.816 | 5,067,801 | +378,652 | 0.01% | 100,424,873 |
| 2007-09-07 | 2007-09-05 | 19.266 | 4,689,149 | -118,739 | 0.01% | 90,340,256 |
| 2007-09-06 | 2007-09-04 | 19.266 | 4,807,888 | +444,926 | 0.01% | 92,627,859 |
| 2007-09-05 | 2007-09-03 | 18.860 | 4,362,962 | +103,551 | 0.01% | 82,286,399 |
| 2007-09-04 | 2007-08-31 | 18.918 | 4,259,411 | -296,502 | 0.01% | 80,580,205 |
| 2007-09-03 | 2007-08-30 | 18.165 | 4,555,913 | +25,198 | 0.01% | 82,757,736 |
| 2007-08-31 | 2007-08-29 | 17.383 | 4,530,715 | +129,439 | 0.01% | 78,755,997 |
| 2007-08-30 | 2007-08-28 | 17.672 | 4,401,276 | -826,685 | 0.01% | 77,781,099 |
| 2007-08-29 | 2007-08-27 | 17.817 | 5,227,961 | +285,112 | 0.01% | 93,147,905 |
| 2007-08-28 | 2007-08-24 | 16.948 | 4,942,849 | +234,371 | 0.01% | 83,771,993 |
| 2007-08-27 | 2007-08-23 | 16.977 | 4,708,478 | -197,783 | 0.01% | 79,936,255 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,906,261 | +241,274 | 0.01% | 81,446,215 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,664,987 | -169,134 | 0.01% | 75,278,554 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,834,121 | -44,872 | 0.01% | 76,327,257 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,878,993 | -552,964 | 0.01% | 68,978,803 |
| 2007-08-20 | 2007-08-16 | 14.630 | 5,431,957 | +859,131 | 0.01% | 79,471,853 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,572,826 | -115,287 | 0.01% | 70,611,839 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,688,113 | -276,137 | 0.01% | 74,972,637 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,964,250 | -33,482 | 0.01% | 79,820,100 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,997,732 | +330,329 | 0.01% | 80,068,876 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,667,403 | -862,928 | 0.01% | 76,804,961 |
| 2007-08-10 | 2007-08-08 | 16.485 | 5,530,331 | +751,783 | 0.01% | 91,165,187 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,778,548 | +180,524 | 0.01% | 75,449,800 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,598,024 | -601,288 | 0.01% | 73,531,927 |
| 2007-08-07 | 2007-08-03 | 16.629 | 5,199,312 | +171,896 | 0.01% | 86,461,628 |
| 2007-08-06 | 2007-08-02 | 16.398 | 5,027,416 | -410,409 | 0.01% | 82,437,895 |
| 2007-08-03 | 2007-08-01 | 16.311 | 5,437,825 | +951,637 | 0.01% | 88,695,025 |
| 2007-08-02 | 2007-07-31 | 17.093 | 4,486,188 | -413,515 | 0.01% | 76,682,298 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,899,703 | +202,615 | 0.01% | 80,911,499 |
| 2007-07-31 | 2007-07-27 | 16.398 | 4,697,088 | +387,282 | 0.01% | 77,021,286 |
| 2007-07-30 | 2007-07-26 | 16.948 | 4,309,806 | -182,250 | 0.01% | 73,043,105 |
| 2007-07-27 | 2007-07-25 | 17.064 | 4,492,056 | +84,222 | 0.01% | 76,652,459 |
| 2007-07-26 | 2007-07-24 | 17.325 | 4,407,834 | -128,059 | 0.01% | 76,364,595 |
| 2007-07-25 | 2007-07-23 | 17.499 | 4,535,893 | +297,538 | 0.01% | 79,371,644 |
| 2007-07-24 | 2007-07-20 | 17.354 | 4,238,355 | -82,496 | 0.01% | 73,551,205 |
| 2007-07-23 | 2007-07-19 | 16.890 | 4,320,851 | -99,755 | 0.01% | 72,979,937 |
| 2007-07-20 | 2007-07-18 | 16.514 | 4,420,606 | +93,197 | 0.01% | 72,999,906 |
| 2007-07-19 | 2007-07-17 | 16.919 | 4,327,409 | -187,773 | 0.01% | 73,216,072 |
| 2007-07-18 | 2007-07-16 | 16.861 | 4,515,182 | -47,634 | 0.01% | 76,131,412 |
| 2007-07-17 | 2007-07-13 | 17.035 | 4,562,816 | +212,970 | 0.01% | 77,727,718 |
| 2007-07-16 | 2007-07-12 | 16.803 | 4,349,846 | -317,557 | 0.01% | 73,091,607 |
| 2007-07-13 | 2007-07-11 | 16.948 | 4,667,403 | +306,857 | 0.01% | 79,103,701 |
| 2007-07-12 | 2007-07-10 | 17.383 | 4,360,546 | -721,407 | 0.01% | 75,798,002 |
| 2007-07-11 | 2007-07-09 | 17.064 | 5,081,953 | +694,139 | 0.01% | 86,718,464 |
| 2007-07-10 | 2007-07-06 | 16.948 | 4,387,814 | +191,224 | 0.01% | 74,365,194 |
| 2007-07-09 | 2007-07-05 | 16.716 | 4,196,590 | -475,645 | 0.01% | 70,151,666 |
| 2007-07-06 | 2007-07-04 | 16.253 | 4,672,235 | +493,939 | 0.01% | 75,936,955 |
| 2007-07-05 | 2007-07-03 | 15.847 | 4,178,296 | +9,320 | 0.01% | 66,214,357 |
| 2007-07-04 | 2007-06-29 | 15.586 | 4,168,976 | -76,283 | 0.01% | 64,979,641 |
| 2007-07-03 | 2007-06-28 | 15.702 | 4,245,259 | -395,566 | 0.01% | 66,660,584 |
| 2007-06-29 | 2007-06-27 | 15.384 | 4,640,825 | +171,205 | 0.01% | 71,392,954 |
| 2007-06-28 | 2007-06-26 | 15.065 | 4,469,620 | +224,361 | 0.01% | 67,334,801 |
| 2007-06-27 | 2007-06-25 | 15.065 | 4,245,259 | -114,942 | 0.01% | 63,954,804 |
| 2007-06-26 | 2007-06-22 | 15.413 | 4,360,201 | 0.01% | 67,202,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy