History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.754 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.918 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.795 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.808 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.740 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.699 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.631 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.658 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.726 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.686 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.781 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.699 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.494 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.535 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.440 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.481 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.494 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.399 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.590 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.535 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.412 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.412 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.645 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.795 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.952 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.849 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.908 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.981 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.995 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.952 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.952 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.039 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.039 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.097 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.097 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.112 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.024 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.214 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.331 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.126 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | -27,437 | ||
| 2020-12-30 | 2020-12-28 | 8.456 | 27,437 | -3,429 | 0.00% | 232,002 |
| 2020-12-21 | 2020-12-17 | 8.368 | 30,866 | +3,429 | 0.00% | 258,298 |
| 2020-11-12 | 2020-11-10 | 8.747 | 27,437 | -41,155 | 0.00% | 240,003 |
| 2020-11-10 | 2020-11-06 | 8.514 | 68,592 | -1,372 | 0.00% | 584,002 |
| 2020-11-09 | 2020-11-05 | 8.427 | 69,964 | -34,295 | 0.00% | 589,563 |
| 2020-10-30 | 2020-10-28 | 8.062 | 104,259 | +34,295 | 0.00% | 840,556 |
| 2020-10-15 | 2020-10-12 | 7.727 | 69,964 | -41,155 | 0.00% | 540,603 |
| 2020-10-09 | 2020-10-07 | 7.304 | 111,119 | +41,155 | 0.00% | 811,622 |
| 2020-08-24 | 2020-08-20 | 8.383 | 69,964 | +1,372 | 0.00% | 586,503 |
| 2020-07-28 | 2020-07-24 | 8.543 | 68,592 | +41,155 | 0.00% | 586,002 |
| 2020-07-02 | 2020-06-29 | 9.619 | 27,437 | +1,531 | 0.00% | 263,924 |
| 2019-07-02 | 2019-06-27 | 10.878 | 25,906 | +1,343 | 0.00% | 281,810 |
| 2019-05-14 | 2019-05-09 | 10.487 | 24,563 | +3,070 | 0.00% | 257,601 |
| 2018-11-08 | 2018-11-06 | 10.650 | 21,493 | +12,282 | 0.00% | 228,905 |
| 2018-10-09 | 2018-10-05 | 10.390 | 9,211 | +9,211 | 0.00% | 95,699 |
| 2017-10-10 | 2017-10-06 | 11.772 | 0 | -11,689 | ||
| 2017-10-09 | 2017-10-04 | 11.772 | 11,689 | +11,689 | 0.00% | 137,605 |
| 2017-06-26 | 2017-06-22 | 10.472 | 0 | -8,766 | ||
| 2017-06-22 | 2017-06-20 | 11.632 | 8,766 | +436 | 0.00% | 101,970 |
| 2017-06-21 | 2017-06-19 | 11.632 | 8,330 | +8,330 | 0.00% | 96,898 |
| 2017-06-20 | 2017-06-16 | 11.506 | 0 | -5,553 | ||
| 2017-06-19 | 2017-06-15 | 11.416 | 5,553 | +5,553 | 0.00% | 63,395 |
| 2017-06-12 | 2017-06-08 | 11.704 | 0 | -13,328 | ||
| 2017-06-09 | 2017-06-07 | 11.668 | 13,328 | +13,328 | 0.00% | 155,517 |
| 2017-04-18 | 2017-04-12 | 11.218 | 0 | -3,887 | ||
| 2017-03-31 | 2017-03-29 | 11.542 | 3,887 | +3,887 | 0.00% | 44,865 |
| 2016-07-21 | 2016-07-19 | 9.706 | 0 | -5,553 | ||
| 2016-06-22 | 2016-06-20 | 9.907 | 5,553 | +345 | 0.00% | 55,014 |
| 2016-05-18 | 2016-05-16 | 8.794 | 5,208 | +5,208 | 0.00% | 45,797 |
| 2015-01-23 | 2015-01-21 | 12.873 | 0 | -1,484 | ||
| 2015-01-16 | 2015-01-14 | 12.914 | 1,484 | -1,485 | 0.00% | 19,164 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,969 | -495 | 0.00% | 37,020 |
| 2014-10-28 | 2014-10-24 | 11.297 | 3,464 | -9,896 | 0.00% | 39,132 |
| 2014-10-27 | 2014-10-23 | 11.378 | 13,360 | -2,474 | 0.00% | 152,006 |
| 2014-10-21 | 2014-10-17 | 11.135 | 15,834 | +2,474 | 0.00% | 176,315 |
| 2014-10-14 | 2014-10-10 | 11.095 | 13,360 | +989 | 0.00% | 148,226 |
| 2014-10-07 | 2014-10-03 | 11.034 | 12,371 | +9,897 | 0.00% | 136,503 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,474 | +495 | 0.00% | 29,048 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,979 | -990 | 0.00% | 23,636 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,969 | -12,865 | 0.00% | 35,700 |
| 2014-08-12 | 2014-08-08 | 11.681 | 15,834 | -4,949 | 0.00% | 184,954 |
| 2014-08-07 | 2014-08-05 | 11.903 | 20,783 | +11,381 | 0.00% | 247,383 |
| 2014-08-06 | 2014-08-04 | 12.004 | 9,402 | -11,381 | 0.00% | 112,863 |
| 2014-07-31 | 2014-07-29 | 11.984 | 20,783 | -1,979 | 0.00% | 249,063 |
| 2014-07-02 | 2014-06-27 | 12.594 | 22,762 | +1,468 | 0.00% | 286,665 |
| 2014-06-16 | 2014-06-12 | 12.529 | 21,294 | +4,629 | 0.00% | 266,797 |
| 2014-06-06 | 2014-06-04 | 12.486 | 16,665 | -1,852 | 0.00% | 208,079 |
| 2014-06-04 | 2014-05-30 | 12.292 | 18,517 | -1,851 | 0.00% | 227,603 |
| 2014-06-03 | 2014-05-29 | 12.270 | 20,368 | -1,852 | 0.00% | 249,915 |
| 2014-05-30 | 2014-05-28 | 12.270 | 22,220 | +1,852 | 0.00% | 272,639 |
| 2014-05-23 | 2014-05-21 | 11.946 | 20,368 | -926 | 0.00% | 243,315 |
| 2014-05-12 | 2014-05-08 | 11.514 | 21,294 | -463 | 0.00% | 245,177 |
| 2014-04-25 | 2014-04-23 | 11.536 | 21,757 | +926 | 0.00% | 250,978 |
| 2014-04-16 | 2014-04-14 | 11.903 | 20,831 | -4,630 | 0.00% | 247,946 |
| 2014-04-15 | 2014-04-11 | 11.816 | 25,461 | -9,258 | 0.00% | 300,856 |
| 2014-04-02 | 2014-03-31 | 11.730 | 34,719 | +9,258 | 0.00% | 407,251 |
| 2014-03-25 | 2014-03-21 | 10.801 | 25,461 | -462 | 0.00% | 275,005 |
| 2014-03-20 | 2014-03-18 | 10.866 | 25,923 | +462 | 0.00% | 281,675 |
| 2014-03-07 | 2014-03-05 | 11.190 | 25,461 | +463 | 0.00% | 284,905 |
| 2014-02-27 | 2014-02-25 | 11.341 | 24,998 | +463 | 0.00% | 283,505 |
| 2014-02-17 | 2014-02-13 | 11.579 | 24,535 | -2,314 | 0.00% | 284,084 |
| 2014-02-13 | 2014-02-11 | 11.536 | 26,849 | -8,333 | 0.00% | 309,717 |
| 2014-02-06 | 2014-02-04 | 11.233 | 35,182 | +9,259 | 0.00% | 395,202 |
| 2014-01-20 | 2014-01-16 | 11.989 | 25,923 | +1,851 | 0.00% | 310,795 |
| 2014-01-14 | 2014-01-10 | 11.989 | 24,072 | +2,315 | 0.00% | 288,603 |
| 2014-01-09 | 2014-01-07 | 12.011 | 21,757 | +4,629 | 0.00% | 261,318 |
| 2014-01-08 | 2014-01-06 | 12.076 | 17,128 | +1,389 | 0.00% | 206,830 |
| 2014-01-07 | 2014-01-03 | 12.270 | 15,739 | +1,851 | 0.00% | 193,117 |
| 2014-01-06 | 2014-01-02 | 12.572 | 13,888 | +9,259 | 0.00% | 174,606 |
| 2014-01-03 | 2013-12-31 | 12.637 | 4,629 | +1,389 | 0.00% | 58,498 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,240 | -9,259 | 0.00% | 40,875 |
| 2013-12-19 | 2013-12-17 | 12.788 | 12,499 | +9,259 | 0.00% | 159,843 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,240 | -4,630 | 0.00% | 43,394 |
| 2013-11-08 | 2013-11-06 | 12.940 | 7,870 | -3,703 | 0.00% | 101,835 |
| 2013-11-07 | 2013-11-05 | 13.004 | 11,573 | +4,629 | 0.00% | 150,501 |
| 2013-10-30 | 2013-10-28 | 12.464 | 6,944 | -4,629 | 0.00% | 86,553 |
| 2013-10-29 | 2013-10-25 | 12.335 | 11,573 | +4,629 | 0.00% | 142,750 |
| 2013-10-25 | 2013-10-23 | 12.680 | 6,944 | -13,887 | 0.00% | 88,053 |
| 2013-10-24 | 2013-10-22 | 12.983 | 20,831 | +4,629 | 0.00% | 270,446 |
| 2013-10-21 | 2013-10-17 | 12.961 | 16,202 | +9,258 | 0.00% | 209,998 |
| 2013-10-15 | 2013-10-10 | 12.918 | 6,944 | -4,629 | 0.00% | 89,703 |
| 2013-10-11 | 2013-10-09 | 13.026 | 11,573 | +4,629 | 0.00% | 150,751 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,944 | -4,629 | 0.00% | 91,053 |
| 2013-09-26 | 2013-09-24 | 13.220 | 11,573 | -2,315 | 0.00% | 153,001 |
| 2013-09-24 | 2013-09-19 | 13.415 | 13,888 | +3,704 | 0.00% | 186,306 |
| 2013-09-18 | 2013-09-16 | 13.264 | 10,184 | -9,259 | 0.00% | 135,077 |
| 2013-09-17 | 2013-09-13 | 13.048 | 19,443 | +9,259 | 0.00% | 253,686 |
| 2013-09-09 | 2013-09-05 | 12.810 | 10,184 | -2,778 | 0.00% | 130,457 |
| 2013-08-26 | 2013-08-22 | 12.616 | 12,962 | +2,778 | 0.00% | 163,524 |
| 2013-08-22 | 2013-08-20 | 12.486 | 10,184 | -1,389 | 0.00% | 127,157 |
| 2013-08-20 | 2013-08-16 | 12.853 | 11,573 | +2,315 | 0.00% | 148,750 |
| 2013-07-29 | 2013-07-25 | 12.443 | 9,258 | -926 | 0.00% | 115,195 |
| 2013-07-26 | 2013-07-24 | 12.356 | 10,184 | -2,778 | 0.00% | 125,837 |
| 2013-07-19 | 2013-07-17 | 11.860 | 12,962 | -463 | 0.00% | 153,723 |
| 2013-07-17 | 2013-07-15 | 11.860 | 13,425 | +2,778 | 0.00% | 159,214 |
| 2013-07-16 | 2013-07-12 | 11.752 | 10,647 | -6,481 | 0.00% | 125,119 |
| 2013-07-12 | 2013-07-10 | 11.557 | 17,128 | +2,315 | 0.00% | 197,950 |
| 2013-07-10 | 2013-07-08 | 11.341 | 14,813 | +463 | 0.00% | 167,996 |
| 2013-07-08 | 2013-07-04 | 11.319 | 14,350 | -6,944 | 0.00% | 162,435 |
| 2013-07-05 | 2013-07-03 | 11.125 | 21,294 | -1,389 | 0.00% | 236,897 |
| 2013-07-04 | 2013-07-02 | 11.406 | 22,683 | +2,778 | 0.00% | 258,720 |
| 2013-07-03 | 2013-06-28 | 11.860 | 19,905 | +2,777 | 0.00% | 236,064 |
| 2013-07-02 | 2013-06-27 | 11.644 | 17,128 | +7,407 | 0.00% | 199,430 |
| 2013-06-27 | 2013-06-25 | 10.974 | 9,721 | +2,314 | 0.00% | 106,677 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,407 | +413 | 0.00% | 103,868 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,994 | -1,749 | 0.00% | 103,036 |
| 2013-05-06 | 2013-05-02 | 14.801 | 8,743 | -2,623 | 0.00% | 129,402 |
| 2013-05-03 | 2013-04-30 | 14.869 | 11,366 | +875 | 0.00% | 169,004 |
| 2013-05-02 | 2013-04-29 | 14.755 | 10,491 | -2,623 | 0.00% | 154,794 |
| 2013-04-29 | 2013-04-25 | 14.480 | 13,114 | +437 | 0.00% | 189,896 |
| 2013-04-18 | 2013-04-16 | 13.954 | 12,677 | -2,623 | 0.00% | 176,898 |
| 2013-04-12 | 2013-04-10 | 14.160 | 15,300 | +437 | 0.00% | 216,650 |
| 2013-04-09 | 2013-04-05 | 13.886 | 14,863 | +2,186 | 0.00% | 206,382 |
| 2013-04-05 | 2013-04-02 | 14.480 | 12,677 | -2,623 | 0.00% | 183,568 |
| 2013-03-27 | 2013-03-25 | 14.435 | 15,300 | +2,623 | 0.00% | 220,850 |
| 2013-03-01 | 2013-02-27 | 14.137 | 12,677 | -437 | 0.00% | 179,218 |
| 2013-02-25 | 2013-02-21 | 14.503 | 13,114 | +437 | 0.00% | 190,196 |
| 2013-02-07 | 2013-02-05 | 14.869 | 12,677 | +1,748 | 0.00% | 188,498 |
| 2013-01-30 | 2013-01-28 | 15.350 | 10,929 | -874 | 0.00% | 167,757 |
| 2013-01-29 | 2013-01-25 | 15.258 | 11,803 | -3,060 | 0.00% | 180,092 |
| 2013-01-17 | 2013-01-15 | 14.961 | 14,863 | +874 | 0.00% | 222,362 |
| 2013-01-14 | 2013-01-10 | 14.892 | 13,989 | +1,749 | 0.00% | 208,327 |
| 2013-01-07 | 2013-01-03 | 14.869 | 12,240 | -4,371 | 0.00% | 182,000 |
| 2013-01-04 | 2013-01-02 | 14.709 | 16,611 | +1,748 | 0.00% | 244,334 |
| 2012-12-18 | 2012-12-14 | 14.366 | 14,863 | -4,371 | 0.00% | 213,522 |
| 2012-12-17 | 2012-12-13 | 14.252 | 19,234 | -2,186 | 0.00% | 274,116 |
| 2012-12-14 | 2012-12-12 | 14.297 | 21,420 | +1,749 | 0.00% | 306,250 |
| 2012-12-10 | 2012-12-06 | 13.931 | 19,671 | -875 | 0.00% | 274,044 |
| 2012-11-28 | 2012-11-26 | 13.542 | 20,546 | -874 | 0.00% | 278,244 |
| 2012-11-22 | 2012-11-20 | 12.925 | 21,420 | -7,869 | 0.00% | 276,850 |
| 2012-11-20 | 2012-11-16 | 13.016 | 29,289 | +7,869 | 0.00% | 381,236 |
| 2012-11-09 | 2012-11-07 | 13.703 | 21,420 | -3,497 | 0.00% | 293,510 |
| 2012-11-08 | 2012-11-06 | 13.542 | 24,917 | +437 | 0.00% | 337,438 |
| 2012-11-06 | 2012-11-02 | 13.588 | 24,480 | -3,060 | 0.00% | 332,640 |
| 2012-11-05 | 2012-11-01 | 13.474 | 27,540 | +437 | 0.00% | 371,070 |
| 2012-11-02 | 2012-10-31 | 13.359 | 27,103 | +3,060 | 0.00% | 362,082 |
| 2012-10-31 | 2012-10-29 | 13.245 | 24,043 | +2,623 | 0.00% | 318,452 |
| 2012-10-29 | 2012-10-25 | 13.268 | 21,420 | -437 | 0.00% | 284,200 |
| 2012-10-19 | 2012-10-17 | 13.222 | 21,857 | -4,809 | 0.00% | 288,998 |
| 2012-10-18 | 2012-10-16 | 12.993 | 26,666 | +3,497 | 0.00% | 346,484 |
| 2012-10-17 | 2012-10-15 | 13.245 | 23,169 | -7,431 | 0.00% | 306,876 |
| 2012-10-16 | 2012-10-12 | 13.176 | 30,600 | +3,934 | 0.00% | 403,200 |
| 2012-10-11 | 2012-10-09 | 12.467 | 26,666 | -437 | 0.00% | 332,454 |
| 2012-10-10 | 2012-10-08 | 12.353 | 27,103 | +437 | 0.00% | 334,802 |
| 2012-10-09 | 2012-10-05 | 12.513 | 26,666 | -437 | 0.00% | 333,674 |
| 2012-10-04 | 2012-09-28 | 12.307 | 27,103 | -3,497 | 0.00% | 333,562 |
| 2012-10-03 | 2012-09-27 | 12.239 | 30,600 | +3,060 | 0.00% | 374,500 |
| 2012-09-28 | 2012-09-26 | 12.056 | 27,540 | -874 | 0.00% | 332,010 |
| 2012-09-27 | 2012-09-25 | 12.033 | 28,414 | +874 | 0.00% | 341,897 |
| 2012-09-24 | 2012-09-20 | 11.987 | 27,540 | -3,934 | 0.00% | 330,120 |
| 2012-09-21 | 2012-09-19 | 12.124 | 31,474 | -3,497 | 0.00% | 381,597 |
| 2012-09-20 | 2012-09-18 | 11.827 | 34,971 | +3,497 | 0.00% | 413,595 |
| 2012-09-18 | 2012-09-14 | 11.827 | 31,474 | +874 | 0.00% | 372,237 |
| 2012-09-13 | 2012-09-11 | 11.438 | 30,600 | +437 | 0.00% | 350,000 |
| 2012-09-11 | 2012-09-07 | 11.850 | 30,163 | +3,060 | 0.00% | 357,422 |
| 2012-09-10 | 2012-09-06 | 11.415 | 27,103 | -437 | 0.00% | 309,382 |
| 2012-09-07 | 2012-09-05 | 11.346 | 27,540 | +3,934 | 0.00% | 312,480 |
| 2012-08-22 | 2012-08-20 | 12.239 | 23,606 | +437 | 0.00% | 288,904 |
| 2012-08-21 | 2012-08-17 | 12.330 | 23,169 | +3,498 | 0.00% | 285,676 |
| 2012-08-14 | 2012-08-10 | 12.193 | 19,671 | -438 | 0.00% | 239,845 |
| 2012-08-09 | 2012-08-07 | 12.193 | 20,109 | +875 | 0.00% | 245,185 |
| 2012-08-08 | 2012-08-06 | 12.170 | 19,234 | -3,497 | 0.00% | 234,077 |
| 2012-08-07 | 2012-08-03 | 12.056 | 22,731 | +2,622 | 0.00% | 274,035 |
| 2012-08-01 | 2012-07-30 | 11.598 | 20,109 | -3,497 | 0.00% | 233,225 |
| 2012-07-31 | 2012-07-27 | 11.301 | 23,606 | +3,497 | 0.00% | 266,764 |
| 2012-07-30 | 2012-07-26 | 11.072 | 20,109 | +438 | 0.00% | 222,645 |
| 2012-07-27 | 2012-07-25 | 11.163 | 19,671 | -5,246 | 0.00% | 219,595 |
| 2012-07-26 | 2012-07-24 | 11.003 | 24,917 | +5,246 | 0.00% | 274,169 |
| 2012-07-23 | 2012-07-19 | 11.278 | 19,671 | -438 | 0.00% | 221,845 |
| 2012-07-18 | 2012-07-16 | 10.912 | 20,109 | +438 | 0.00% | 219,425 |
| 2012-07-17 | 2012-07-13 | 10.935 | 19,671 | +874 | 0.00% | 215,096 |
| 2012-07-16 | 2012-07-12 | 10.866 | 18,797 | +437 | 0.00% | 204,249 |
| 2012-07-13 | 2012-07-11 | 11.278 | 18,360 | -3,934 | 0.00% | 207,060 |
| 2012-07-11 | 2012-07-09 | 11.644 | 22,294 | +437 | 0.00% | 259,587 |
| 2012-07-10 | 2012-07-06 | 11.781 | 21,857 | +874 | 0.00% | 257,499 |
| 2012-07-06 | 2012-07-04 | 12.124 | 20,983 | -1,311 | 0.00% | 254,402 |
| 2012-07-05 | 2012-07-03 | 12.170 | 22,294 | +1,311 | 0.00% | 271,317 |
| 2012-07-04 | 2012-06-29 | 12.101 | 20,983 | -2,186 | 0.00% | 253,922 |
| 2012-07-03 | 2012-06-28 | 11.781 | 23,169 | +2,186 | 0.00% | 272,955 |
| 2012-06-29 | 2012-06-27 | 11.964 | 20,983 | -1,311 | 0.00% | 251,042 |
| 2012-06-27 | 2012-06-25 | 11.758 | 22,294 | +1,311 | 0.00% | 262,137 |
| 2012-06-26 | 2012-06-22 | 11.941 | 20,983 | -1,311 | 0.00% | 250,562 |
| 2012-06-22 | 2012-06-20 | 12.147 | 22,294 | -1,749 | 0.00% | 270,807 |
| 2012-06-21 | 2012-06-19 | 12.124 | 24,043 | -437 | 0.00% | 291,502 |
| 2012-06-20 | 2012-06-18 | 12.170 | 24,480 | +1,311 | 0.00% | 297,920 |
| 2012-06-19 | 2012-06-15 | 12.078 | 23,169 | -4,808 | 0.00% | 279,845 |
| 2012-06-18 | 2012-06-14 | 11.758 | 27,977 | +6,557 | 0.00% | 328,959 |
| 2012-06-14 | 2012-06-12 | 12.839 | 21,420 | +1,154 | 0.00% | 275,011 |
| 2012-06-11 | 2012-06-07 | 13.298 | 20,266 | +828 | 0.00% | 269,505 |
| 2012-06-08 | 2012-06-06 | 13.202 | 19,438 | +827 | 0.00% | 256,614 |
| 2012-06-07 | 2012-06-05 | 12.984 | 18,611 | +4,963 | 0.00% | 241,646 |
| 2012-06-06 | 2012-06-04 | 12.863 | 13,648 | -2,068 | 0.00% | 175,556 |
| 2012-06-05 | 2012-06-01 | 13.105 | 15,716 | +1,241 | 0.00% | 205,957 |
| 2012-05-30 | 2012-05-28 | 12.597 | 14,475 | -828 | 0.00% | 182,344 |
| 2012-05-29 | 2012-05-25 | 12.452 | 15,303 | +828 | 0.00% | 190,555 |
| 2012-05-25 | 2012-05-23 | 12.428 | 14,475 | +827 | 0.00% | 179,894 |
| 2012-05-24 | 2012-05-22 | 12.694 | 13,648 | -4,136 | 0.00% | 173,246 |
| 2012-05-22 | 2012-05-18 | 12.525 | 17,784 | +4,136 | 0.00% | 222,738 |
| 2012-05-21 | 2012-05-17 | 12.718 | 13,648 | +413 | 0.00% | 173,576 |
| 2012-05-18 | 2012-05-16 | 12.839 | 13,235 | -4,136 | 0.00% | 169,924 |
| 2012-05-17 | 2012-05-15 | 13.202 | 17,371 | +4,136 | 0.00% | 229,326 |
| 2012-05-16 | 2012-05-14 | 13.226 | 13,235 | +5,377 | 0.00% | 175,044 |
| 2012-05-15 | 2012-05-11 | 13.516 | 7,858 | +413 | 0.00% | 106,209 |
| 2012-05-11 | 2012-05-09 | 13.782 | 7,445 | -4,135 | 0.00% | 102,607 |
| 2012-05-10 | 2012-05-08 | 14.000 | 11,580 | +4,135 | 0.00% | 162,115 |
| 2012-05-09 | 2012-05-07 | 14.096 | 7,445 | -5,376 | 0.00% | 104,947 |
| 2012-05-07 | 2012-05-03 | 14.435 | 12,821 | +3,309 | 0.00% | 185,068 |
| 2012-05-04 | 2012-05-02 | 14.894 | 9,512 | -414 | 0.00% | 141,673 |
| 2012-05-03 | 2012-04-30 | 14.604 | 9,926 | -2,068 | 0.00% | 144,960 |
| 2012-04-25 | 2012-04-23 | 14.314 | 11,994 | +414 | 0.00% | 171,681 |
| 2012-04-24 | 2012-04-20 | 14.701 | 11,580 | +3,722 | 0.00% | 170,235 |
| 2012-04-23 | 2012-04-19 | 14.701 | 7,858 | -4,963 | 0.00% | 115,518 |
| 2012-04-20 | 2012-04-18 | 14.459 | 12,821 | +413 | 0.00% | 185,378 |
| 2012-04-19 | 2012-04-17 | 14.483 | 12,408 | +8,272 | 0.00% | 179,707 |
| 2012-04-18 | 2012-04-16 | 14.773 | 4,136 | -35,568 | 0.00% | 61,102 |
| 2012-04-17 | 2012-04-13 | 15.015 | 39,704 | +33,914 | 0.00% | 596,159 |
| 2012-04-16 | 2012-04-12 | 14.652 | 5,790 | -3,309 | 0.00% | 84,837 |
| 2012-04-12 | 2012-04-10 | 14.411 | 9,099 | +4,136 | 0.00% | 131,122 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,963 | -4,136 | 0.00% | 72,120 |
| 2012-04-02 | 2012-03-29 | 14.435 | 9,099 | +4,136 | 0.00% | 131,342 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,963 | -2,068 | 0.00% | 72,840 |
| 2012-03-28 | 2012-03-26 | 14.314 | 7,031 | +3,722 | 0.00% | 100,641 |
| 2012-03-19 | 2012-03-15 | 15.112 | 3,309 | +414 | 0.00% | 50,005 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,895 | -38,463 | 0.00% | 44,169 |
| 2012-03-15 | 2012-03-13 | 15.354 | 41,358 | +35,981 | 0.00% | 634,993 |
| 2012-03-12 | 2012-03-08 | 15.136 | 5,377 | +2,482 | 0.00% | 81,386 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,895 | -2,895 | 0.00% | 45,919 |
| 2012-03-02 | 2012-02-29 | 15.765 | 5,790 | +2,895 | 0.00% | 91,277 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,895 | -2,895 | 0.00% | 44,659 |
| 2012-02-23 | 2012-02-21 | 15.910 | 5,790 | +413 | 0.00% | 92,117 |
| 2012-02-22 | 2012-02-20 | 15.813 | 5,377 | +2,068 | 0.00% | 85,026 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,309 | -413 | 0.00% | 51,765 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,722 | +2,481 | 0.00% | 58,136 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,241 | -2,481 | 0.00% | 19,144 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,722 | +2,481 | 0.00% | 57,506 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,241 | -1,241 | 0.00% | 18,244 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,482 | -2,481 | 0.00% | 35,587 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,963 | -443 | 0.00% | 68,880 |
| 2012-01-05 | 2012-01-03 | 13.347 | 5,406 | -6,203 | 0.00% | 72,152 |
| 2012-01-04 | 2011-12-30 | 13.105 | 11,609 | +2,068 | 0.00% | 152,135 |
| 2012-01-03 | 2011-12-29 | 13.105 | 9,541 | +4,135 | 0.00% | 125,034 |
| 2011-12-29 | 2011-12-23 | 13.347 | 5,406 | +443 | 0.00% | 72,152 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,963 | -1,654 | 0.00% | 63,120 |
| 2011-12-01 | 2011-11-29 | 12.815 | 6,617 | +1,654 | 0.00% | 84,796 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,963 | -1,241 | 0.00% | 63,240 |
| 2011-11-29 | 2011-11-25 | 12.525 | 6,204 | -413 | 0.00% | 77,703 |
| 2011-11-25 | 2011-11-23 | 12.573 | 6,617 | -414 | 0.00% | 83,196 |
| 2011-11-24 | 2011-11-22 | 12.791 | 7,031 | +1,241 | 0.00% | 89,931 |
| 2011-11-22 | 2011-11-18 | 13.057 | 5,790 | +827 | 0.00% | 75,598 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,963 | -3,722 | 0.00% | 65,640 |
| 2011-11-14 | 2011-11-10 | 13.057 | 8,685 | +4,136 | 0.00% | 113,396 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,549 | -3,723 | 0.00% | 62,804 |
| 2011-11-09 | 2011-11-07 | 13.661 | 8,272 | +4,136 | 0.00% | 113,004 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,136 | +414 | 0.00% | 58,502 |
| 2011-10-31 | 2011-10-27 | 13.734 | 3,722 | -414 | 0.00% | 51,116 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,136 | -413 | 0.00% | 48,302 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,549 | +413 | 0.00% | 51,805 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,136 | -4,549 | 0.00% | 45,902 |
| 2011-10-04 | 2011-09-30 | 11.582 | 8,685 | +4,136 | 0.00% | 100,587 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,549 | -2,068 | 0.00% | 54,005 |
| 2011-09-27 | 2011-09-23 | 12.138 | 6,617 | -2,068 | 0.00% | 80,316 |
| 2011-09-23 | 2011-09-21 | 13.105 | 8,685 | +413 | 0.00% | 113,816 |
| 2011-09-21 | 2011-09-19 | 13.347 | 8,272 | -413 | 0.00% | 110,404 |
| 2011-09-20 | 2011-09-16 | 13.734 | 8,685 | -4,136 | 0.00% | 119,276 |
| 2011-09-19 | 2011-09-15 | 13.468 | 12,821 | +4,549 | 0.00% | 172,668 |
| 2011-09-16 | 2011-09-14 | 13.419 | 8,272 | -413 | 0.00% | 111,004 |
| 2011-09-14 | 2011-09-09 | 13.879 | 8,685 | -2,482 | 0.00% | 120,536 |
| 2011-09-08 | 2011-09-06 | 13.516 | 11,167 | +1,655 | 0.00% | 150,933 |
| 2011-09-07 | 2011-09-05 | 13.371 | 9,512 | -8,272 | 0.00% | 127,184 |
| 2011-09-05 | 2011-09-01 | 14.120 | 17,784 | -4,136 | 0.00% | 251,118 |
| 2011-08-30 | 2011-08-26 | 12.791 | 21,920 | -827 | 0.00% | 280,370 |
| 2011-08-29 | 2011-08-25 | 12.791 | 22,747 | +2,068 | 0.00% | 290,948 |
| 2011-08-26 | 2011-08-24 | 12.355 | 20,679 | +413 | 0.00% | 255,497 |
| 2011-08-23 | 2011-08-19 | 12.742 | 20,266 | +828 | 0.00% | 258,235 |
| 2011-08-18 | 2011-08-16 | 13.371 | 19,438 | +2,067 | 0.00% | 259,904 |
| 2011-08-12 | 2011-08-10 | 12.718 | 17,371 | +1,241 | 0.00% | 220,926 |
| 2011-08-09 | 2011-08-05 | 14.072 | 16,130 | +12,408 | 0.00% | 226,983 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,722 | -414 | 0.00% | 56,696 |
| 2011-07-28 | 2011-07-26 | 15.378 | 4,136 | -4,136 | 0.00% | 63,602 |
| 2011-07-26 | 2011-07-22 | 15.063 | 8,272 | -413 | 0.00% | 124,605 |
| 2011-07-20 | 2011-07-18 | 14.556 | 8,685 | +413 | 0.00% | 126,416 |
| 2011-07-15 | 2011-07-13 | 14.701 | 8,272 | -827 | 0.00% | 121,605 |
| 2011-07-08 | 2011-07-06 | 15.160 | 9,099 | +4,136 | 0.00% | 137,942 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,963 | +414 | 0.00% | 77,400 |
| 2011-07-04 | 2011-06-29 | 15.305 | 4,549 | +413 | 0.00% | 69,623 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,136 | +827 | 0.00% | 72,047 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,309 | +122 | 0.00% | 57,973 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,187 | -1,594 | 0.00% | 54,716 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,781 | +1,594 | 0.00% | 82,442 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,187 | +1,593 | 0.00% | 57,196 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,594 | +797 | 0.00% | 28,487 |
| 2011-05-04 | 2011-04-29 | 18.423 | 797 | -1,593 | 0.00% | 14,684 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,390 | +1,593 | 0.00% | 44,572 |
| 2011-04-13 | 2011-04-11 | 18.674 | 797 | -1,195 | 0.00% | 14,884 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,992 | +1,992 | 0.00% | 37,500 |
| 2011-03-29 | 2011-03-25 | 18.373 | 0 | -797 | ||
| 2011-03-23 | 2011-03-21 | 17.620 | 797 | +797 | 0.00% | 14,043 |
| 2010-08-09 | 2010-08-05 | 17.569 | 0 | -1,159 | ||
| 2010-08-06 | 2010-08-04 | 17.517 | 1,159 | +1,159 | 0.00% | 20,302 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy