History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,225,122 | +0 | 0.00% | 8,992,395 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,225,122 | +0 | 0.00% | 8,931,139 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,225,122 | -30,000 | 0.00% | 8,918,888 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,255,122 | +50,000 | 0.00% | 9,149,839 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,205,122 | -35,000 | 0.00% | 9,014,313 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,240,122 | +4,000 | 0.00% | 9,152,100 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,236,122 | -94,000 | 0.00% | 9,023,691 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,330,122 | +53,000 | 0.00% | 9,936,011 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,277,122 | +81,000 | 0.00% | 9,578,415 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,196,122 | +20,000 | 0.00% | 8,911,109 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,176,122 | +16,000 | 0.00% | 8,950,288 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,160,122 | -5,000 | 0.00% | 8,874,933 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,165,122 | -30,000 | 0.00% | 9,134,556 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,195,122 | -8,000 | 0.00% | 9,286,098 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,203,122 | +12,000 | 0.00% | 9,324,196 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,191,122 | +3,000 | 0.00% | 9,386,041 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,188,122 | +14,000 | 0.00% | 9,362,401 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,174,122 | -66,000 | 0.00% | 9,357,752 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,240,122 | -34,000 | 0.00% | 9,610,946 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,274,122 | +22,000 | 0.00% | 9,670,586 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,252,122 | +22,000 | 0.00% | 9,553,691 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,230,122 | +38,000 | 0.00% | 9,471,939 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,192,122 | -16,000 | 0.00% | 9,000,521 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,208,122 | +2,000 | 0.00% | 9,072,996 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,206,122 | +9,000 | 0.00% | 9,082,099 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,197,122 | +25,000 | 0.00% | 8,966,444 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,172,122 | +21,000 | 0.00% | 8,849,521 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,151,122 | +16,000 | 0.00% | 8,921,196 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,135,122 | +2,000 | 0.00% | 8,785,844 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,133,122 | +11,000 | 0.00% | 8,736,371 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,122,122 | +10,000 | 0.00% | 8,651,561 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,112,122 | +28,000 | 0.00% | 8,674,552 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,084,122 | +33,000 | 0.00% | 8,651,294 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,051,122 | -4,000 | 0.00% | 8,429,998 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,055,122 | -4,000 | 0.00% | 8,367,117 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,059,122 | -8,000 | 0.00% | 8,388,246 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,067,122 | -5,000 | 0.00% | 8,985,167 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,072,122 | -3,000 | 0.00% | 8,909,334 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,075,122 | -4,000 | 0.00% | 8,837,503 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,079,122 | +4,000 | 0.00% | 8,891,965 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,075,122 | -2,000 | 0.00% | 8,514,966 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,077,122 | -20,000 | 0.00% | 8,649,290 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,097,122 | -10,000 | 0.00% | 8,897,659 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,107,122 | -16,000 | 0.00% | 8,458,412 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,123,122 | +2,000 | 0.00% | 8,591,883 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,121,122 | +5,000 | 0.00% | 8,397,204 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,116,122 | +3,000 | 0.00% | 7,857,499 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,113,122 | +1,000 | 0.00% | 7,814,116 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,112,122 | -5,000 | 0.00% | 7,795,975 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,117,122 | -6,000 | 0.00% | 7,786,340 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,123,122 | -123,000 | 0.00% | 7,783,235 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,246,122 | +2,000 | 0.00% | 8,598,242 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,244,122 | +11,000 | 0.00% | 8,397,824 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,233,122 | +96,000 | 0.00% | 8,150,936 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,137,122 | +2,000 | 0.00% | 7,448,149 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,135,122 | +2,000 | 0.00% | 7,287,483 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,133,122 | -154,000 | 0.00% | 7,229,318 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,287,122 | +14,000 | 0.00% | 8,211,838 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,273,122 | +3,000 | 0.00% | 8,936,378 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,270,122 | +41,485 | 0.00% | 9,020,361 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,228,637 | -33,857 | 0.00% | 8,662,230 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,262,494 | -12,576 | 0.00% | 8,887,880 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,275,070 | -19,346 | 0.00% | 8,633,702 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,294,416 | -1,935 | 0.00% | 8,657,647 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,296,351 | -8,706 | 0.00% | 8,322,158 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,305,057 | -35,792 | 0.00% | 8,270,118 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,340,849 | +7,739 | 0.00% | 8,621,682 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,333,110 | +34,824 | 0.00% | 8,654,607 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,298,286 | -7,738 | 0.00% | 9,274,066 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,306,024 | -968 | 0.00% | 9,356,343 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,306,992 | +968 | 0.00% | 9,336,255 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,306,024 | -16,445 | 0.00% | 9,288,837 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,322,469 | +967 | 0.00% | 9,159,717 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,321,502 | -4,836 | 0.00% | 9,221,325 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,326,338 | -968 | 0.00% | 9,570,428 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,327,306 | +439,172 | 0.00% | 9,426,480 |
| 2025-03-24 | 2025-03-20 | 7.133 | 888,134 | +1,934 | 0.00% | 6,335,040 |
| 2025-03-18 | 2025-03-14 | 7.061 | 886,200 | -3,463,070 | 0.00% | 6,257,116 |
| 2025-03-17 | 2025-03-13 | 6.916 | 4,349,270 | +9,674 | 0.00% | 30,079,058 |
| 2025-03-13 | 2025-03-11 | 6.875 | 4,339,596 | +3,202,856 | 0.00% | 29,832,709 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,136,740 | -1,451,007 | 0.00% | 7,967,326 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,587,747 | +111,244 | 0.00% | 17,682,555 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,476,503 | +13,542 | 0.00% | 16,871,202 |
| 2025-03-03 | 2025-02-27 | 6.926 | 2,462,961 | -967 | 0.00% | 17,059,020 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,463,928 | +972,175 | 0.00% | 16,861,948 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,491,753 | -1,948,219 | 0.00% | 10,363,058 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,439,972 | +967,338 | 0.00% | 23,932,701 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,472,634 | -969,273 | 0.00% | 17,202,701 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,441,907 | -993,456 | 0.00% | 23,981,744 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,435,363 | -54,171 | 0.00% | 30,628,616 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,489,534 | -4,836 | 0.00% | 30,724,229 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,494,370 | +19,346 | 0.00% | 30,339,174 |
| 2025-02-14 | 2025-02-12 | 6.802 | 4,475,024 | -2,946,511 | 0.00% | 30,439,885 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,421,535 | -18,380 | 0.00% | 49,101,579 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,439,915 | +9,674 | 0.00% | 48,454,070 |
| 2025-02-06 | 2025-02-04 | 6.626 | 7,430,241 | -485,604 | 0.00% | 49,235,990 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,915,845 | +483,669 | 0.00% | 51,635,500 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,432,176 | -967,338 | 0.00% | 48,634,162 |
| 2025-02-03 | 2025-01-24 | 6.554 | 8,399,514 | -987,652 | 0.00% | 55,050,993 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,387,166 | +967 | 0.00% | 59,195,143 |
| 2025-01-13 | 2025-01-09 | 6.151 | 9,386,199 | +3,870 | 0.00% | 57,733,577 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,382,329 | +4,836 | 0.00% | 58,388,711 |
| 2025-01-08 | 2025-01-06 | 6.234 | 9,377,493 | +15,478 | 0.00% | 58,455,557 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,362,015 | +3,092,579 | 0.00% | 58,455,855 |
| 2025-01-03 | 2024-12-31 | 6.927 | 6,269,436 | -978,946 | 0.00% | 43,425,979 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,248,382 | +163,562 | 0.00% | 50,129,282 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,084,820 | -2,069,374 | 0.00% | 49,149,562 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,154,194 | -1,871 | 0.00% | 61,254,864 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,156,065 | -2,807 | 0.00% | 61,463,126 |
| 2024-12-17 | 2024-12-13 | 6.670 | 9,158,872 | -23,388 | 0.00% | 61,090,364 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,182,260 | -93,552 | 0.00% | 61,933,422 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,275,812 | -478,987 | 0.00% | 61,969,514 |
| 2024-12-11 | 2024-12-09 | 6.691 | 9,754,799 | -1,309,730 | 0.00% | 65,273,784 |
| 2024-12-10 | 2024-12-06 | 6.585 | 11,064,529 | -654,865 | 0.00% | 72,855,070 |
| 2024-12-06 | 2024-12-04 | 6.510 | 11,719,394 | -14,033 | 0.01% | 76,290,170 |
| 2024-12-05 | 2024-12-03 | 6.446 | 11,733,427 | -4,678 | 0.01% | 75,628,994 |
| 2024-12-04 | 2024-12-02 | 6.317 | 11,738,105 | -481,794 | 0.01% | 74,153,492 |
| 2024-11-27 | 2024-11-25 | 6.243 | 12,219,899 | +25,260 | 0.01% | 76,282,795 |
| 2024-11-25 | 2024-11-21 | 6.360 | 12,194,639 | +9,355 | 0.01% | 77,558,973 |
| 2024-11-22 | 2024-11-20 | 6.403 | 12,185,284 | -11,227 | 0.01% | 78,020,479 |
| 2024-11-21 | 2024-11-19 | 6.435 | 12,196,511 | -10,290 | 0.01% | 78,483,477 |
| 2024-11-20 | 2024-11-18 | 6.446 | 12,206,801 | -4,678 | 0.01% | 78,680,174 |
| 2024-11-19 | 2024-11-15 | 6.264 | 12,211,479 | +8,420 | 0.01% | 76,491,296 |
| 2024-11-15 | 2024-11-13 | 6.339 | 12,203,059 | +5,613 | 0.01% | 77,351,642 |
| 2024-11-14 | 2024-11-12 | 6.360 | 12,197,446 | +9,355 | 0.01% | 77,576,826 |
| 2024-11-11 | 2024-11-07 | 6.649 | 12,188,091 | -570,668 | 0.01% | 81,034,920 |
| 2024-11-06 | 2024-11-04 | 6.520 | 12,758,759 | -3,742 | 0.01% | 83,192,544 |
| 2024-11-05 | 2024-11-01 | 6.585 | 12,762,501 | -194,589 | 0.01% | 84,035,470 |
| 2024-11-04 | 2024-10-31 | 6.446 | 12,957,090 | -82,326 | 0.01% | 83,516,238 |
| 2024-11-01 | 2024-10-30 | 6.381 | 13,039,416 | +22,453 | 0.01% | 83,210,591 |
| 2024-10-30 | 2024-10-28 | 6.499 | 13,016,963 | +18,710 | 0.01% | 84,597,861 |
| 2024-10-29 | 2024-10-25 | 6.510 | 12,998,253 | +4,678 | 0.01% | 84,615,205 |
| 2024-10-24 | 2024-10-22 | 6.510 | 12,993,575 | -18,710 | 0.01% | 84,584,753 |
| 2024-10-23 | 2024-10-21 | 6.478 | 13,012,285 | +18,710 | 0.01% | 84,289,276 |
| 2024-10-22 | 2024-10-18 | 6.574 | 12,993,575 | -28,066 | 0.01% | 85,418,100 |
| 2024-10-21 | 2024-10-17 | 6.403 | 13,021,641 | -211,428 | 0.01% | 83,375,543 |
| 2024-10-18 | 2024-10-16 | 6.488 | 13,233,069 | +239,494 | 0.01% | 85,860,893 |
| 2024-10-16 | 2024-10-14 | 6.574 | 12,993,575 | -23,388 | 0.01% | 85,418,100 |
| 2024-10-15 | 2024-10-10 | 6.424 | 13,016,963 | +4,678 | 0.01% | 83,623,873 |
| 2024-10-14 | 2024-10-09 | 6.125 | 13,012,285 | +4,677 | 0.01% | 79,699,266 |
| 2024-10-10 | 2024-10-08 | 6.221 | 13,007,608 | +2,223,735 | 0.01% | 80,921,991 |
| 2024-10-09 | 2024-10-07 | 6.606 | 10,783,873 | +2,271,447 | 0.00% | 71,237,615 |
| 2024-10-08 | 2024-10-04 | 6.531 | 8,512,426 | -5,613 | 0.00% | 55,595,635 |
| 2024-10-07 | 2024-10-03 | 6.478 | 8,518,039 | +2,369,676 | 0.00% | 55,177,038 |
| 2024-10-04 | 2024-10-02 | 6.542 | 6,148,363 | +56,132 | 0.00% | 40,221,388 |
| 2024-10-03 | 2024-09-30 | 6.285 | 6,092,231 | +56,131 | 0.00% | 38,291,275 |
| 2024-10-02 | 2024-09-27 | 6.403 | 6,036,100 | +1,264,825 | 0.00% | 38,648,210 |
| 2024-09-30 | 2024-09-26 | 6.627 | 4,771,275 | -746,546 | 0.00% | 31,620,758 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,517,821 | -753,095 | 0.00% | 35,683,637 |
| 2024-09-26 | 2024-09-24 | 6.339 | 6,270,916 | -34,614 | 0.00% | 39,749,513 |
| 2024-09-25 | 2024-09-23 | 6.050 | 6,305,530 | -19,646 | 0.00% | 38,149,088 |
| 2024-09-23 | 2024-09-19 | 5.943 | 6,325,176 | -14,033 | 0.00% | 37,591,836 |
| 2024-09-13 | 2024-09-11 | 5.697 | 6,339,209 | +4,677 | 0.00% | 36,116,729 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,334,532 | +3,743 | 0.00% | 36,157,794 |
| 2024-09-10 | 2024-09-05 | 5.729 | 6,330,789 | +7,484 | 0.00% | 36,271,771 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,323,305 | -37,421 | 0.00% | 36,364,075 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,360,726 | +2,806 | 0.00% | 36,919,231 |
| 2024-09-03 | 2024-08-30 | 5.900 | 6,357,920 | +12,162 | 0.00% | 37,514,596 |
| 2024-08-29 | 2024-08-27 | 6.243 | 6,345,758 | -4,677 | 0.00% | 39,613,434 |
| 2024-08-28 | 2024-08-26 | 6.136 | 6,350,435 | -187,105 | 0.00% | 38,963,818 |
| 2024-08-26 | 2024-08-22 | 6.104 | 6,537,540 | -935 | 0.00% | 39,902,178 |
| 2024-08-21 | 2024-08-19 | 6.071 | 6,538,475 | -14,969 | 0.00% | 39,698,211 |
| 2024-08-20 | 2024-08-16 | 6.029 | 6,553,444 | -11,226 | 0.00% | 39,508,890 |
| 2024-08-19 | 2024-08-15 | 5.965 | 6,564,670 | -6,549 | 0.00% | 39,155,541 |
| 2024-08-14 | 2024-08-12 | 5.933 | 6,571,219 | -91,681 | 0.00% | 38,983,880 |
| 2024-07-30 | 2024-07-26 | 5.761 | 6,662,900 | -1,871 | 0.00% | 38,388,239 |
| 2024-07-29 | 2024-07-25 | 5.794 | 6,664,771 | +935,522 | 0.00% | 38,612,743 |
| 2024-07-25 | 2024-07-23 | 5.858 | 5,729,249 | -869,100 | 0.00% | 33,560,188 |
| 2024-07-24 | 2024-07-22 | 5.794 | 6,598,349 | +15,904 | 0.00% | 38,227,923 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,582,445 | +237,623 | 0.00% | 37,572,893 |
| 2024-07-22 | 2024-07-18 | 5.858 | 6,344,822 | +734,384 | 0.00% | 37,166,027 |
| 2024-07-17 | 2024-07-15 | 6.007 | 5,610,438 | -4,677 | 0.00% | 33,703,827 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,615,115 | -46,776 | 0.00% | 33,972,008 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,661,891 | -9,356 | 0.00% | 33,468,232 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,671,247 | +135,651 | 0.00% | 32,492,976 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,535,596 | -454,664 | 0.00% | 32,780,856 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,990,260 | +10,291 | 0.00% | 40,174,714 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,979,969 | +439,024 | 0.00% | 40,520,582 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,540,945 | -45,835 | 0.00% | 36,969,091 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,586,780 | +427,216 | 0.00% | 36,951,896 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,159,564 | +58,807 | 0.00% | 34,543,846 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,100,757 | -18,161 | 0.00% | 34,091,146 |
| 2024-06-25 | 2024-06-21 | 6.603 | 5,118,918 | -12,972 | 0.00% | 33,798,187 |
| 2024-06-21 | 2024-06-19 | 6.718 | 5,131,890 | -19,891 | 0.00% | 34,477,248 |
| 2024-06-19 | 2024-06-17 | 6.394 | 5,151,781 | +2,595 | 0.00% | 32,942,886 |
| 2024-06-14 | 2024-06-12 | 6.348 | 5,149,186 | +8,648 | 0.00% | 32,688,128 |
| 2024-06-12 | 2024-06-07 | 6.545 | 5,140,538 | +2,594 | 0.00% | 33,643,729 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,137,944 | +5,189 | 0.00% | 33,389,107 |
| 2024-06-04 | 2024-05-31 | 6.406 | 5,132,755 | +1,631,032 | 0.00% | 32,880,577 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,501,723 | -53,618 | 0.00% | 23,525,402 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,555,341 | -57,942 | 0.00% | 24,050,065 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,613,283 | -172,962 | 0.00% | 24,609,138 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,786,245 | -865 | 0.00% | 25,612,012 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,787,110 | -258,578 | 0.00% | 25,836,820 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,045,688 | -45,835 | 0.00% | 26,384,606 |
| 2024-05-10 | 2024-05-08 | 6.013 | 4,091,523 | +55,348 | 0.00% | 24,601,833 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,036,175 | -3,460 | 0.00% | 24,455,717 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,039,635 | +23,350 | 0.00% | 24,383,259 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,016,285 | -8,648 | 0.00% | 24,056,553 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,024,933 | -51,888 | 0.00% | 23,736,023 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,076,821 | -6,054 | 0.00% | 23,900,596 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,082,875 | -82,157 | 0.00% | 23,463,976 |
| 2024-04-29 | 2024-04-25 | 5.770 | 4,165,032 | -13,837 | 0.00% | 24,032,448 |
| 2024-04-25 | 2024-04-23 | 5.678 | 4,178,869 | -11,243 | 0.00% | 23,725,719 |
| 2024-04-22 | 2024-04-18 | 5.620 | 4,190,112 | -8,648 | 0.00% | 23,547,295 |
| 2024-04-18 | 2024-04-16 | 5.504 | 4,198,760 | +10,378 | 0.00% | 23,110,382 |
| 2024-04-17 | 2024-04-15 | 5.573 | 4,188,382 | +32,863 | 0.00% | 23,343,848 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,155,519 | +13,837 | 0.00% | 23,064,584 |
| 2024-04-11 | 2024-04-09 | 5.643 | 4,141,682 | +75,238 | 0.00% | 23,370,914 |
| 2024-04-10 | 2024-04-08 | 5.608 | 4,066,444 | +97,724 | 0.00% | 22,805,293 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,968,720 | +29,403 | 0.00% | 22,073,676 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,939,317 | +67,456 | 0.00% | 21,955,690 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,871,861 | +104,642 | 0.00% | 21,714,039 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,767,219 | +12,972 | 0.00% | 20,560,894 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,754,247 | -30,269 | 0.00% | 21,141,263 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,784,516 | +25,945 | 0.00% | 20,655,298 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,758,571 | +17,296 | 0.00% | 20,774,462 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,741,275 | +60,537 | 0.00% | 20,981,691 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,680,738 | +51,888 | 0.00% | 20,684,751 |
| 2024-03-08 | 2024-03-06 | 5.597 | 3,628,850 | +12,108 | 0.00% | 20,309,232 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,616,742 | +191,988 | 0.00% | 20,283,290 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,424,754 | +36,322 | 0.00% | 19,325,393 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,388,432 | +562,126 | 0.00% | 19,120,433 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,826,306 | +639,960 | 0.00% | 15,915,756 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,186,346 | -17,296 | 0.00% | 12,590,047 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,203,642 | +26,809 | 0.00% | 12,409,353 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,176,833 | -3,459 | 0.00% | 12,082,185 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,180,292 | -8,648 | 0.00% | 11,899,694 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,188,940 | +8,648 | 0.00% | 11,668,470 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,180,292 | -1,730 | 0.00% | 12,000,539 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,182,022 | -5,189 | 0.00% | 11,833,442 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,187,211 | -14,702 | 0.00% | 11,785,709 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,201,913 | -13,837 | 0.00% | 11,864,930 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,215,750 | -103,777 | 0.00% | 11,734,521 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,319,527 | +95,129 | 0.00% | 11,828,159 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,224,398 | +8,648 | 0.00% | 11,111,568 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,215,750 | +3,460 | 0.00% | 11,247,718 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,212,290 | +7,783 | 0.00% | 11,178,991 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,204,507 | -6,054 | 0.00% | 11,063,189 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,210,561 | +161,720 | 0.00% | 11,374,744 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,048,841 | +7,783 | 0.00% | 10,732,122 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,041,058 | -95,129 | 0.00% | 10,714,954 |
| 2024-01-12 | 2024-01-10 | 5.227 | 2,136,187 | +278,469 | 0.00% | 11,164,951 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,857,718 | +80,427 | 0.00% | 9,666,548 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,777,291 | -8,648 | 0.00% | 9,515,216 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,785,939 | +24,215 | 0.00% | 9,272,398 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,761,724 | -2,595 | 0.00% | 9,126,306 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,764,319 | +865 | 0.00% | 9,058,144 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,763,454 | +8,648 | 0.00% | 9,012,920 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,754,806 | -1,729 | 0.00% | 9,070,177 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,756,535 | -2,595 | 0.00% | 9,018,180 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,759,130 | +8,648 | 0.00% | 9,031,503 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,750,482 | +11,243 | 0.00% | 9,068,068 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,739,239 | -346,789 | 0.00% | 9,170,716 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,086,028 | -86,481 | 0.00% | 10,926,912 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,172,509 | -171,233 | 0.00% | 11,254,306 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,343,742 | +8,649 | 0.00% | 12,114,248 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,335,093 | +86,481 | 0.00% | 12,285,553 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,248,612 | +352,842 | 0.00% | 11,830,553 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,895,770 | -765,357 | 0.00% | 10,281,053 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,661,127 | -34,592 | 0.00% | 13,570,108 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,695,719 | -17,297 | 0.00% | 13,590,650 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,713,016 | -8,648 | 0.00% | 13,395,513 |
| 2023-10-06 | 2023-10-04 | 4.926 | 2,721,664 | +690,984 | 0.00% | 13,406,741 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,030,680 | -4,324 | 0.00% | 10,261,292 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,035,004 | +24,214 | 0.00% | 10,377,267 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,010,790 | -25,944 | 0.00% | 10,323,544 |
| 2023-09-19 | 2023-09-15 | 5.099 | 2,036,734 | +13,837 | 0.00% | 10,386,089 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,022,897 | -25,944 | 0.00% | 10,245,355 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,048,841 | +2,594 | 0.00% | 10,187,224 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,046,247 | +12,972 | 0.00% | 10,197,987 |
| 2023-09-07 | 2023-09-05 | 4.949 | 2,033,275 | -32,862 | 0.00% | 10,062,804 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,066,137 | -19,026 | 0.00% | 10,368,787 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,085,163 | +865 | 0.00% | 10,102,600 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,084,298 | +1,729 | 0.00% | 10,122,510 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,082,569 | -34,592 | 0.00% | 9,873,301 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,117,161 | -43,241 | 0.00% | 10,061,780 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,160,402 | -86,481 | 0.00% | 10,217,320 |
| 2023-08-24 | 2023-08-22 | 4.695 | 2,246,883 | -73,509 | 0.00% | 10,548,376 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,320,392 | +99,454 | 0.00% | 10,786,152 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,220,938 | +241,282 | 0.00% | 10,529,298 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,979,656 | +3,459 | 0.00% | 9,431,181 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,976,197 | +3,459 | 0.00% | 9,574,660 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,972,738 | -1,037,772 | 0.00% | 9,580,713 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,010,510 | +22,485 | 0.00% | 14,968,823 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,988,025 | +15,566 | 0.00% | 14,891,575 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,972,459 | -15,566 | 0.00% | 14,676,513 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,988,025 | +56,212 | 0.00% | 14,891,575 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,931,813 | -125,397 | 0.00% | 14,679,230 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,057,210 | +17,296 | 0.00% | 15,307,078 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,039,914 | -8,648 | 0.00% | 15,290,781 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,048,562 | +1,730 | 0.00% | 15,827,798 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,046,832 | -31,998 | 0.00% | 15,959,741 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,078,830 | -15,567 | 0.00% | 15,949,345 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,094,397 | -865 | 0.00% | 15,815,300 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,095,262 | -36,322 | 0.00% | 15,712,347 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,131,584 | -37,187 | 0.00% | 16,041,572 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,168,771 | +3,460 | 0.00% | 15,645,803 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,165,311 | +9,513 | 0.00% | 15,775,124 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,155,798 | +31,133 | 0.00% | 15,654,731 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,124,665 | +29,403 | 0.00% | 15,861,604 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,095,262 | +91,670 | 0.00% | 15,712,347 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,003,592 | -21,620 | 0.00% | 15,247,006 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,025,212 | +232,634 | 0.00% | 15,251,811 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,792,578 | -20,756 | 0.00% | 14,143,554 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,813,334 | +129,722 | 0.00% | 14,216,145 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,683,612 | +332,952 | 0.00% | 13,746,830 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,350,660 | +533,588 | 0.00% | 14,843,349 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,817,072 | +153,356 | 0.00% | 11,680,515 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,663,716 | +1,584 | 0.00% | 10,757,745 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,662,132 | -40,383 | 0.00% | 10,495,608 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,702,515 | -792 | 0.00% | 10,815,112 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,703,307 | -123,524 | 0.00% | 10,884,677 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,826,831 | -95,019 | 0.00% | 11,674,034 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,921,850 | +87,892 | 0.00% | 12,305,507 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,833,958 | +23,755 | 0.00% | 11,650,095 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,810,203 | +31,673 | 0.00% | 11,453,470 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,778,530 | +6,334 | 0.00% | 11,410,298 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,772,196 | +7,919 | 0.00% | 11,235,374 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,764,277 | +6,334 | 0.00% | 11,162,888 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,757,943 | -31,673 | 0.00% | 11,278,220 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,789,616 | +792 | 0.00% | 11,504,022 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,788,824 | +10,294 | 0.00% | 11,657,070 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,778,530 | +21,379 | 0.00% | 12,039,212 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,757,151 | +11,861 | 0.00% | 11,827,920 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,745,290 | -2,375 | 0.00% | 11,880,328 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,747,665 | +792 | 0.00% | 11,675,781 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,746,873 | +2,375 | 0.00% | 11,891,104 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,744,498 | -3,959 | 0.00% | 11,698,686 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,748,457 | +3,959 | 0.00% | 12,012,293 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,744,498 | +7,918 | 0.00% | 12,007,126 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,736,580 | -39,591 | 0.00% | 12,215,804 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,776,171 | +42,759 | 0.00% | 12,628,892 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,733,412 | -15,837 | 0.00% | 11,887,040 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,749,249 | -791 | 0.00% | 11,841,003 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,750,040 | -7,919 | 0.00% | 11,581,141 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,757,959 | +792 | 0.00% | 11,811,157 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,757,167 | -7,918 | 0.00% | 11,916,793 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,765,085 | +7,918 | 0.00% | 11,569,246 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,757,167 | +1,584 | 0.00% | 11,428,582 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,755,583 | -7,918 | 0.00% | 11,307,423 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,763,501 | +7,918 | 0.00% | 11,113,436 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,755,583 | -34,049 | 0.00% | 11,085,708 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,789,632 | +7,919 | 0.00% | 11,413,719 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,781,713 | -201,915 | 0.00% | 11,363,215 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,983,628 | -3,959 | 0.00% | 12,250,143 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,987,587 | -174,993 | 0.00% | 12,801,722 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,162,580 | -69,680 | 0.00% | 13,601,087 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,232,260 | -2,376 | 0.00% | 13,926,558 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,234,636 | +1,584 | 0.00% | 13,772,053 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,233,052 | +13,461 | 0.00% | 14,044,305 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,219,591 | +6,334 | 0.00% | 13,903,582 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,213,257 | +148,071 | 0.00% | 14,087,517 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,065,186 | +81,558 | 0.00% | 13,249,362 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,983,628 | +20,587 | 0.00% | 12,751,172 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,963,041 | +16,628 | 0.00% | 12,544,460 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,946,413 | -472,718 | 0.00% | 11,577,852 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,419,131 | +79,183 | 0.00% | 14,084,207 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,339,948 | +395,911 | 0.00% | 13,711,857 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,944,037 | -871,005 | 0.00% | 11,539,167 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,815,042 | +316,729 | 0.00% | 16,602,513 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,498,313 | +871,005 | 0.00% | 14,766,065 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,627,308 | +633,458 | 0.00% | 9,679,719 |
| 2022-12-14 | 2022-12-12 | 5.948 | 993,850 | +79,182 | 0.00% | 5,911,720 |
| 2022-12-13 | 2022-12-09 | 5.974 | 914,668 | -387,201 | 0.00% | 5,463,824 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,301,869 | +395,911 | 0.00% | 7,743,910 |
| 2022-11-23 | 2022-11-21 | 5.721 | 905,958 | +792 | 0.00% | 5,182,966 |
| 2022-11-14 | 2022-11-10 | 5.544 | 905,166 | -395,911 | 0.00% | 5,018,395 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,301,077 | -395,911 | 0.00% | 7,311,982 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,696,988 | -395,912 | 0.00% | 9,365,528 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,092,900 | +1,584 | 0.00% | 11,286,218 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,091,316 | -547,150 | 0.00% | 11,039,973 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,638,466 | +527,354 | 0.00% | 13,895,035 |
| 2022-10-27 | 2022-10-25 | 5.595 | 2,111,112 | +2,376 | 0.00% | 11,811,011 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,108,736 | +395,119 | 0.00% | 11,771,087 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,713,617 | +395,912 | 0.00% | 10,063,262 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,317,705 | -157,573 | 0.00% | 7,788,183 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,475,278 | +87,100 | 0.00% | 8,570,453 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,388,178 | -673,841 | 0.00% | 8,187,176 |
| 2022-09-23 | 2022-09-21 | 5.898 | 2,062,019 | +395,912 | 0.00% | 12,161,345 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,666,107 | -791,823 | 0.00% | 9,910,507 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,457,930 | +395,911 | 0.00% | 14,527,385 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,062,019 | +633,458 | 0.00% | 12,213,428 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,428,561 | +578,031 | 0.00% | 8,479,470 |
| 2022-09-14 | 2022-09-09 | 6.062 | 850,530 | -395,911 | 0.00% | 5,155,882 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,246,441 | +395,911 | 0.00% | 7,445,690 |
| 2022-09-06 | 2022-09-02 | 6.075 | 850,530 | +5,543 | 0.00% | 5,166,623 |
| 2022-09-05 | 2022-09-01 | 6.100 | 844,987 | +10,293 | 0.00% | 5,154,295 |
| 2022-08-19 | 2022-08-17 | 6.201 | 834,694 | -66,513 | 0.00% | 5,175,840 |
| 2022-08-18 | 2022-08-16 | 6.188 | 901,207 | +79,183 | 0.00% | 5,576,898 |
| 2022-08-08 | 2022-08-04 | 6.138 | 822,024 | +7,918 | 0.00% | 5,045,368 |
| 2022-07-26 | 2022-07-22 | 6.277 | 814,106 | +7,918 | 0.00% | 5,109,865 |
| 2022-07-19 | 2022-07-15 | 6.188 | 806,188 | +23,755 | 0.00% | 4,988,896 |
| 2022-07-15 | 2022-07-13 | 6.390 | 782,433 | +1,583 | 0.00% | 4,999,997 |
| 2022-07-05 | 2022-06-30 | 6.656 | 780,850 | -45,133 | 0.00% | 5,196,971 |
| 2022-07-04 | 2022-06-29 | 6.592 | 825,983 | +6,334 | 0.00% | 5,445,198 |
| 2022-06-30 | 2022-06-28 | 7.767 | 819,649 | +792 | 0.00% | 6,366,556 |
| 2022-06-29 | 2022-06-27 | 7.658 | 818,857 | +61,299 | 0.00% | 6,270,978 |
| 2022-06-24 | 2022-06-22 | 7.604 | 757,558 | -36,627 | 0.00% | 5,760,172 |
| 2022-06-23 | 2022-06-21 | 7.713 | 794,185 | -104,022 | 0.00% | 6,125,400 |
| 2022-06-20 | 2022-06-16 | 7.508 | 898,207 | +4,395 | 0.00% | 6,743,781 |
| 2022-06-17 | 2022-06-15 | 7.604 | 893,812 | +147,975 | 0.00% | 6,796,193 |
| 2022-06-13 | 2022-06-09 | 7.699 | 745,837 | +7,325 | 0.00% | 5,742,320 |
| 2022-06-10 | 2022-06-08 | 7.713 | 738,512 | +7,326 | 0.00% | 5,696,005 |
| 2022-06-09 | 2022-06-07 | 7.808 | 731,186 | +151,637 | 0.00% | 5,709,371 |
| 2022-05-24 | 2022-05-20 | 7.658 | 579,549 | -3,663 | 0.00% | 4,438,307 |
| 2022-05-20 | 2022-05-18 | 7.494 | 583,212 | +14,651 | 0.00% | 4,370,822 |
| 2022-05-19 | 2022-05-17 | 7.494 | 568,561 | -7,325 | 0.00% | 4,261,022 |
| 2022-05-16 | 2022-05-12 | 7.358 | 575,886 | -22,709 | 0.00% | 4,237,304 |
| 2022-05-12 | 2022-05-10 | 7.508 | 598,595 | -10,988 | 0.00% | 4,494,280 |
| 2022-05-06 | 2022-05-04 | 7.726 | 609,583 | +2,197 | 0.00% | 4,709,921 |
| 2022-05-05 | 2022-05-03 | 7.699 | 607,386 | +35,163 | 0.00% | 4,676,363 |
| 2022-05-04 | 2022-04-29 | 7.631 | 572,223 | +7,325 | 0.00% | 4,366,581 |
| 2022-05-03 | 2022-04-28 | 7.645 | 564,898 | +21,976 | 0.00% | 4,318,396 |
| 2022-04-26 | 2022-04-22 | 7.767 | 542,922 | +13,919 | 0.00% | 4,217,102 |
| 2022-04-13 | 2022-04-11 | 7.999 | 529,003 | -18,314 | 0.00% | 4,231,751 |
| 2022-04-12 | 2022-04-08 | 8.040 | 547,317 | -5,128 | 0.00% | 4,400,668 |
| 2022-04-08 | 2022-04-06 | 8.068 | 552,445 | -165,555 | 0.00% | 4,456,982 |
| 2022-04-07 | 2022-04-04 | 8.122 | 718,000 | +2,197 | 0.00% | 5,831,842 |
| 2022-04-06 | 2022-04-01 | 8.095 | 715,803 | +136,987 | 0.00% | 5,794,455 |
| 2022-04-04 | 2022-03-31 | 8.040 | 578,816 | +18,313 | 0.00% | 4,653,934 |
| 2022-03-30 | 2022-03-28 | 7.822 | 560,503 | -16,848 | 0.00% | 4,384,266 |
| 2022-03-29 | 2022-03-25 | 7.767 | 577,351 | +16,848 | 0.00% | 4,484,526 |
| 2022-03-25 | 2022-03-23 | 7.699 | 560,503 | +5,128 | 0.00% | 4,315,403 |
| 2022-03-17 | 2022-03-15 | 7.494 | 555,375 | +11,721 | 0.00% | 4,162,201 |
| 2022-03-16 | 2022-03-14 | 7.686 | 543,654 | -1,438,723 | 0.00% | 4,178,259 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,982,377 | +11,721 | 0.00% | 14,937,905 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,970,656 | -7,326 | 0.00% | 16,033,245 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,977,982 | +7,326 | 0.00% | 16,686,881 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,970,656 | -2,930 | 0.00% | 16,033,245 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,973,586 | -7,326 | 0.00% | 15,814,611 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,980,912 | -10,988 | 0.00% | 15,819,232 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,991,900 | -14,651 | 0.00% | 16,015,746 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,006,551 | -4,395 | 0.00% | 16,133,547 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,010,946 | -7,326 | 0.00% | 15,125,731 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,018,272 | -293,019 | 0.00% | 14,767,563 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,311,291 | -5,127 | 0.00% | 16,627,601 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,316,418 | -5,128 | 0.00% | 16,696,107 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,321,546 | +7,325 | 0.00% | 16,891,525 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,314,221 | -73,255 | 0.00% | 16,206,400 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,387,476 | +3,663 | 0.00% | 16,556,445 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,383,813 | +9,523 | 0.00% | 16,596,126 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,374,290 | +9,523 | 0.00% | 16,853,941 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,364,767 | +145,045 | 0.00% | 16,850,904 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,219,722 | +1,465 | 0.00% | 15,877,943 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,218,257 | +10,256 | 0.00% | 15,867,463 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,208,001 | +7,325 | 0.00% | 15,583,111 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,200,676 | +7,326 | 0.00% | 15,771,746 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,193,350 | +7,325 | 0.00% | 15,868,949 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,186,025 | +7,325 | 0.00% | 15,905,477 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,178,700 | +78,383 | 0.00% | 15,852,180 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,100,317 | +4,395 | 0.00% | 15,683,267 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,095,922 | -16,848 | 0.00% | 15,936,563 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,112,770 | +16,848 | 0.00% | 15,574,365 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,095,922 | -5,860 | 0.00% | 15,507,392 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,101,782 | +7,325 | 0.00% | 16,268,034 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,094,457 | -7,325 | 0.00% | 16,325,704 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,101,782 | +7,325 | 0.00% | 16,038,503 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,094,457 | -1,465 | 0.00% | 16,096,972 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,095,922 | +1,465 | 0.00% | 16,136,843 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,094,457 | +167,754 | 0.00% | 16,125,564 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,926,703 | +1,270,969 | 0.00% | 14,781,396 |
| 2021-08-12 | 2021-08-10 | 7.494 | 655,734 | +14,651 | 0.00% | 4,914,331 |
| 2021-08-09 | 2021-08-05 | 7.481 | 641,083 | -732 | 0.00% | 4,795,779 |
| 2021-08-04 | 2021-08-02 | 7.440 | 641,815 | -7,326 | 0.00% | 4,774,971 |
| 2021-07-28 | 2021-07-26 | 7.412 | 649,141 | +733 | 0.00% | 4,811,752 |
| 2021-07-23 | 2021-07-21 | 7.412 | 648,408 | -432,203 | 0.00% | 4,806,319 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,080,611 | +8,790 | 0.00% | 8,231,291 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,071,821 | -58,603 | 0.00% | 8,105,809 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,130,424 | +71,956 | 0.00% | 10,086,043 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,058,468 | -20,578 | 0.00% | 9,474,889 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,079,046 | +68,592 | 0.00% | 9,832,138 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,010,454 | +89,169 | 0.00% | 9,177,674 |
| 2021-06-07 | 2021-06-03 | 9.024 | 921,285 | +20,578 | 0.00% | 8,314,051 |
| 2021-05-27 | 2021-05-25 | 9.126 | 900,707 | +2,743 | 0.00% | 8,220,266 |
| 2021-05-25 | 2021-05-21 | 8.981 | 897,964 | +34,296 | 0.00% | 8,064,318 |
| 2021-05-24 | 2021-05-20 | 8.981 | 863,668 | +68,592 | 0.00% | 7,756,317 |
| 2021-05-20 | 2021-05-17 | 9.083 | 795,076 | -1,372 | 0.00% | 7,221,455 |
| 2021-05-14 | 2021-05-12 | 9.024 | 796,448 | +15,776 | 0.00% | 7,187,471 |
| 2021-05-11 | 2021-05-07 | 9.112 | 780,672 | +68,592 | 0.00% | 7,113,390 |
| 2021-05-10 | 2021-05-06 | 8.981 | 712,080 | +137,870 | 0.00% | 6,394,955 |
| 2021-05-07 | 2021-05-05 | 8.937 | 574,210 | +1,371 | 0.00% | 5,131,676 |
| 2021-05-05 | 2021-05-03 | 8.864 | 572,839 | -61,732 | 0.00% | 5,077,666 |
| 2021-05-04 | 2021-04-30 | 8.966 | 634,571 | +6,859 | 0.00% | 5,689,621 |
| 2021-04-28 | 2021-04-26 | 9.345 | 627,712 | -89,169 | 0.00% | 5,866,060 |
| 2021-04-20 | 2021-04-16 | 9.535 | 716,881 | +6,173 | 0.00% | 6,835,225 |
| 2021-04-08 | 2021-04-01 | 9.506 | 710,708 | +34,296 | 0.00% | 6,755,645 |
| 2021-03-29 | 2021-03-25 | 9.287 | 676,412 | +6,859 | 0.00% | 6,281,722 |
| 2021-03-26 | 2021-03-24 | 9.331 | 669,553 | +2,058 | 0.00% | 6,247,308 |
| 2021-03-25 | 2021-03-23 | 9.491 | 667,495 | +102,887 | 0.00% | 6,335,152 |
| 2021-03-24 | 2021-03-22 | 9.608 | 564,608 | +2,744 | 0.00% | 5,424,509 |
| 2021-03-23 | 2021-03-19 | 9.418 | 561,864 | -2,058 | 0.00% | 5,291,658 |
| 2021-03-17 | 2021-03-15 | 9.637 | 563,922 | -2,743 | 0.00% | 5,434,361 |
| 2021-03-12 | 2021-03-10 | 9.374 | 566,665 | +6,859 | 0.00% | 5,312,089 |
| 2021-03-11 | 2021-03-09 | 9.476 | 559,806 | -240,071 | 0.00% | 5,304,921 |
| 2021-03-10 | 2021-03-08 | 9.564 | 799,877 | -150,902 | 0.00% | 7,649,888 |
| 2021-03-08 | 2021-03-04 | 9.301 | 950,779 | -61,733 | 0.00% | 8,843,583 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,012,512 | -17,148 | 0.00% | 9,447,310 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,029,660 | -34,982 | 0.00% | 9,096,922 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,064,642 | +10,975 | 0.00% | 9,530,155 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,053,667 | +78,881 | 0.00% | 9,754,502 |
| 2021-02-26 | 2021-02-24 | 9.097 | 974,786 | -72,708 | 0.00% | 8,867,922 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,047,494 | -148,158 | 0.00% | 9,727,898 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,195,652 | +6,146 | 0.00% | 10,877,207 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,189,506 | -55,559 | 0.00% | 10,665,219 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,245,065 | +72,707 | 0.00% | 11,544,554 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,172,358 | +114,548 | 0.00% | 10,750,754 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,057,810 | -13,718 | 0.00% | 9,607,795 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,071,528 | +30,180 | 0.00% | 9,279,359 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,041,348 | +205,775 | 0.00% | 8,926,911 |
| 2021-02-03 | 2021-02-01 | 8.558 | 835,573 | +277,797 | 0.00% | 7,150,732 |
| 2021-02-02 | 2021-01-29 | 8.572 | 557,776 | +6,859 | 0.00% | 4,781,511 |
| 2021-01-27 | 2021-01-25 | 8.937 | 550,917 | -34,982 | 0.00% | 4,923,508 |
| 2021-01-26 | 2021-01-22 | 8.835 | 585,899 | +5,488 | 0.00% | 5,176,347 |
| 2021-01-22 | 2021-01-20 | 9.068 | 580,411 | +686 | 0.00% | 5,263,250 |
| 2021-01-19 | 2021-01-15 | 9.010 | 579,725 | -13,719 | 0.00% | 5,223,222 |
| 2021-01-18 | 2021-01-14 | 8.849 | 593,444 | +13,719 | 0.00% | 5,251,658 |
| 2021-01-13 | 2021-01-11 | 8.835 | 579,725 | +11,660 | 0.00% | 5,121,801 |
| 2021-01-12 | 2021-01-08 | 8.645 | 568,065 | +6,860 | 0.00% | 4,911,122 |
| 2021-01-07 | 2021-01-05 | 8.383 | 561,205 | -13,719 | 0.00% | 4,704,542 |
| 2021-01-06 | 2021-01-04 | 8.412 | 574,924 | -54,873 | 0.00% | 4,836,311 |
| 2021-01-05 | 2020-12-31 | 8.587 | 629,797 | -686 | 0.00% | 5,408,090 |
| 2021-01-04 | 2020-12-29 | 8.587 | 630,483 | +25,379 | 0.00% | 5,413,980 |
| 2020-12-30 | 2020-12-28 | 8.456 | 605,104 | +5,487 | 0.00% | 5,116,654 |
| 2020-12-29 | 2020-12-24 | 8.281 | 599,617 | +1,372 | 0.00% | 4,965,355 |
| 2020-12-18 | 2020-12-16 | 8.383 | 598,245 | +1,372 | 0.00% | 5,015,046 |
| 2020-12-17 | 2020-12-15 | 8.368 | 596,873 | +27,436 | 0.00% | 4,994,843 |
| 2020-12-16 | 2020-12-14 | 8.398 | 569,437 | -1,371 | 0.00% | 4,781,853 |
| 2020-12-10 | 2020-12-08 | 8.529 | 570,808 | +8,917 | 0.00% | 4,868,262 |
| 2020-12-08 | 2020-12-04 | 8.879 | 561,891 | -6,860 | 0.00% | 4,988,815 |
| 2020-12-07 | 2020-12-03 | 8.835 | 568,751 | -41,841 | 0.00% | 5,024,847 |
| 2020-12-03 | 2020-12-01 | 9.039 | 610,592 | -20,577 | 0.00% | 5,519,132 |
| 2020-12-02 | 2020-11-30 | 8.864 | 631,169 | +7,545 | 0.00% | 5,594,706 |
| 2020-12-01 | 2020-11-27 | 8.893 | 623,624 | -10,289 | 0.00% | 5,546,010 |
| 2020-11-27 | 2020-11-25 | 8.587 | 633,913 | +13,719 | 0.00% | 5,443,434 |
| 2020-11-24 | 2020-11-20 | 8.543 | 620,194 | -137,184 | 0.00% | 5,298,503 |
| 2020-11-23 | 2020-11-19 | 8.675 | 757,378 | -80,252 | 0.00% | 6,569,883 |
| 2020-11-18 | 2020-11-16 | 8.616 | 837,630 | +686 | 0.00% | 7,217,183 |
| 2020-11-13 | 2020-11-11 | 9.024 | 836,944 | +33,610 | 0.00% | 7,552,923 |
| 2020-11-12 | 2020-11-10 | 8.747 | 803,334 | +54,873 | 0.00% | 7,027,088 |
| 2020-11-11 | 2020-11-09 | 8.616 | 748,461 | -10,289 | 0.00% | 6,448,886 |
| 2020-11-10 | 2020-11-06 | 8.514 | 758,750 | -205,089 | 0.00% | 6,460,105 |
| 2020-11-09 | 2020-11-05 | 8.427 | 963,839 | -3,430 | 0.00% | 8,121,951 |
| 2020-11-05 | 2020-11-03 | 8.223 | 967,269 | -70,649 | 0.00% | 7,953,429 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,037,918 | -68,592 | 0.00% | 8,383,026 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,106,510 | +82,310 | 0.00% | 8,630,523 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,024,200 | -2,058 | 0.00% | 8,197,570 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,026,258 | +686 | 0.00% | 8,273,889 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,025,572 | +67,220 | 0.00% | 8,387,973 |
| 2020-10-28 | 2020-10-23 | 8.456 | 958,352 | -10,975 | 0.00% | 8,103,657 |
| 2020-10-27 | 2020-10-22 | 8.441 | 969,327 | -349,132 | 0.00% | 8,182,328 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,318,459 | +1,372 | 0.00% | 10,879,553 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,317,087 | +138,556 | 0.00% | 10,868,232 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,178,531 | -299,746 | 0.00% | 9,553,089 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,478,277 | +1,371 | 0.00% | 11,336,254 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,476,906 | -13,718 | 0.00% | 11,411,868 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,490,624 | +13,718 | 0.00% | 10,909,374 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,476,906 | -5,487 | 0.00% | 10,808,977 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,482,393 | -686 | 0.00% | 10,827,522 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,483,079 | +189,313 | 0.00% | 10,767,668 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,293,766 | +6,860 | 0.00% | 9,393,190 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,286,906 | -686 | 0.00% | 9,868,714 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,287,592 | -51,444 | 0.00% | 10,118,009 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,339,036 | -96,029 | 0.00% | 10,580,825 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,435,065 | -4,115 | 0.00% | 11,381,473 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,439,180 | -19,206 | 0.00% | 11,288,218 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,458,386 | +10,975 | 0.00% | 12,012,930 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,447,411 | -6,859 | 0.00% | 12,217,953 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,454,270 | -4,116 | 0.00% | 12,275,851 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,458,386 | +349,818 | 0.00% | 12,225,548 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,108,568 | +6,859 | 0.00% | 9,470,828 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,101,709 | +68,592 | 0.00% | 9,315,859 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,033,117 | +54,901 | 0.00% | 8,735,857 |
| 2020-08-12 | 2020-08-10 | 8.281 | 978,216 | +4,116 | 0.00% | 8,100,487 |
| 2020-08-11 | 2020-08-07 | 8.295 | 974,100 | +685 | 0.00% | 8,080,604 |
| 2020-08-07 | 2020-08-05 | 8.441 | 973,415 | +34,296 | 0.00% | 8,216,836 |
| 2020-08-06 | 2020-08-04 | 8.500 | 939,119 | -3,429 | 0.00% | 7,982,101 |
| 2020-08-05 | 2020-08-03 | 8.281 | 942,548 | -13,719 | 0.00% | 7,805,124 |
| 2020-07-31 | 2020-07-29 | 8.543 | 956,267 | +24,007 | 0.00% | 8,169,675 |
| 2020-07-29 | 2020-07-27 | 8.631 | 932,260 | -17,147 | 0.00% | 8,046,125 |
| 2020-07-28 | 2020-07-24 | 8.543 | 949,407 | -100,830 | 0.00% | 8,111,068 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,050,237 | +137,183 | 0.00% | 9,278,717 |
| 2020-07-22 | 2020-07-20 | 8.879 | 913,054 | +69,964 | 0.00% | 8,106,656 |
| 2020-07-21 | 2020-07-17 | 8.922 | 843,090 | +83,682 | 0.00% | 7,522,347 |
| 2020-07-16 | 2020-07-14 | 9.112 | 759,408 | +106,317 | 0.00% | 6,919,635 |
| 2020-07-15 | 2020-07-13 | 9.199 | 653,091 | +34,296 | 0.00% | 6,008,016 |
| 2020-07-10 | 2020-07-08 | 9.578 | 618,795 | +13,718 | 0.00% | 5,927,072 |
| 2020-07-09 | 2020-07-07 | 9.564 | 605,077 | -81,624 | 0.00% | 5,786,854 |
| 2020-07-08 | 2020-07-06 | 9.506 | 686,701 | +13,032 | 0.00% | 6,527,446 |
| 2020-07-07 | 2020-07-03 | 8.952 | 673,669 | -68,591 | 0.00% | 6,030,356 |
| 2020-07-06 | 2020-07-02 | 8.879 | 742,260 | +68,591 | 0.00% | 6,590,242 |
| 2020-07-03 | 2020-06-30 | 9.681 | 673,669 | -2,057 | 0.00% | 6,521,823 |
| 2020-07-02 | 2020-06-29 | 9.619 | 675,726 | +35,749 | 0.00% | 6,500,004 |
| 2020-06-30 | 2020-06-26 | 9.527 | 639,977 | +32,383 | 0.00% | 6,096,835 |
| 2020-06-29 | 2020-06-24 | 9.604 | 607,594 | +32,383 | 0.00% | 5,835,241 |
| 2020-06-17 | 2020-06-15 | 9.480 | 575,211 | +1,943 | 0.00% | 5,453,188 |
| 2020-06-11 | 2020-06-09 | 9.789 | 573,268 | -7,125 | 0.00% | 5,611,796 |
| 2020-06-02 | 2020-05-29 | 9.403 | 580,393 | +6,477 | 0.00% | 5,457,508 |
| 2020-05-27 | 2020-05-25 | 9.403 | 573,916 | -97,149 | 0.00% | 5,396,604 |
| 2020-05-26 | 2020-05-22 | 9.295 | 671,065 | +99,092 | 0.00% | 6,237,578 |
| 2020-05-08 | 2020-05-06 | 9.465 | 571,973 | -648 | 0.00% | 5,413,659 |
| 2020-04-29 | 2020-04-27 | 9.527 | 572,621 | -129,531 | 0.00% | 5,455,158 |
| 2020-04-23 | 2020-04-21 | 9.264 | 702,152 | +32,383 | 0.00% | 6,504,850 |
| 2020-04-22 | 2020-04-20 | 9.403 | 669,769 | +97,148 | 0.00% | 6,297,922 |
| 2020-04-15 | 2020-04-09 | 9.681 | 572,621 | +6,477 | 0.00% | 5,543,573 |
| 2020-04-14 | 2020-04-08 | 9.619 | 566,144 | -1,296 | 0.00% | 5,445,903 |
| 2020-04-09 | 2020-04-07 | 9.727 | 567,440 | -32,382 | 0.00% | 5,519,699 |
| 2020-04-06 | 2020-04-02 | 9.604 | 599,822 | +119,816 | 0.00% | 5,760,600 |
| 2020-04-03 | 2020-04-01 | 9.588 | 480,006 | +5,829 | 0.00% | 4,602,494 |
| 2020-04-02 | 2020-03-31 | 9.789 | 474,177 | -22,020 | 0.00% | 4,641,781 |
| 2020-04-01 | 2020-03-30 | 9.635 | 496,197 | -6,477 | 0.00% | 4,780,724 |
| 2020-03-27 | 2020-03-25 | 9.774 | 502,674 | -3,886 | 0.00% | 4,912,981 |
| 2020-03-24 | 2020-03-20 | 9.434 | 506,560 | -12,953 | 0.00% | 4,778,890 |
| 2020-03-23 | 2020-03-19 | 9.202 | 519,513 | +648 | 0.00% | 4,780,767 |
| 2020-03-20 | 2020-03-18 | 9.264 | 518,865 | +12,953 | 0.00% | 4,806,850 |
| 2020-03-19 | 2020-03-17 | 9.573 | 505,912 | -9,715 | 0.00% | 4,843,079 |
| 2020-03-17 | 2020-03-13 | 9.789 | 515,627 | +16,191 | 0.00% | 5,047,541 |
| 2020-03-16 | 2020-03-12 | 9.774 | 499,436 | +6,477 | 0.00% | 4,881,333 |
| 2020-03-13 | 2020-03-11 | 9.959 | 492,959 | -15,544 | 0.00% | 4,909,366 |
| 2020-03-12 | 2020-03-10 | 9.897 | 508,503 | -38,859 | 0.00% | 5,032,763 |
| 2020-03-09 | 2020-03-05 | 10.082 | 547,362 | -97,149 | 0.00% | 5,518,776 |
| 2020-03-04 | 2020-03-02 | 9.944 | 644,511 | +15,544 | 0.00% | 6,408,717 |
| 2020-03-03 | 2020-02-28 | 9.727 | 628,967 | +35,621 | 0.00% | 6,118,195 |
| 2020-02-26 | 2020-02-24 | 9.789 | 593,346 | +64,766 | 0.00% | 5,808,342 |
| 2020-02-21 | 2020-02-19 | 10.113 | 528,580 | +6,476 | 0.00% | 5,345,729 |
| 2020-02-18 | 2020-02-14 | 10.052 | 522,104 | -9,067 | 0.00% | 5,247,989 |
| 2020-02-17 | 2020-02-13 | 9.944 | 531,171 | -6,476 | 0.00% | 5,281,717 |
| 2020-02-13 | 2020-02-11 | 9.928 | 537,647 | -6,477 | 0.00% | 5,337,810 |
| 2020-02-11 | 2020-02-07 | 9.758 | 544,124 | +6,477 | 0.00% | 5,309,699 |
| 2020-02-07 | 2020-02-05 | 9.496 | 537,647 | -1,296 | 0.00% | 5,105,371 |
| 2020-02-05 | 2020-02-03 | 9.280 | 538,943 | +10,363 | 0.00% | 5,001,177 |
| 2020-01-30 | 2020-01-24 | 9.928 | 528,580 | -28,497 | 0.00% | 5,247,792 |
| 2020-01-23 | 2020-01-21 | 9.944 | 557,077 | -7,772 | 0.00% | 5,539,314 |
| 2020-01-15 | 2020-01-13 | 10.499 | 564,849 | +7,772 | 0.00% | 5,930,567 |
| 2020-01-14 | 2020-01-10 | 10.376 | 557,077 | -15,544 | 0.00% | 5,780,154 |
| 2020-01-13 | 2020-01-09 | 10.299 | 572,621 | -5,829 | 0.00% | 5,897,229 |
| 2020-01-08 | 2020-01-06 | 10.268 | 578,450 | -19,429 | 0.00% | 5,939,398 |
| 2020-01-07 | 2020-01-03 | 10.376 | 597,879 | +19,429 | 0.00% | 6,203,510 |
| 2020-01-03 | 2019-12-31 | 10.391 | 578,450 | +3,239 | 0.00% | 6,010,849 |
| 2019-12-19 | 2019-12-17 | 10.175 | 575,211 | -4,534 | 0.00% | 5,852,852 |
| 2019-12-17 | 2019-12-13 | 10.052 | 579,745 | -9,067 | 0.00% | 5,827,374 |
| 2019-12-12 | 2019-12-10 | 9.743 | 588,812 | -5,181 | 0.00% | 5,736,684 |
| 2019-11-22 | 2019-11-20 | 9.882 | 593,993 | +5,181 | 0.00% | 5,869,704 |
| 2019-11-21 | 2019-11-19 | 9.913 | 588,812 | +6,476 | 0.00% | 5,836,690 |
| 2019-11-19 | 2019-11-15 | 9.588 | 582,336 | -216,317 | 0.00% | 5,583,675 |
| 2019-11-18 | 2019-11-14 | 9.542 | 798,653 | +6,476 | 0.00% | 7,620,817 |
| 2019-11-14 | 2019-11-12 | 9.743 | 792,177 | -12,953 | 0.00% | 7,718,031 |
| 2019-11-07 | 2019-11-05 | 10.036 | 805,130 | +6,477 | 0.00% | 8,080,427 |
| 2019-11-06 | 2019-11-04 | 10.005 | 798,653 | +7,124 | 0.00% | 7,990,759 |
| 2019-10-30 | 2019-10-28 | 9.743 | 791,529 | -12,953 | 0.00% | 7,711,718 |
| 2019-10-25 | 2019-10-23 | 9.712 | 804,482 | -85,491 | 0.00% | 7,813,073 |
| 2019-10-22 | 2019-10-18 | 9.666 | 889,973 | -6,476 | 0.00% | 8,602,132 |
| 2019-10-18 | 2019-10-16 | 9.696 | 896,449 | -12,953 | 0.00% | 8,692,409 |
| 2019-10-17 | 2019-10-15 | 9.666 | 909,402 | -1,296 | 0.00% | 8,789,925 |
| 2019-10-16 | 2019-10-14 | 9.604 | 910,698 | +12,306 | 0.00% | 8,746,206 |
| 2019-10-14 | 2019-10-10 | 9.264 | 898,392 | +14,248 | 0.00% | 8,322,850 |
| 2019-10-11 | 2019-10-09 | 9.202 | 884,144 | +3,238 | 0.00% | 8,136,248 |
| 2019-10-10 | 2019-10-08 | 9.187 | 880,906 | -189,115 | 0.00% | 8,092,849 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,070,021 | -19,430 | 0.00% | 9,780,677 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,089,451 | -38,859 | 0.00% | 10,025,566 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,128,310 | +259,062 | 0.00% | 10,400,583 |
| 2019-09-18 | 2019-09-16 | 9.449 | 869,248 | +5,182 | 0.00% | 8,213,912 |
| 2019-09-11 | 2019-09-09 | 9.310 | 864,066 | -70,595 | 0.00% | 8,044,872 |
| 2019-09-10 | 2019-09-06 | 9.310 | 934,661 | +71,242 | 0.00% | 8,702,146 |
| 2019-09-09 | 2019-09-05 | 9.249 | 863,419 | +51,165 | 0.00% | 7,985,523 |
| 2019-09-06 | 2019-09-04 | 9.094 | 812,254 | -18,134 | 0.00% | 7,386,898 |
| 2019-09-05 | 2019-09-03 | 8.863 | 830,388 | -32,383 | 0.00% | 7,359,493 |
| 2019-09-03 | 2019-08-30 | 8.986 | 862,771 | -64,766 | 0.00% | 7,753,065 |
| 2019-08-29 | 2019-08-27 | 8.924 | 927,537 | -6,476 | 0.00% | 8,277,782 |
| 2019-08-28 | 2019-08-26 | 8.878 | 934,013 | -42,098 | 0.00% | 8,292,313 |
| 2019-08-27 | 2019-08-23 | 8.940 | 976,111 | -6,477 | 0.00% | 8,726,351 |
| 2019-08-22 | 2019-08-20 | 8.847 | 982,588 | +44,689 | 0.00% | 8,693,227 |
| 2019-08-20 | 2019-08-16 | 8.847 | 937,899 | -129,532 | 0.00% | 8,297,851 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,067,431 | +6,477 | 0.00% | 9,410,893 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,060,954 | +3,238 | 0.00% | 9,239,119 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,057,716 | -389,242 | 0.00% | 9,210,922 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,446,958 | +1,296 | 0.00% | 12,734,612 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,445,662 | +7,124 | 0.00% | 12,745,527 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,438,538 | +1,295 | 0.00% | 12,682,719 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,437,243 | +404,786 | 0.00% | 12,826,642 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,032,457 | +6,476 | 0.00% | 9,453,260 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,025,981 | +648 | 0.00% | 9,615,745 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,025,333 | -2,591 | 0.00% | 9,736,323 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,027,924 | +71,243 | 0.00% | 9,729,184 |
| 2019-07-26 | 2019-07-24 | 9.527 | 956,681 | +647 | 0.00% | 9,113,962 |
| 2019-07-23 | 2019-07-19 | 9.650 | 956,034 | -7,124 | 0.00% | 9,225,890 |
| 2019-07-19 | 2019-07-17 | 9.604 | 963,158 | +19,430 | 0.00% | 9,250,024 |
| 2019-07-17 | 2019-07-15 | 9.681 | 943,728 | +9,067 | 0.00% | 9,136,278 |
| 2019-07-16 | 2019-07-12 | 9.650 | 934,661 | -129,531 | 0.00% | 9,019,637 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,064,192 | +647 | 0.00% | 10,088,888 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,063,545 | +129,532 | 0.00% | 10,082,754 |
| 2019-07-10 | 2019-07-08 | 9.558 | 934,013 | +6,476 | 0.00% | 8,926,855 |
| 2019-07-05 | 2019-07-03 | 9.743 | 927,537 | +12,953 | 0.00% | 9,036,818 |
| 2019-07-02 | 2019-06-27 | 10.878 | 914,584 | +41,284 | 0.00% | 9,949,006 |
| 2019-06-20 | 2019-06-18 | 10.455 | 873,300 | -3,684 | 0.00% | 9,130,155 |
| 2019-06-19 | 2019-06-17 | 10.341 | 876,984 | -11,668 | 0.00% | 9,068,700 |
| 2019-06-18 | 2019-06-14 | 10.308 | 888,652 | -184,222 | 0.00% | 9,160,413 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,072,874 | +184,222 | 0.00% | 11,024,470 |
| 2019-06-10 | 2019-06-05 | 10.015 | 888,652 | +112,376 | 0.00% | 8,899,928 |
| 2019-06-06 | 2019-06-04 | 9.999 | 776,276 | +85,970 | 0.00% | 7,761,831 |
| 2019-05-31 | 2019-05-29 | 10.015 | 690,306 | +37,459 | 0.00% | 6,913,475 |
| 2019-05-30 | 2019-05-28 | 10.080 | 652,847 | +52,196 | 0.00% | 6,580,846 |
| 2019-05-29 | 2019-05-27 | 10.113 | 600,651 | -47,898 | 0.00% | 6,074,261 |
| 2019-05-27 | 2019-05-23 | 10.145 | 648,549 | +7,983 | 0.00% | 6,579,766 |
| 2019-05-23 | 2019-05-21 | 10.276 | 640,566 | +1,228 | 0.00% | 6,582,227 |
| 2019-05-20 | 2019-05-16 | 10.308 | 639,338 | +100,094 | 0.00% | 6,590,432 |
| 2019-05-17 | 2019-05-15 | 10.259 | 539,244 | +36,231 | 0.00% | 5,532,297 |
| 2019-05-16 | 2019-05-14 | 10.308 | 503,013 | +16,580 | 0.00% | 5,185,165 |
| 2019-05-15 | 2019-05-10 | 10.536 | 486,433 | -44,828 | 0.00% | 5,125,154 |
| 2019-05-14 | 2019-05-09 | 10.487 | 531,261 | +35,616 | 0.00% | 5,571,517 |
| 2019-05-10 | 2019-05-08 | 10.829 | 495,645 | -52,810 | 0.00% | 5,367,500 |
| 2019-05-08 | 2019-05-06 | 11.106 | 548,455 | +62,636 | 0.00% | 6,091,230 |
| 2019-05-03 | 2019-04-30 | 11.285 | 485,819 | +614 | 0.00% | 5,482,610 |
| 2019-05-02 | 2019-04-29 | 11.383 | 485,205 | -1,228 | 0.00% | 5,523,090 |
| 2019-04-25 | 2019-04-23 | 11.416 | 486,433 | -23,949 | 0.00% | 5,552,911 |
| 2019-04-24 | 2019-04-18 | 11.497 | 510,382 | -35,617 | 0.00% | 5,867,859 |
| 2019-04-23 | 2019-04-17 | 11.660 | 545,999 | +5,527 | 0.00% | 6,366,262 |
| 2019-04-18 | 2019-04-16 | 11.692 | 540,472 | +14,124 | 0.00% | 6,319,421 |
| 2019-04-10 | 2019-04-08 | 11.416 | 526,348 | -56,495 | 0.00% | 6,008,563 |
| 2019-04-09 | 2019-04-04 | 11.334 | 582,843 | -12,281 | 0.00% | 6,606,029 |
| 2019-04-08 | 2019-04-03 | 11.269 | 595,124 | +4,912 | 0.00% | 6,706,458 |
| 2019-04-03 | 2019-04-01 | 11.236 | 590,212 | -49,126 | 0.00% | 6,631,882 |
| 2019-03-26 | 2019-03-22 | 11.302 | 639,338 | +61,408 | 0.00% | 7,225,529 |
| 2019-03-22 | 2019-03-20 | 11.432 | 577,930 | -4,913 | 0.00% | 6,606,813 |
| 2019-03-20 | 2019-03-18 | 11.481 | 582,843 | -17,194 | 0.00% | 6,691,452 |
| 2019-03-19 | 2019-03-15 | 11.399 | 600,037 | +18,422 | 0.00% | 6,839,994 |
| 2019-03-13 | 2019-03-11 | 11.318 | 581,615 | -19,650 | 0.00% | 6,582,639 |
| 2019-03-12 | 2019-03-08 | 11.220 | 601,265 | +16,580 | 0.00% | 6,746,287 |
| 2019-03-11 | 2019-03-07 | 11.530 | 584,685 | -45,442 | 0.00% | 6,741,163 |
| 2019-03-08 | 2019-03-06 | 11.595 | 630,127 | -1,842 | 0.00% | 7,306,135 |
| 2019-03-07 | 2019-03-05 | 11.595 | 631,969 | -7,983 | 0.00% | 7,327,493 |
| 2019-03-05 | 2019-03-01 | 11.383 | 639,952 | +11,668 | 0.00% | 7,284,575 |
| 2019-03-01 | 2019-02-27 | 11.513 | 628,284 | +2,456 | 0.00% | 7,233,609 |
| 2019-02-28 | 2019-02-26 | 11.546 | 625,828 | -26,405 | 0.00% | 7,225,716 |
| 2019-02-27 | 2019-02-25 | 11.627 | 652,233 | +69,390 | 0.00% | 7,583,691 |
| 2019-02-26 | 2019-02-22 | 11.302 | 582,843 | +55,881 | 0.00% | 6,587,046 |
| 2019-02-25 | 2019-02-21 | 11.302 | 526,962 | +11,053 | 0.00% | 5,955,502 |
| 2019-02-21 | 2019-02-19 | 11.155 | 515,909 | -614 | 0.00% | 5,754,973 |
| 2019-02-20 | 2019-02-18 | 11.236 | 516,523 | -1,842 | 0.00% | 5,803,880 |
| 2019-02-18 | 2019-02-14 | 11.367 | 518,365 | -4,913 | 0.00% | 5,892,108 |
| 2019-02-14 | 2019-02-12 | 11.302 | 523,278 | +25,177 | 0.00% | 5,913,867 |
| 2019-02-13 | 2019-02-11 | 11.318 | 498,101 | -4,298 | 0.00% | 5,637,439 |
| 2019-02-11 | 2019-02-04 | 11.318 | 502,399 | -1,843 | 0.00% | 5,686,083 |
| 2019-02-08 | 2019-01-31 | 11.416 | 504,242 | +6,141 | 0.00% | 5,756,211 |
| 2019-02-01 | 2019-01-30 | 11.302 | 498,101 | +614 | 0.00% | 5,629,328 |
| 2019-01-31 | 2019-01-29 | 11.269 | 497,487 | -6,755 | 0.00% | 5,606,186 |
| 2019-01-30 | 2019-01-28 | 11.204 | 504,242 | -1,228 | 0.00% | 5,649,462 |
| 2019-01-29 | 2019-01-25 | 11.106 | 505,470 | -4,912 | 0.00% | 5,613,832 |
| 2019-01-23 | 2019-01-21 | 10.894 | 510,382 | -1,228 | 0.00% | 5,560,337 |
| 2019-01-22 | 2019-01-18 | 10.797 | 511,610 | +3,684 | 0.00% | 5,523,727 |
| 2019-01-21 | 2019-01-17 | 10.683 | 507,926 | -7,369 | 0.00% | 5,426,052 |
| 2019-01-14 | 2019-01-10 | 10.699 | 515,295 | +4,299 | 0.00% | 5,513,164 |
| 2019-01-02 | 2018-12-27 | 10.308 | 510,996 | -6,755 | 0.00% | 5,267,455 |
| 2018-12-28 | 2018-12-24 | 10.341 | 517,751 | +6,755 | 0.00% | 5,353,950 |
| 2018-12-17 | 2018-12-13 | 10.683 | 510,996 | +11,053 | 0.00% | 5,458,848 |
| 2018-12-12 | 2018-12-10 | 10.406 | 499,943 | +4,298 | 0.00% | 5,202,367 |
| 2018-12-10 | 2018-12-06 | 10.618 | 495,645 | +1,229 | 0.00% | 5,262,571 |
| 2018-12-07 | 2018-12-05 | 10.927 | 494,416 | -1,843 | 0.00% | 5,402,499 |
| 2018-12-05 | 2018-12-03 | 11.106 | 496,259 | -52,196 | 0.00% | 5,511,533 |
| 2018-12-04 | 2018-11-30 | 10.862 | 548,455 | -8,597 | 0.00% | 5,957,259 |
| 2018-11-30 | 2018-11-28 | 10.894 | 557,052 | +1,842 | 0.00% | 6,068,781 |
| 2018-11-29 | 2018-11-27 | 10.764 | 555,210 | +50,968 | 0.00% | 5,976,382 |
| 2018-11-14 | 2018-11-12 | 10.455 | 504,242 | -1,228 | 0.00% | 5,271,736 |
| 2018-11-13 | 2018-11-09 | 10.471 | 505,470 | -3,070 | 0.00% | 5,292,806 |
| 2018-11-09 | 2018-11-07 | 10.634 | 508,540 | +3,070 | 0.00% | 5,407,767 |
| 2018-11-08 | 2018-11-06 | 10.650 | 505,470 | -18,422 | 0.00% | 5,383,352 |
| 2018-11-07 | 2018-11-05 | 10.569 | 523,892 | -6,141 | 0.00% | 5,536,893 |
| 2018-11-06 | 2018-11-02 | 10.715 | 530,033 | +18,423 | 0.00% | 5,679,478 |
| 2018-11-02 | 2018-10-31 | 10.129 | 511,610 | +6,140 | 0.00% | 5,182,139 |
| 2018-10-25 | 2018-10-23 | 10.097 | 505,470 | -54,652 | 0.00% | 5,103,483 |
| 2018-10-24 | 2018-10-22 | 10.341 | 560,122 | +46,055 | 0.00% | 5,792,099 |
| 2018-10-23 | 2018-10-19 | 10.097 | 514,067 | +11,054 | 0.00% | 5,190,283 |
| 2018-10-19 | 2018-10-16 | 9.917 | 503,013 | -5,527 | 0.00% | 4,988,571 |
| 2018-10-15 | 2018-10-11 | 9.917 | 508,540 | -3,070 | 0.00% | 5,043,384 |
| 2018-10-12 | 2018-10-10 | 10.227 | 511,610 | -6,141 | 0.00% | 5,232,127 |
| 2018-10-09 | 2018-10-05 | 10.390 | 517,751 | -96,410 | 0.00% | 5,379,244 |
| 2018-10-08 | 2018-10-04 | 10.504 | 614,161 | +7,983 | 0.00% | 6,450,919 |
| 2018-10-04 | 2018-10-02 | 10.780 | 606,178 | +6,141 | 0.00% | 6,534,883 |
| 2018-10-03 | 2018-09-28 | 11.139 | 600,037 | +9,211 | 0.00% | 6,683,651 |
| 2018-10-02 | 2018-09-27 | 11.057 | 590,826 | +12,282 | 0.00% | 6,532,945 |
| 2018-09-28 | 2018-09-26 | 11.155 | 578,544 | +11,667 | 0.00% | 6,453,668 |
| 2018-09-27 | 2018-09-24 | 11.041 | 566,877 | +96,409 | 0.00% | 6,258,902 |
| 2018-09-26 | 2018-09-21 | 11.236 | 470,468 | +20,265 | 0.00% | 5,286,385 |
| 2018-09-21 | 2018-09-19 | 10.829 | 450,203 | -6,141 | 0.00% | 4,875,393 |
| 2018-09-11 | 2018-09-07 | 10.862 | 456,344 | -6,755 | 0.00% | 4,956,759 |
| 2018-08-30 | 2018-08-28 | 11.578 | 463,099 | +9,211 | 0.00% | 5,361,954 |
| 2018-08-29 | 2018-08-27 | 11.578 | 453,888 | +6,755 | 0.00% | 5,255,305 |
| 2018-08-22 | 2018-08-20 | 11.139 | 447,133 | -614 | 0.00% | 4,980,494 |
| 2018-08-20 | 2018-08-16 | 10.992 | 447,747 | -104,392 | 0.00% | 4,921,711 |
| 2018-08-14 | 2018-08-10 | 11.432 | 552,139 | +4,298 | 0.00% | 6,311,974 |
| 2018-08-13 | 2018-08-09 | 11.546 | 547,841 | -15,966 | 0.00% | 6,325,289 |
| 2018-08-09 | 2018-08-07 | 11.497 | 563,807 | +1,843 | 0.00% | 6,482,086 |
| 2018-08-07 | 2018-08-03 | 11.318 | 561,964 | -6,141 | 0.00% | 6,360,232 |
| 2018-08-06 | 2018-08-02 | 11.285 | 568,105 | -6,141 | 0.00% | 6,411,232 |
| 2018-08-03 | 2018-08-01 | 11.513 | 574,246 | -6,141 | 0.00% | 6,611,455 |
| 2018-08-01 | 2018-07-30 | 11.595 | 580,387 | +6,141 | 0.00% | 6,729,415 |
| 2018-07-31 | 2018-07-27 | 11.578 | 574,246 | +7,369 | 0.00% | 6,648,860 |
| 2018-07-30 | 2018-07-26 | 11.644 | 566,877 | -4,299 | 0.00% | 6,600,465 |
| 2018-07-26 | 2018-07-24 | 11.627 | 571,176 | +17,194 | 0.00% | 6,641,219 |
| 2018-07-25 | 2018-07-23 | 11.269 | 553,982 | +1,843 | 0.00% | 6,242,828 |
| 2018-07-19 | 2018-07-17 | 11.057 | 552,139 | -4,299 | 0.00% | 6,105,171 |
| 2018-07-18 | 2018-07-16 | 11.269 | 556,438 | +614 | 0.00% | 6,270,505 |
| 2018-07-17 | 2018-07-13 | 11.318 | 555,824 | +1,228 | 0.00% | 6,290,740 |
| 2018-07-16 | 2018-07-12 | 11.318 | 554,596 | +73,689 | 0.00% | 6,276,842 |
| 2018-07-13 | 2018-07-11 | 11.155 | 480,907 | -3,070 | 0.00% | 5,364,525 |
| 2018-07-11 | 2018-07-09 | 11.302 | 483,977 | +18,422 | 0.00% | 5,469,704 |
| 2018-07-10 | 2018-07-06 | 12.234 | 465,555 | +1,228 | 0.00% | 5,695,665 |
| 2018-07-09 | 2018-07-05 | 12.183 | 464,327 | +20,077 | 0.00% | 5,656,807 |
| 2018-06-29 | 2018-06-27 | 12.183 | 444,250 | -5,844 | 0.00% | 5,412,213 |
| 2018-06-28 | 2018-06-26 | 12.491 | 450,094 | -3,507 | 0.00% | 5,622,035 |
| 2018-06-27 | 2018-06-25 | 12.508 | 453,601 | +59,612 | 0.00% | 5,673,601 |
| 2018-06-20 | 2018-06-15 | 13.329 | 393,989 | +5,844 | 0.00% | 5,251,568 |
| 2018-06-19 | 2018-06-14 | 13.466 | 388,145 | +5,845 | 0.00% | 5,226,803 |
| 2018-06-15 | 2018-06-13 | 13.620 | 382,300 | -3,507 | 0.00% | 5,206,967 |
| 2018-06-14 | 2018-06-12 | 13.791 | 385,807 | -35,066 | 0.00% | 5,320,747 |
| 2018-06-12 | 2018-06-08 | 13.825 | 420,873 | -6,428 | 0.00% | 5,818,752 |
| 2018-06-11 | 2018-06-07 | 14.116 | 427,301 | -193,447 | 0.00% | 6,031,916 |
| 2018-06-08 | 2018-06-06 | 13.928 | 620,748 | +3,507 | 0.00% | 8,645,839 |
| 2018-06-07 | 2018-06-05 | 13.945 | 617,241 | -3,507 | 0.00% | 8,607,555 |
| 2018-06-01 | 2018-05-30 | 13.381 | 620,748 | +3,507 | 0.00% | 8,305,954 |
| 2018-05-29 | 2018-05-25 | 13.825 | 617,241 | +6,429 | 0.00% | 8,533,625 |
| 2018-05-25 | 2018-05-23 | 13.774 | 610,812 | -3,507 | 0.00% | 8,413,387 |
| 2018-05-23 | 2018-05-18 | 13.979 | 614,319 | +3,507 | 0.00% | 8,587,830 |
| 2018-05-21 | 2018-05-17 | 13.962 | 610,812 | +22,792 | 0.00% | 8,528,353 |
| 2018-05-17 | 2018-05-15 | 14.151 | 588,020 | -30,390 | 0.00% | 8,320,799 |
| 2018-05-16 | 2018-05-14 | 14.287 | 618,410 | -7,013 | 0.00% | 8,835,485 |
| 2018-05-14 | 2018-05-10 | 13.860 | 625,423 | +14,611 | 0.00% | 8,668,148 |
| 2018-05-10 | 2018-05-08 | 13.808 | 610,812 | +11,688 | 0.00% | 8,434,290 |
| 2018-05-09 | 2018-05-07 | 13.654 | 599,124 | -2,922 | 0.00% | 8,180,635 |
| 2018-05-04 | 2018-05-02 | 14.082 | 602,046 | -8,766 | 0.00% | 8,478,069 |
| 2018-05-03 | 2018-04-30 | 14.236 | 610,812 | +27,468 | 0.00% | 8,695,575 |
| 2018-04-27 | 2018-04-25 | 13.860 | 583,344 | -2,338 | 0.00% | 8,084,947 |
| 2018-04-25 | 2018-04-23 | 13.757 | 585,682 | -2,922 | 0.00% | 8,057,222 |
| 2018-04-24 | 2018-04-20 | 13.791 | 588,604 | +17,533 | 0.00% | 8,117,563 |
| 2018-04-23 | 2018-04-19 | 13.997 | 571,071 | -4,676 | 0.00% | 7,993,019 |
| 2018-04-20 | 2018-04-18 | 13.654 | 575,747 | -12,857 | 0.00% | 7,861,438 |
| 2018-04-18 | 2018-04-16 | 13.654 | 588,604 | -50,846 | 0.00% | 8,036,992 |
| 2018-04-17 | 2018-04-13 | 13.979 | 639,450 | -27,468 | 0.00% | 8,939,147 |
| 2018-04-16 | 2018-04-12 | 13.894 | 666,918 | +9,936 | 0.00% | 9,266,077 |
| 2018-04-13 | 2018-04-11 | 13.911 | 656,982 | +20,455 | 0.00% | 9,139,269 |
| 2018-04-12 | 2018-04-10 | 13.962 | 636,527 | +12,857 | 0.00% | 8,887,394 |
| 2018-04-10 | 2018-04-06 | 13.569 | 623,670 | -58,443 | 0.00% | 8,462,437 |
| 2018-04-06 | 2018-04-03 | 13.894 | 682,113 | +2,922 | 0.00% | 9,477,194 |
| 2018-04-04 | 2018-03-29 | 13.791 | 679,191 | +18,702 | 0.00% | 9,366,868 |
| 2018-04-03 | 2018-03-28 | 13.757 | 660,489 | -2,922 | 0.00% | 9,086,342 |
| 2018-03-29 | 2018-03-27 | 14.133 | 663,411 | +51,430 | 0.00% | 9,376,271 |
| 2018-03-28 | 2018-03-26 | 14.014 | 611,981 | -17,533 | 0.00% | 8,576,089 |
| 2018-03-23 | 2018-03-21 | 14.390 | 629,514 | -5,260 | 0.00% | 9,058,761 |
| 2018-03-22 | 2018-03-20 | 14.407 | 634,774 | -44,417 | 0.00% | 9,145,315 |
| 2018-03-21 | 2018-03-19 | 14.561 | 679,191 | -64,287 | 0.00% | 9,889,832 |
| 2018-03-19 | 2018-03-15 | 14.527 | 743,478 | -50,261 | 0.00% | 10,800,485 |
| 2018-03-16 | 2018-03-14 | 14.510 | 793,739 | +1,169 | 0.00% | 11,517,043 |
| 2018-03-15 | 2018-03-13 | 14.698 | 792,570 | -117,471 | 0.00% | 11,649,257 |
| 2018-03-14 | 2018-03-12 | 14.544 | 910,041 | +29,222 | 0.00% | 13,235,712 |
| 2018-03-13 | 2018-03-09 | 14.031 | 880,819 | -136,757 | 0.00% | 12,358,562 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,017,576 | -28,052 | 0.00% | 14,103,253 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,045,628 | +293,968 | 0.00% | 14,348,913 |
| 2018-03-08 | 2018-03-06 | 13.723 | 751,660 | -18,117 | 0.00% | 10,314,858 |
| 2018-03-07 | 2018-03-05 | 13.312 | 769,777 | +52,598 | 0.00% | 10,247,359 |
| 2018-03-06 | 2018-03-02 | 13.689 | 717,179 | +2,922 | 0.00% | 9,817,140 |
| 2018-03-02 | 2018-02-28 | 13.945 | 714,257 | -208,057 | 0.00% | 9,960,463 |
| 2018-03-01 | 2018-02-27 | 14.339 | 922,314 | -5,844 | 0.00% | 13,224,835 |
| 2018-02-28 | 2018-02-26 | 14.493 | 928,158 | -59,612 | 0.00% | 13,451,563 |
| 2018-02-27 | 2018-02-23 | 14.441 | 987,770 | -122,730 | 0.00% | 14,264,801 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,110,500 | -161,887 | 0.00% | 15,942,189 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,272,387 | +23,961 | 0.00% | 18,636,331 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,248,426 | -237,863 | 0.00% | 18,114,489 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,486,289 | +73,638 | 0.00% | 19,709,354 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,412,651 | +15,196 | 0.00% | 18,636,171 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,397,455 | -144,939 | 0.00% | 18,459,612 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,542,394 | +858,528 | 0.00% | 21,324,267 |
| 2018-02-09 | 2018-02-07 | 13.860 | 683,866 | +68,963 | 0.00% | 9,478,147 |
| 2018-02-08 | 2018-02-06 | 14.236 | 614,903 | -318,515 | 0.00% | 8,753,815 |
| 2018-02-07 | 2018-02-05 | 15.417 | 933,418 | -267,669 | 0.00% | 14,390,252 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,201,087 | -96,431 | 0.00% | 18,393,524 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,297,518 | +25,715 | 0.00% | 19,825,871 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,271,803 | +290,462 | 0.00% | 19,628,803 |
| 2018-02-01 | 2018-01-30 | 15.160 | 981,341 | -231,434 | 0.00% | 14,877,196 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,212,775 | +77,144 | 0.00% | 18,925,288 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,135,631 | +51,430 | 0.00% | 17,585,440 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,084,201 | +33,897 | 0.00% | 15,898,570 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,050,304 | -19,286 | 0.00% | 15,689,052 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,069,590 | -129,159 | 0.00% | 16,050,344 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,198,749 | +226,759 | 0.00% | 17,229,591 |
| 2018-01-23 | 2018-01-19 | 14.510 | 971,990 | -50,846 | 0.00% | 14,103,441 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,022,836 | +23,378 | 0.00% | 14,736,201 |
| 2018-01-19 | 2018-01-17 | 14.014 | 999,458 | +21,623 | 0.00% | 14,006,057 |
| 2018-01-18 | 2018-01-16 | 13.911 | 977,835 | +140,848 | 0.00% | 13,602,651 |
| 2018-01-17 | 2018-01-15 | 13.415 | 836,987 | -160,718 | 0.00% | 11,227,995 |
| 2018-01-15 | 2018-01-11 | 13.124 | 997,705 | -1,753 | 0.00% | 13,093,777 |
| 2018-01-12 | 2018-01-10 | 13.090 | 999,458 | +9,935 | 0.00% | 13,082,580 |
| 2018-01-11 | 2018-01-09 | 12.987 | 989,523 | +208,057 | 0.00% | 12,850,946 |
| 2018-01-10 | 2018-01-08 | 12.970 | 781,466 | -584 | 0.00% | 10,135,536 |
| 2018-01-09 | 2018-01-05 | 13.021 | 782,050 | -59,612 | 0.00% | 10,183,255 |
| 2018-01-08 | 2018-01-04 | 12.953 | 841,662 | -5,260 | 0.00% | 10,901,871 |
| 2018-01-05 | 2018-01-03 | 12.679 | 846,922 | +5,844 | 0.00% | 10,738,140 |
| 2018-01-04 | 2018-01-02 | 12.696 | 841,078 | +87,665 | 0.00% | 10,678,435 |
| 2017-12-29 | 2017-12-27 | 12.166 | 753,413 | +1,168 | 0.00% | 9,165,795 |
| 2017-12-22 | 2017-12-20 | 11.977 | 752,245 | +106,367 | 0.00% | 9,010,000 |
| 2017-12-21 | 2017-12-19 | 11.995 | 645,878 | +99,937 | 0.00% | 7,747,043 |
| 2017-12-19 | 2017-12-15 | 11.806 | 545,941 | +58,443 | 0.00% | 6,445,583 |
| 2017-12-18 | 2017-12-14 | 11.909 | 487,498 | +3,507 | 0.00% | 5,805,632 |
| 2017-12-15 | 2017-12-13 | 11.858 | 483,991 | +62,534 | 0.00% | 5,739,023 |
| 2017-12-13 | 2017-12-11 | 11.447 | 421,457 | +63,703 | 0.00% | 4,824,439 |
| 2017-12-12 | 2017-12-08 | 11.379 | 357,754 | -4,091 | 0.00% | 4,070,742 |
| 2017-12-11 | 2017-12-07 | 11.379 | 361,845 | +4,091 | 0.00% | 4,117,292 |
| 2017-12-08 | 2017-12-06 | 11.361 | 357,754 | -233,772 | 0.00% | 4,064,621 |
| 2017-12-05 | 2017-12-01 | 11.652 | 591,526 | -17,533 | 0.00% | 6,892,684 |
| 2017-12-01 | 2017-11-29 | 11.772 | 609,059 | -4,676 | 0.00% | 7,169,935 |
| 2017-11-30 | 2017-11-28 | 11.806 | 613,735 | +19,287 | 0.00% | 7,245,985 |
| 2017-11-27 | 2017-11-23 | 11.806 | 594,448 | +78,898 | 0.00% | 7,018,275 |
| 2017-11-23 | 2017-11-21 | 11.806 | 515,550 | -4,091 | 0.00% | 6,086,776 |
| 2017-11-21 | 2017-11-17 | 11.652 | 519,641 | +40,910 | 0.00% | 6,055,053 |
| 2017-11-20 | 2017-11-16 | 11.447 | 478,731 | -8,767 | 0.00% | 5,480,057 |
| 2017-11-15 | 2017-11-13 | 11.618 | 487,498 | +46,755 | 0.00% | 5,663,828 |
| 2017-11-10 | 2017-11-08 | 11.635 | 440,743 | -25,131 | 0.00% | 5,128,162 |
| 2017-11-03 | 2017-11-01 | 11.892 | 465,874 | -455,855 | 0.00% | 5,540,140 |
| 2017-11-02 | 2017-10-31 | 11.909 | 921,729 | +29,221 | 0.00% | 10,976,905 |
| 2017-11-01 | 2017-10-30 | 11.858 | 892,508 | -584 | 0.00% | 10,583,097 |
| 2017-10-31 | 2017-10-27 | 11.960 | 893,092 | -585 | 0.00% | 10,681,711 |
| 2017-10-26 | 2017-10-24 | 11.652 | 893,677 | -58,443 | 0.00% | 10,413,462 |
| 2017-10-23 | 2017-10-19 | 11.601 | 952,120 | +8,767 | 0.00% | 11,045,587 |
| 2017-10-06 | 2017-10-03 | 11.738 | 943,353 | -35,650 | 0.00% | 11,073,012 |
| 2017-10-03 | 2017-09-28 | 11.054 | 979,003 | +23,961 | 0.00% | 10,821,413 |
| 2017-09-29 | 2017-09-27 | 11.173 | 955,042 | +2,338 | 0.00% | 10,670,950 |
| 2017-09-27 | 2017-09-25 | 11.139 | 952,704 | +3,507 | 0.00% | 10,612,224 |
| 2017-09-25 | 2017-09-21 | 11.413 | 949,197 | +584 | 0.00% | 10,833,022 |
| 2017-09-19 | 2017-09-15 | 11.344 | 948,613 | +2,922 | 0.00% | 10,761,431 |
| 2017-09-18 | 2017-09-14 | 11.379 | 945,691 | -1,753 | 0.00% | 10,760,646 |
| 2017-09-07 | 2017-09-05 | 11.618 | 947,444 | -13,442 | 0.00% | 11,007,552 |
| 2017-09-05 | 2017-09-01 | 11.652 | 960,886 | +11,689 | 0.00% | 11,196,606 |
| 2017-09-04 | 2017-08-31 | 11.738 | 949,197 | -17,533 | 0.00% | 11,141,609 |
| 2017-08-31 | 2017-08-29 | 11.943 | 966,730 | -9,351 | 0.00% | 11,545,907 |
| 2017-08-28 | 2017-08-24 | 11.533 | 976,081 | +242,538 | 0.00% | 11,256,754 |
| 2017-08-25 | 2017-08-22 | 11.327 | 733,543 | +5,845 | 0.00% | 8,309,043 |
| 2017-08-18 | 2017-08-16 | 11.396 | 727,698 | -7,598 | 0.00% | 8,292,641 |
| 2017-08-17 | 2017-08-15 | 11.156 | 735,296 | +11,689 | 0.00% | 8,203,085 |
| 2017-08-16 | 2017-08-14 | 11.036 | 723,607 | +22,792 | 0.00% | 7,986,011 |
| 2017-08-15 | 2017-08-11 | 10.848 | 700,815 | -59,612 | 0.00% | 7,602,564 |
| 2017-08-14 | 2017-08-10 | 11.019 | 760,427 | -153,120 | 0.00% | 8,379,360 |
| 2017-08-11 | 2017-08-09 | 11.225 | 913,547 | -17,533 | 0.00% | 10,254,209 |
| 2017-08-10 | 2017-08-08 | 11.379 | 931,080 | -293,968 | 0.00% | 10,594,393 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,225,048 | -585 | 0.00% | 13,939,339 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,225,633 | +22,208 | 0.00% | 13,841,138 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,203,425 | +1,754 | 0.00% | 13,507,977 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,201,671 | -11,689 | 0.00% | 13,508,850 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,213,360 | -9,351 | 0.00% | 13,494,925 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,222,711 | +585 | 0.00% | 13,536,162 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,222,126 | -7,598 | 0.00% | 13,634,242 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,229,724 | +92,924 | 0.00% | 13,529,634 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,136,800 | +132,082 | 0.00% | 12,468,366 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,004,718 | -58,443 | 0.00% | 10,916,548 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,063,161 | +68,962 | 0.00% | 11,606,122 |
| 2017-07-21 | 2017-07-19 | 10.951 | 994,199 | +48,508 | 0.00% | 10,887,313 |
| 2017-07-20 | 2017-07-18 | 10.934 | 945,691 | +14,026 | 0.00% | 10,339,929 |
| 2017-07-17 | 2017-07-13 | 10.934 | 931,665 | +45,002 | 0.00% | 10,186,572 |
| 2017-07-14 | 2017-07-12 | 10.848 | 886,663 | -70,132 | 0.00% | 9,618,676 |
| 2017-07-13 | 2017-07-11 | 10.574 | 956,795 | +73,054 | 0.00% | 10,117,537 |
| 2017-07-11 | 2017-07-07 | 10.147 | 883,741 | +455,855 | 0.00% | 8,966,999 |
| 2017-07-04 | 2017-06-30 | 10.352 | 427,886 | +3,507 | 0.00% | 4,429,461 |
| 2017-06-28 | 2017-06-26 | 10.557 | 424,379 | -10,520 | 0.00% | 4,480,294 |
| 2017-06-26 | 2017-06-22 | 10.472 | 434,899 | +2,922 | 0.00% | 4,554,149 |
| 2017-06-22 | 2017-06-20 | 11.632 | 431,977 | +21,498 | 0.00% | 5,024,935 |
| 2017-06-20 | 2017-06-16 | 11.506 | 410,479 | +5,554 | 0.00% | 4,723,121 |
| 2017-06-19 | 2017-06-15 | 11.416 | 404,925 | -2,777 | 0.00% | 4,622,758 |
| 2017-06-15 | 2017-06-13 | 11.542 | 407,702 | +9,996 | 0.00% | 4,705,851 |
| 2017-06-14 | 2017-06-12 | 11.470 | 397,706 | -5,553 | 0.00% | 4,561,827 |
| 2017-06-09 | 2017-06-07 | 11.668 | 403,259 | +2,777 | 0.00% | 4,705,398 |
| 2017-06-08 | 2017-06-06 | 11.848 | 400,482 | -19,993 | 0.00% | 4,745,109 |
| 2017-06-05 | 2017-06-01 | 11.758 | 420,475 | -55,534 | 0.00% | 4,944,139 |
| 2017-06-02 | 2017-05-31 | 11.596 | 476,009 | -66,086 | 0.00% | 5,519,990 |
| 2017-06-01 | 2017-05-29 | 11.686 | 542,095 | -556 | 0.00% | 6,335,157 |
| 2017-05-29 | 2017-05-25 | 11.560 | 542,651 | +55,535 | 0.00% | 6,273,255 |
| 2017-05-25 | 2017-05-23 | 11.380 | 487,116 | +10,551 | 0.00% | 5,543,534 |
| 2017-05-24 | 2017-05-22 | 11.398 | 476,565 | +1,666 | 0.00% | 5,432,042 |
| 2017-05-23 | 2017-05-19 | 11.380 | 474,899 | +112,180 | 0.00% | 5,404,501 |
| 2017-05-22 | 2017-05-18 | 11.398 | 362,719 | -3,332 | 0.00% | 4,134,389 |
| 2017-05-18 | 2017-05-16 | 11.596 | 366,051 | +555 | 0.00% | 4,244,873 |
| 2017-05-12 | 2017-05-10 | 11.416 | 365,496 | -338,205 | 0.00% | 4,172,623 |
| 2017-04-26 | 2017-04-24 | 11.218 | 703,701 | +111,069 | 0.00% | 7,894,298 |
| 2017-04-24 | 2017-04-20 | 11.092 | 592,632 | +2,777 | 0.00% | 6,573,597 |
| 2017-04-21 | 2017-04-19 | 10.984 | 589,855 | -5,554 | 0.00% | 6,479,066 |
| 2017-04-18 | 2017-04-12 | 11.218 | 595,409 | +9,997 | 0.00% | 6,679,450 |
| 2017-04-13 | 2017-04-11 | 11.164 | 585,412 | +13,328 | 0.00% | 6,535,677 |
| 2017-04-12 | 2017-04-10 | 11.290 | 572,084 | -222,138 | 0.00% | 6,458,990 |
| 2017-04-10 | 2017-04-06 | 11.236 | 794,222 | +312,659 | 0.00% | 8,924,087 |
| 2017-04-07 | 2017-04-05 | 11.434 | 481,563 | +31,099 | 0.00% | 5,506,354 |
| 2017-03-21 | 2017-03-17 | 11.596 | 450,464 | -13,883 | 0.00% | 5,223,760 |
| 2017-03-13 | 2017-03-09 | 10.912 | 464,347 | -5,554 | 0.00% | 5,067,019 |
| 2017-03-02 | 2017-02-28 | 11.506 | 469,901 | -1,666 | 0.00% | 5,406,852 |
| 2017-02-28 | 2017-02-24 | 11.542 | 471,567 | -65,530 | 0.00% | 5,443,005 |
| 2017-02-27 | 2017-02-23 | 11.632 | 537,097 | +1,666 | 0.00% | 6,247,734 |
| 2017-02-24 | 2017-02-22 | 11.614 | 535,431 | +65,530 | 0.00% | 6,218,713 |
| 2017-02-22 | 2017-02-20 | 11.434 | 469,901 | -11,106 | 0.00% | 5,373,007 |
| 2017-02-17 | 2017-02-15 | 11.290 | 481,007 | -222,138 | 0.00% | 5,430,705 |
| 2017-02-14 | 2017-02-10 | 10.642 | 703,145 | +17,215 | 0.00% | 7,482,895 |
| 2017-02-13 | 2017-02-09 | 10.660 | 685,930 | +3,332 | 0.00% | 7,312,044 |
| 2017-02-02 | 2017-01-27 | 10.444 | 682,598 | +11,107 | 0.00% | 7,129,027 |
| 2017-01-12 | 2017-01-10 | 10.624 | 671,491 | -8,885 | 0.00% | 7,133,941 |
| 2017-01-10 | 2017-01-06 | 10.498 | 680,376 | -3,888 | 0.00% | 7,142,575 |
| 2016-12-23 | 2016-12-21 | 9.940 | 684,264 | +333,207 | 0.00% | 6,801,427 |
| 2016-12-02 | 2016-11-30 | 10.408 | 351,057 | -2,777 | 0.00% | 3,653,783 |
| 2016-11-11 | 2016-11-09 | 9.940 | 353,834 | -4,442 | 0.00% | 3,517,029 |
| 2016-11-09 | 2016-11-07 | 10.228 | 358,276 | -111,069 | 0.00% | 3,664,404 |
| 2016-11-01 | 2016-10-28 | 10.084 | 469,345 | +111,069 | 0.00% | 4,732,793 |
| 2016-10-14 | 2016-10-12 | 10.264 | 358,276 | +2,776 | 0.00% | 3,677,307 |
| 2016-10-07 | 2016-10-05 | 10.552 | 355,500 | -111,069 | 0.00% | 3,751,237 |
| 2016-10-06 | 2016-10-04 | 10.516 | 466,569 | -3,887 | 0.00% | 4,906,434 |
| 2016-09-28 | 2016-09-26 | 10.426 | 470,456 | +555 | 0.00% | 4,904,953 |
| 2016-09-23 | 2016-09-21 | 10.768 | 469,901 | -1,666 | 0.00% | 5,059,934 |
| 2016-09-22 | 2016-09-20 | 10.678 | 471,567 | -2,221 | 0.00% | 5,035,416 |
| 2016-09-20 | 2016-09-15 | 10.462 | 473,788 | -5,553 | 0.00% | 4,956,755 |
| 2016-09-15 | 2016-09-13 | 10.390 | 479,341 | +9,440 | 0.00% | 4,980,325 |
| 2016-09-07 | 2016-09-05 | 10.786 | 469,901 | -1,666 | 0.00% | 5,068,395 |
| 2016-09-06 | 2016-09-02 | 10.678 | 471,567 | -37,208 | 0.00% | 5,035,416 |
| 2016-09-01 | 2016-08-30 | 10.462 | 508,775 | -333,207 | 0.00% | 5,322,788 |
| 2016-08-29 | 2016-08-25 | 10.480 | 841,982 | -7,774 | 0.00% | 8,823,951 |
| 2016-08-25 | 2016-08-23 | 10.426 | 849,756 | -41,096 | 0.00% | 8,859,518 |
| 2016-08-19 | 2016-08-17 | 10.282 | 890,852 | -2,777 | 0.00% | 9,159,651 |
| 2016-08-17 | 2016-08-15 | 10.336 | 893,629 | -5,553 | 0.00% | 9,236,478 |
| 2016-08-16 | 2016-08-12 | 10.246 | 899,182 | -5,554 | 0.00% | 9,212,917 |
| 2016-08-15 | 2016-08-11 | 10.192 | 904,736 | -337,094 | 0.00% | 9,220,948 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,241,830 | +3,332 | 0.00% | 12,231,698 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,238,498 | -3,332 | 0.00% | 12,131,974 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,241,830 | +4,443 | 0.00% | 12,030,445 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,237,387 | +16,660 | 0.00% | 11,920,559 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,220,727 | +3,888 | 0.00% | 11,430,341 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,216,839 | -2,777 | 0.00% | 11,875,986 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,219,616 | -2,777 | 0.00% | 11,990,935 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,222,393 | -55,534 | 0.00% | 11,644,043 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,277,927 | -2,777 | 0.00% | 11,942,924 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,280,704 | -27,767 | 0.00% | 11,784,386 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,308,471 | -12,218 | 0.00% | 11,851,392 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,320,689 | -555 | 0.00% | 12,152,307 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,321,244 | -43,317 | 0.00% | 12,252,580 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,364,561 | -2,777 | 0.00% | 12,162,852 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,367,338 | +2,777 | 0.00% | 12,236,848 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,364,561 | +2,777 | 0.00% | 13,623,685 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,361,784 | +84,618 | 0.00% | 13,491,375 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,277,166 | +521 | 0.00% | 12,456,882 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,276,645 | -27,084 | 0.00% | 12,770,449 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,303,729 | -20,833 | 0.00% | 12,515,714 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,324,562 | -139,064 | 0.00% | 12,359,669 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,463,626 | +21,876 | 0.00% | 12,954,759 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,441,750 | +144,271 | 0.00% | 12,511,998 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,297,479 | +52,084 | 0.00% | 11,509,080 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,245,395 | +6,250 | 0.00% | 11,644,862 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,239,145 | -10,417 | 0.00% | 11,919,503 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,249,562 | -26,041 | 0.00% | 12,091,680 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,275,603 | -3,125 | 0.00% | 12,294,689 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,278,728 | -2,605 | 0.00% | 12,472,117 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,281,333 | -26,041 | 0.00% | 12,423,721 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,307,374 | -4,167 | 0.00% | 12,400,097 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,311,541 | +4,687 | 0.00% | 12,162,624 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,306,854 | +10,417 | 0.00% | 12,119,159 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,296,437 | -7,292 | 0.00% | 12,570,168 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,303,729 | +2,605 | 0.00% | 12,165,274 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,301,124 | +2,604 | 0.00% | 12,415,762 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,298,520 | -2,604 | 0.00% | 12,465,708 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,301,124 | +39,062 | 0.00% | 12,365,799 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,262,062 | +2,084 | 0.00% | 11,824,936 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,259,978 | -48,959 | 0.00% | 11,587,687 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,308,937 | +4,167 | 0.00% | 11,987,687 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,304,770 | +52,083 | 0.00% | 11,999,627 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,252,687 | +2,605 | 0.00% | 10,943,399 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,250,082 | -15,626 | 0.00% | 11,160,656 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,265,708 | -13,541 | 0.00% | 11,008,547 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,279,249 | +13,021 | 0.00% | 10,585,970 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,266,228 | +33,854 | 0.00% | 11,280,496 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,232,374 | -10,417 | 0.00% | 11,144,529 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,242,791 | +10,417 | 0.00% | 10,713,780 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,232,374 | +57,292 | 0.00% | 11,191,852 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,175,082 | +240,106 | 0.00% | 10,874,605 |
| 2016-01-15 | 2016-01-13 | 9.389 | 934,976 | +260,418 | 0.00% | 8,778,243 |
| 2016-01-13 | 2016-01-11 | 9.446 | 674,558 | +5,209 | 0.00% | 6,372,102 |
| 2016-01-11 | 2016-01-07 | 9.600 | 669,349 | +36,458 | 0.00% | 6,425,707 |
| 2016-01-07 | 2016-01-05 | 9.869 | 632,891 | +276,044 | 0.00% | 6,245,832 |
| 2015-12-16 | 2015-12-14 | 9.850 | 356,847 | +5,208 | 0.00% | 3,514,776 |
| 2015-12-14 | 2015-12-10 | 9.984 | 351,639 | +104,168 | 0.00% | 3,510,740 |
| 2015-12-11 | 2015-12-09 | 10.003 | 247,471 | +5,208 | 0.00% | 2,475,485 |
| 2015-12-10 | 2015-12-08 | 10.118 | 242,263 | +2,604 | 0.00% | 2,451,297 |
| 2015-12-09 | 2015-12-07 | 10.214 | 239,659 | +5,729 | 0.00% | 2,447,956 |
| 2015-12-08 | 2015-12-04 | 10.234 | 233,930 | +6,771 | 0.00% | 2,393,930 |
| 2015-11-09 | 2015-11-05 | 10.982 | 227,159 | -31,771 | 0.00% | 2,494,734 |
| 2015-11-03 | 2015-10-30 | 10.810 | 258,930 | +31,771 | 0.00% | 2,798,911 |
| 2015-10-14 | 2015-10-12 | 11.002 | 227,159 | -1,042 | 0.00% | 2,499,096 |
| 2015-10-02 | 2015-09-29 | 9.792 | 228,201 | +6,251 | 0.00% | 2,234,529 |
| 2015-09-29 | 2015-09-24 | 10.022 | 221,950 | +5,208 | 0.00% | 2,224,457 |
| 2015-09-25 | 2015-09-23 | 10.195 | 216,742 | +10,417 | 0.00% | 2,209,713 |
| 2015-09-23 | 2015-09-21 | 10.618 | 206,325 | +2,604 | 0.00% | 2,190,661 |
| 2015-09-22 | 2015-09-18 | 10.714 | 203,721 | +5,208 | 0.00% | 2,182,571 |
| 2015-09-17 | 2015-09-15 | 10.426 | 198,513 | +2,084 | 0.00% | 2,069,603 |
| 2015-09-14 | 2015-09-10 | 10.291 | 196,429 | +10,416 | 0.00% | 2,021,476 |
| 2015-09-11 | 2015-09-09 | 10.560 | 186,013 | -7,812 | 0.00% | 1,964,284 |
| 2015-09-10 | 2015-09-08 | 10.003 | 193,825 | +4,687 | 0.00% | 1,938,857 |
| 2015-09-08 | 2015-09-04 | 9.869 | 189,138 | +521 | 0.00% | 1,866,552 |
| 2015-09-07 | 2015-09-02 | 10.099 | 188,617 | +4,688 | 0.00% | 1,904,868 |
| 2015-09-04 | 2015-09-01 | 10.253 | 183,929 | +2,604 | 0.00% | 1,885,774 |
| 2015-09-02 | 2015-08-31 | 10.464 | 181,325 | +2,083 | 0.00% | 1,897,372 |
| 2015-08-26 | 2015-08-24 | 10.598 | 179,242 | +5,209 | 0.00% | 1,899,666 |
| 2015-08-04 | 2015-07-31 | 12.154 | 174,033 | +2,083 | 0.00% | 2,115,113 |
| 2015-08-03 | 2015-07-30 | 12.077 | 171,950 | +1,042 | 0.00% | 2,076,592 |
| 2015-07-13 | 2015-07-09 | 12.230 | 170,908 | +5,208 | 0.00% | 2,090,259 |
| 2015-07-10 | 2015-07-08 | 12.269 | 165,700 | -5,208 | 0.00% | 2,032,926 |
| 2015-07-09 | 2015-07-07 | 13.056 | 170,908 | +10,937 | 0.00% | 2,231,360 |
| 2015-07-08 | 2015-07-06 | 13.152 | 159,971 | -521 | 0.00% | 2,103,924 |
| 2015-07-02 | 2015-06-29 | 13.306 | 160,492 | -521 | 0.00% | 2,135,428 |
| 2015-06-26 | 2015-06-24 | 14.150 | 161,013 | -140,626 | 0.00% | 2,278,383 |
| 2015-06-25 | 2015-06-23 | 14.208 | 301,639 | +140,626 | 0.00% | 4,285,658 |
| 2015-06-23 | 2015-06-19 | 15.238 | 161,013 | +9,031 | 0.00% | 2,453,456 |
| 2015-06-05 | 2015-06-03 | 15.743 | 151,982 | -39,587 | 0.00% | 2,392,630 |
| 2015-06-04 | 2015-06-02 | 15.723 | 191,569 | -4,453 | 0.00% | 3,011,971 |
| 2015-06-03 | 2015-06-01 | 15.803 | 196,022 | +39,586 | 0.00% | 3,097,830 |
| 2015-06-01 | 2015-05-28 | 15.460 | 156,436 | +4,454 | 0.00% | 2,418,489 |
| 2015-05-29 | 2015-05-27 | 16.046 | 151,982 | -4,454 | 0.00% | 2,438,701 |
| 2015-05-26 | 2015-05-21 | 15.318 | 156,436 | -495 | 0.00% | 2,396,359 |
| 2015-05-07 | 2015-05-05 | 14.955 | 156,931 | -4,948 | 0.00% | 2,346,856 |
| 2015-05-05 | 2015-04-30 | 15.258 | 161,879 | +1,485 | 0.00% | 2,469,923 |
| 2015-04-30 | 2015-04-28 | 15.682 | 160,394 | +6,927 | 0.00% | 2,515,335 |
| 2015-04-29 | 2015-04-27 | 15.399 | 153,467 | -4,453 | 0.00% | 2,363,284 |
| 2015-04-28 | 2015-04-24 | 15.379 | 157,920 | +1,979 | 0.00% | 2,428,666 |
| 2015-04-27 | 2015-04-23 | 15.420 | 155,941 | -4,948 | 0.00% | 2,404,533 |
| 2015-04-24 | 2015-04-22 | 15.541 | 160,889 | -15,835 | 0.00% | 2,500,338 |
| 2015-04-23 | 2015-04-21 | 15.682 | 176,724 | +9,897 | 0.00% | 2,771,425 |
| 2015-04-22 | 2015-04-20 | 15.056 | 166,827 | -14,845 | 0.00% | 2,511,705 |
| 2015-04-20 | 2015-04-16 | 15.763 | 181,672 | +14,350 | 0.00% | 2,863,707 |
| 2015-04-17 | 2015-04-15 | 15.844 | 167,322 | +13,360 | 0.00% | 2,651,033 |
| 2015-04-15 | 2015-04-13 | 15.460 | 153,962 | +495 | 0.00% | 2,380,241 |
| 2015-04-10 | 2015-04-08 | 13.924 | 153,467 | +495 | 0.00% | 2,136,880 |
| 2015-04-09 | 2015-04-02 | 13.257 | 152,972 | -3,464 | 0.00% | 2,027,971 |
| 2015-04-08 | 2015-04-01 | 13.116 | 156,436 | +1,979 | 0.00% | 2,051,764 |
| 2015-04-01 | 2015-03-30 | 12.974 | 154,457 | +3,959 | 0.00% | 2,003,958 |
| 2015-03-31 | 2015-03-27 | 12.752 | 150,498 | -495 | 0.00% | 1,919,137 |
| 2015-03-19 | 2015-03-17 | 12.853 | 150,993 | -3,958 | 0.00% | 1,940,707 |
| 2015-02-13 | 2015-02-11 | 12.590 | 154,951 | +9,896 | 0.00% | 1,950,870 |
| 2015-02-10 | 2015-02-06 | 12.752 | 145,055 | -2,474 | 0.00% | 1,849,729 |
| 2015-02-09 | 2015-02-05 | 12.914 | 147,529 | -3,959 | 0.00% | 1,905,128 |
| 2015-02-05 | 2015-02-03 | 12.610 | 151,488 | -3,463 | 0.00% | 1,910,332 |
| 2015-02-03 | 2015-01-30 | 12.590 | 154,951 | +4,453 | 0.00% | 1,950,870 |
| 2015-01-30 | 2015-01-28 | 12.833 | 150,498 | +3,959 | 0.00% | 1,931,303 |
| 2015-01-26 | 2015-01-22 | 12.974 | 146,539 | -7,423 | 0.00% | 1,901,228 |
| 2015-01-23 | 2015-01-21 | 12.873 | 153,962 | -2,474 | 0.00% | 1,981,978 |
| 2015-01-22 | 2015-01-20 | 12.631 | 156,436 | +18,804 | 0.00% | 1,975,890 |
| 2015-01-21 | 2015-01-19 | 12.408 | 137,632 | -1,980 | 0.00% | 1,707,787 |
| 2015-01-14 | 2015-01-12 | 12.934 | 139,612 | -4,948 | 0.00% | 1,805,713 |
| 2015-01-13 | 2015-01-09 | 13.035 | 144,560 | +5,443 | 0.00% | 1,884,316 |
| 2015-01-12 | 2015-01-08 | 13.035 | 139,117 | -11,381 | 0.00% | 1,813,368 |
| 2015-01-09 | 2015-01-07 | 13.095 | 150,498 | +11,381 | 0.00% | 1,970,841 |
| 2015-01-05 | 2014-12-31 | 12.873 | 139,117 | -24,741 | 0.00% | 1,790,876 |
| 2015-01-02 | 2014-12-29 | 12.873 | 163,858 | +13,855 | 0.00% | 2,109,371 |
| 2014-12-30 | 2014-12-24 | 12.469 | 150,003 | -27,216 | 0.00% | 1,870,385 |
| 2014-12-29 | 2014-12-22 | 12.792 | 177,219 | +36,618 | 0.00% | 2,267,044 |
| 2014-12-23 | 2014-12-19 | 12.368 | 140,601 | +34,638 | 0.00% | 1,738,945 |
| 2014-12-22 | 2014-12-18 | 12.247 | 105,963 | +7,422 | 0.00% | 1,297,696 |
| 2014-12-19 | 2014-12-17 | 12.267 | 98,541 | +2,969 | 0.00% | 1,208,792 |
| 2014-12-15 | 2014-12-11 | 12.267 | 95,572 | -1,485 | 0.00% | 1,172,372 |
| 2014-12-12 | 2014-12-10 | 12.348 | 97,057 | -6,927 | 0.00% | 1,198,434 |
| 2014-12-11 | 2014-12-09 | 12.247 | 103,984 | -22,267 | 0.00% | 1,273,459 |
| 2014-12-10 | 2014-12-08 | 12.954 | 126,251 | -58,390 | 0.00% | 1,635,456 |
| 2014-12-09 | 2014-12-05 | 12.469 | 184,641 | +120,738 | 0.00% | 2,302,286 |
| 2014-12-05 | 2014-12-03 | 11.822 | 63,903 | +49,483 | 0.00% | 755,480 |
| 2014-12-03 | 2014-12-01 | 11.580 | 14,420 | +1,484 | 0.00% | 166,981 |
| 2014-12-01 | 2014-11-27 | 11.721 | 12,936 | -989 | 0.00% | 151,626 |
| 2014-11-21 | 2014-11-19 | 11.297 | 13,925 | -74,225 | 0.00% | 157,309 |
| 2014-10-31 | 2014-10-29 | 11.620 | 88,150 | +24,742 | 0.00% | 1,024,321 |
| 2014-10-27 | 2014-10-23 | 11.378 | 63,408 | +49,483 | 0.00% | 721,437 |
| 2014-09-12 | 2014-09-10 | 11.741 | 13,925 | -990 | 0.00% | 163,500 |
| 2014-08-18 | 2014-08-14 | 11.883 | 14,915 | +3,464 | 0.00% | 177,234 |
| 2014-08-15 | 2014-08-13 | 12.024 | 11,451 | -2,969 | 0.00% | 137,691 |
| 2014-07-03 | 2014-06-30 | 12.659 | 14,420 | +989 | 0.00% | 182,540 |
| 2014-07-02 | 2014-06-27 | 12.594 | 13,431 | +866 | 0.00% | 169,150 |
| 2014-05-30 | 2014-05-28 | 12.270 | 12,565 | -6,480 | 0.00% | 154,172 |
| 2014-03-26 | 2014-03-24 | 11.147 | 19,045 | -9,259 | 0.00% | 212,288 |
| 2014-03-17 | 2014-03-13 | 10.887 | 28,304 | +9,259 | 0.00% | 308,158 |
| 2014-03-14 | 2014-03-12 | 10.909 | 19,045 | -9,722 | 0.00% | 207,763 |
| 2014-02-26 | 2014-02-24 | 11.363 | 28,767 | -9,258 | 0.00% | 326,871 |
| 2014-02-24 | 2014-02-20 | 11.492 | 38,025 | -27,312 | 0.00% | 436,995 |
| 2014-02-19 | 2014-02-17 | 11.838 | 65,337 | +9,258 | 0.00% | 773,455 |
| 2014-01-14 | 2014-01-10 | 11.989 | 56,079 | -4,629 | 0.00% | 672,340 |
| 2014-01-13 | 2014-01-09 | 11.968 | 60,708 | +29,627 | 0.00% | 726,526 |
| 2014-01-10 | 2014-01-08 | 12.184 | 31,081 | +4,629 | 0.00% | 378,678 |
| 2014-01-08 | 2014-01-06 | 12.076 | 26,452 | -23,146 | 0.00% | 319,423 |
| 2014-01-07 | 2014-01-03 | 12.270 | 49,598 | -13,888 | 0.00% | 608,566 |
| 2013-12-27 | 2013-12-20 | 12.594 | 63,486 | -23,145 | 0.00% | 799,543 |
| 2013-12-17 | 2013-12-13 | 12.983 | 86,631 | +32,404 | 0.00% | 1,124,717 |
| 2013-12-16 | 2013-12-12 | 12.896 | 54,227 | +4,629 | 0.00% | 699,335 |
| 2013-12-10 | 2013-12-06 | 13.545 | 49,598 | +37,033 | 0.00% | 671,780 |
| 2013-10-07 | 2013-10-03 | 13.091 | 12,565 | -5,555 | 0.00% | 164,487 |
| 2013-09-26 | 2013-09-24 | 13.220 | 18,120 | +5,555 | 0.00% | 239,555 |
| 2013-09-23 | 2013-09-18 | 13.199 | 12,565 | +5,555 | 0.00% | 165,844 |
| 2013-09-16 | 2013-09-12 | 13.156 | 7,010 | +2,778 | 0.00% | 92,221 |
| 2013-09-09 | 2013-09-05 | 12.810 | 4,232 | -926 | 0.00% | 54,212 |
| 2013-09-04 | 2013-09-02 | 12.572 | 5,158 | -1,852 | 0.00% | 64,848 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,010 | -70,826 | 0.00% | 86,013 |
| 2013-08-28 | 2013-08-26 | 12.594 | 77,836 | -27,775 | 0.00% | 980,267 |
| 2013-08-27 | 2013-08-23 | 12.508 | 105,611 | +5,092 | 0.00% | 1,320,940 |
| 2013-08-26 | 2013-08-22 | 12.616 | 100,519 | +49,069 | 0.00% | 1,268,109 |
| 2013-08-22 | 2013-08-20 | 12.486 | 51,450 | +46,292 | 0.00% | 642,405 |
| 2013-08-01 | 2013-07-30 | 12.421 | 5,158 | +926 | 0.00% | 64,069 |
| 2013-07-25 | 2013-07-23 | 12.313 | 4,232 | -6,018 | 0.00% | 52,109 |
| 2013-07-22 | 2013-07-18 | 11.924 | 10,250 | -9,258 | 0.00% | 122,225 |
| 2013-07-16 | 2013-07-12 | 11.752 | 19,508 | +4,629 | 0.00% | 229,249 |
| 2013-07-12 | 2013-07-10 | 11.557 | 14,879 | -183,779 | 0.00% | 171,958 |
| 2013-07-11 | 2013-07-09 | 11.341 | 198,658 | +194,426 | 0.00% | 2,252,998 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,232 | -264,789 | 0.00% | 49,001 |
| 2013-07-08 | 2013-07-04 | 11.319 | 269,021 | -231,460 | 0.00% | 3,045,180 |
| 2013-07-02 | 2013-06-27 | 11.644 | 500,481 | +496,249 | 0.00% | 5,827,360 |
| 2013-06-27 | 2013-06-25 | 10.974 | 4,232 | -46,292 | 0.00% | 46,441 |
| 2013-06-25 | 2013-06-21 | 11.211 | 50,524 | +28,238 | 0.00% | 566,449 |
| 2013-06-24 | 2013-06-20 | 11.125 | 22,286 | +18,980 | 0.00% | 247,933 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,306 | +463 | 0.00% | 39,065 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,843 | +158 | 0.00% | 39,867 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,685 | +437 | 0.00% | 37,959 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,248 | -4,371 | 0.00% | 32,603 |
| 2013-02-04 | 2013-01-31 | 15.304 | 6,619 | -1,749 | 0.00% | 101,297 |
| 2013-01-11 | 2013-01-09 | 14.709 | 8,368 | +875 | 0.00% | 123,086 |
| 2013-01-08 | 2013-01-04 | 14.869 | 7,493 | +874 | 0.00% | 111,416 |
| 2012-12-27 | 2012-12-20 | 14.320 | 6,619 | -874 | 0.00% | 94,786 |
| 2012-11-30 | 2012-11-28 | 13.268 | 7,493 | -3,060 | 0.00% | 99,417 |
| 2012-11-13 | 2012-11-09 | 13.131 | 10,553 | +4,371 | 0.00% | 138,569 |
| 2012-09-12 | 2012-09-10 | 11.598 | 6,182 | +3,060 | 0.00% | 71,699 |
| 2012-08-17 | 2012-08-15 | 12.307 | 3,122 | -8,743 | 0.00% | 38,423 |
| 2012-08-16 | 2012-08-14 | 12.399 | 11,865 | -874 | 0.00% | 147,111 |
| 2012-08-14 | 2012-08-10 | 12.193 | 12,739 | -874 | 0.00% | 155,324 |
| 2012-08-03 | 2012-08-01 | 12.078 | 13,613 | -6,558 | 0.00% | 164,424 |
| 2012-07-31 | 2012-07-27 | 11.301 | 20,171 | -4,371 | 0.00% | 227,946 |
| 2012-07-17 | 2012-07-13 | 10.935 | 24,542 | +874 | 0.00% | 268,358 |
| 2012-07-03 | 2012-06-28 | 11.781 | 23,668 | +8,743 | 0.00% | 278,834 |
| 2012-06-14 | 2012-06-12 | 12.839 | 14,925 | +804 | 0.00% | 191,622 |
| 2012-06-12 | 2012-06-08 | 12.766 | 14,121 | -3,722 | 0.00% | 180,275 |
| 2012-06-01 | 2012-05-30 | 12.694 | 17,843 | -413 | 0.00% | 226,497 |
| 2012-05-31 | 2012-05-29 | 12.839 | 18,256 | +2,067 | 0.00% | 234,388 |
| 2012-05-14 | 2012-05-10 | 13.709 | 16,189 | -413 | 0.00% | 221,942 |
| 2012-05-07 | 2012-05-03 | 14.435 | 16,602 | +413 | 0.00% | 239,646 |
| 2012-04-27 | 2012-04-25 | 14.314 | 16,189 | +828 | 0.00% | 231,728 |
| 2012-04-10 | 2012-04-03 | 14.797 | 15,361 | -1,241 | 0.00% | 227,304 |
| 2012-03-27 | 2012-03-23 | 14.483 | 16,602 | -34,518 | 0.00% | 240,449 |
| 2012-03-20 | 2012-03-16 | 15.160 | 51,120 | -1,654 | 0.00% | 774,987 |
| 2012-03-08 | 2012-03-06 | 15.063 | 52,774 | +2,895 | 0.00% | 794,958 |
| 2012-02-27 | 2012-02-23 | 15.740 | 49,879 | -2,068 | 0.00% | 785,117 |
| 2012-02-09 | 2012-02-07 | 15.281 | 51,947 | -145 | 0.00% | 793,804 |
| 2012-02-06 | 2012-02-02 | 15.329 | 52,092 | -827 | 0.00% | 798,539 |
| 2012-02-03 | 2012-02-01 | 14.991 | 52,919 | +4,136 | 0.00% | 793,303 |
| 2011-12-12 | 2011-12-08 | 13.758 | 48,783 | -2,068 | 0.00% | 671,146 |
| 2011-12-05 | 2011-12-01 | 13.443 | 50,851 | +5,790 | 0.00% | 683,613 |
| 2011-12-01 | 2011-11-29 | 12.815 | 45,061 | +3,309 | 0.00% | 577,448 |
| 2011-11-22 | 2011-11-18 | 13.057 | 41,752 | +2,068 | 0.00% | 545,139 |
| 2011-11-18 | 2011-11-16 | 13.371 | 39,684 | +2,126 | 0.00% | 530,611 |
| 2011-09-26 | 2011-09-22 | 12.404 | 37,558 | +34,518 | 0.00% | 465,860 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,040 | +827 | 0.00% | 44,323 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,213 | -2,481 | 0.00% | 33,710 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,694 | +2,481 | 0.00% | 74,453 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,213 | -4,136 | 0.00% | 34,727 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,349 | +4,136 | 0.00% | 96,252 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,213 | +82 | 0.00% | 38,771 |
| 2011-01-05 | 2011-01-03 | 17.746 | 2,131 | +2,131 | 0.00% | 37,816 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy